TMX group TMXmoney

Encanto Potash Corp. (EPO)
Market: CDN Consolidated
$ 0.11
Jul 31, 2014, 3:09 AM EDT
Change: -0.005 (-4.35%)
Volume: 41,000

Day Low
0.11
Day High
0.115
Company Chart
Detailed Quote
Open: 0.115 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.11 Yield: N/A
Prev. Close: 0.115 Div. Frequency: N/A
Bid: 0.11 Total Shares: 309,416,709
Bid Size: 192,000 Escrow Shares: 0
Ask: 0.115 Net Shares: 309,416,709
Ask Size: 29,500 P/E Ratio: N/A
Market Cap: 34,035,838 P/B Ratio: 1.222
EPS: -0.02 Exchange: TSXV
Beta: 1.658794 VWAP: 0.114545
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.12 0.12 0.12 0.11 41.00 k 100% -0.01 -4.348% 07/30/2014 3:59 PM
TSXV 0.11 0.11 0.12 0.12 0.12 0.11 28.00 k 68.29% -0.01 -4.348% 07/30/2014 3:56 PM
Alpha 0.11 0.11 N/A 0.12 0.12 0.12 4,500 10.98% -0.01 -4.348% 07/30/2014 1:21 PM
TMX Select 0.11 N/A N/A 0.11 0.11 0.11 500 1.22% -0.01 -4.348% 07/30/2014 3:51 PM
Chi-X 0.12 N/A N/A 0.12 0.12 0.12 5,500 13.41% 0.00 0.00% 07/30/2014 3:59 PM
Omega 0.11 N/A N/A 0.11 0.11 0.11 2,000 4.88% -0.01 -4.348% 07/30/2014 2:46 PM
CX2 0.11 N/A N/A 0.11 0.11 0.11 500 1.22% -0.01 -4.348% 07/30/2014 3:51 PM

All times are in ET.

News Headlines for Encanto Potash Corp.
4:48 PM EDT
April 28, 2014
Encanto Potash announces option grant and re-pricing - Canada Newswire
1:39 PM EDT
April 15, 2014
Encanto announces closing of $3.65 million prospectus offering - Canada Newswire
8:45 AM EDT
April 01, 2014
Encanto announces pricing of prospectus offering - Canada Newswire
2:01 PM EDT
March 25, 2014
Encanto announces clarification of reserves and resources - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:59 PM EDT W 0.11 1,500 -0.01 CHIX 099 001
07/30/2014 3:56 PM EDT 0.11 500 -0.01 TSXV 079 001
07/30/2014 3:51 PM EDT 0.11 500 -0.01 CX2 079 001
07/30/2014 3:51 PM EDT 0.11 500 -0.01 TMX 079 001
07/30/2014 2:46 PM EDT 0.11 500 -0.01 OMEGA 001 009
07/30/2014 2:46 PM EDT 0.11 1,000 -0.01 OMEGA 001 009
07/30/2014 2:46 PM EDT 0.11 500 -0.01 OMEGA 001 009
07/30/2014 1:21 PM EDT 0.115 2,000 0 CHIX 001 001
07/30/2014 1:21 PM EDT 0.115 2,000 0 TSXV 039 007
07/30/2014 1:21 PM EDT 0.115 2,500 0 TSXV 007 007
07/30/2014 1:21 PM EDT 0.115 2,000 0 ALPHA 039 007
07/30/2014 1:20 PM EDT 0.115 500 0 TSXV 007 089
07/30/2014 1:20 PM EDT 0.115 1,000 0 CHIX 001 001
07/30/2014 1:20 PM EDT W 0.115 1,000 0 CHIX 001 001
07/30/2014 1:20 PM EDT 0.115 2,000 0 TSXV 007 039
07/30/2014 1:20 PM EDT 0.115 10,000 0 TSXV 007 080
07/30/2014 1:20 PM EDT 0.115 7,000 0 TSXV 007 007
07/30/2014 1:20 PM EDT 0.115 2,000 0 ALPHA 007 039
07/30/2014 1:07 PM EDT 0.115 2,000 0 TSXV 007 007
07/30/2014 11:52 AM EDT 0.115 1,000 0 TSXV 079 007
07/30/2014 11:52 AM EDT 0.115 500 0 TSXV 079 079
07/30/2014 11:52 AM EDT 0.115 500 0 ALPHA 079 079
07/29/2014 3:59 PM EDT 0.115 500 0 TSXV 009 001
07/29/2014 3:37 PM EDT 0.115 1,500 0 TSXV 009 089
07/29/2014 3:35 PM EDT W 0.115 500 0 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.