TMX group TMXmoney

Encanto Potash Corp. (EPO)
Exchange: TSX Venture Exchange
$0.250
May 20, 2013, 1:05 AM EDT
Change: -0.01 (-3.85%)
Volume: 575,546

Day Low
0.240
Day High
0.255
52 Week Low
0.140
52 Week High
0.370
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.255 Ex-Div Date: N/A
High: 0.255 Dividend: N/A
Low: 0.240 Yield: N/A
Prev. Close: 0.260 Div. Frequency: N/A
Bid: 0.245 Total Shares: 286,159,798
Bid Size: 103 Escrow Shares: 8,038,001
Ask: 0.250 Net Shares: 278,121,797
Ask Size: 285 P/E Ratio: N/A
Market Cap: 71,539,950 P/B Ratio: 2.778
EPS: -0.01 Exchange: TSXV
Beta:   2.027 VWAP:   0.249
News Headlines for Encanto Potash Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.250 1,500 -0.010 079 085
3:59 PM EDT 0.250 10,000 -0.010 019 085
3:58 PM EDT 0.245 6,000 -0.015 009 013
3:56 PM EDT 0.245 1,000 -0.015 009 080
3:56 PM EDT 0.245 450 -0.015 089 080
3:56 PM EDT 0.250 400 -0.010 085 089
3:56 PM EDT 0.245 3,500 -0.015 009 001
3:33 PM EDT 0.250 6,500 -0.010 080 085
3:11 PM EDT 0.245 6,000 -0.015 009 099
2:33 PM EDT 0.250 5,500 -0.010 080 085
2:33 PM EDT 0.250 150 -0.010 080 089
2:03 PM EDT 0.245 6,000 -0.015 009 001
2:03 PM EDT 0.245 1,000 -0.015 009 001
2:03 PM EDT 0.245 6,000 -0.015 009 013
2:03 PM EDT 0.245 2,000 -0.015 009 001
2:03 PM EDT 0.245 2,000 -0.015 009 013
2:03 PM EDT 0.245 1,000 -0.015 009 013
2:03 PM EDT 0.245 1,000 -0.015 009 001
1:59 PM EDT 0.240 10,000 -0.020 002 080
1:59 PM EDT 0.240 20,000 -0.020 085 080
1:54 PM EDT 0.245 15,000 -0.015 019 001
1:54 PM EDT 0.245 3,000 -0.015 019 013
1:54 PM EDT 0.245 1,000 -0.015 019 001
1:42 PM EDT 0.245 2,000 -0.015 085 001
1:42 PM EDT 0.245 5,000 -0.015 085 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.