Encanto Potash Corp.

Market: CDN Consolidated | Mar 31, 2015, 10:54 PM EDT

EPO
$ 0.09
Change:
0.00 (0.00%)
Volume:
1,282,968

Day Low 0.08
Day High 0.09
52 Week Low 0.04
52 Week High 0.17


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.09
Bid: 0.00
Bid Size: 0
Beta: 1.878208
Prev. Close: 0.09
Low: 0.08
Ask: 0.00
Ask Size: 0
VWAP: 0.084702
Dividend: N/A
Div. Frequency: N/A
Total Shares: 335,858,409
Net Shares: 335,858,409
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 30,227,257
P/B Ratio: 1.00
Exchange: TSXV

News Headlines for Encanto Potash Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.08 1.28 m 100% 0.00 0.00% 03/31/2015 3:59 PM
TSXV 0.09 0.09 0.09 0.09 0.09 0.08 914.96 k 71.32% 0.00 0.00% 03/31/2015 3:59 PM
Alpha 0.09 N/A N/A 0.09 0.09 0.09 60.00 k 4.68% -0.01 -5.556% 03/31/2015 12:04 PM
TMX Select 0.09 N/A N/A 0.09 0.09 0.09 20.00 k 1.56% 0.00 0.00% 03/31/2015 9:32 AM
Chi-X 0.09 N/A N/A 0.09 0.09 0.08 121.00 k 9.43% 0.00 0.00% 03/31/2015 10:52 AM
Omega 0.09 N/A N/A 0.09 0.09 0.08 104.00 k 8.11% 0.01 5.882% 03/31/2015 12:49 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 13.00 k 1.01% 0.00 0.000% 03/31/2015 10:26 AM
CX2 0.09 N/A N/A 0.09 0.09 0.09 50.00 k 3.90% -0.01 -5.556% 03/31/2015 10:50 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:59 PM EDT 0.09 24,000 0 TSXV 001 079
03/31/2015 3:59 PM EDT 0.09 3,000 0 TSXV 001 079
03/31/2015 3:03 PM EDT 0.085 11,000 -0.01 TSXV 080 007
03/31/2015 3:03 PM EDT 0.085 9,000 -0.01 TSXV 001 007
03/31/2015 2:19 PM EDT 0.085 1,000 -0.01 TSXV 001 007
03/31/2015 2:19 PM EDT 0.085 8,000 -0.01 TSXV 001 007
03/31/2015 2:19 PM EDT 0.085 1,000 -0.01 TSXV 007 007
03/31/2015 1:30 PM EDT 0.085 6,000 -0.01 TSXV 001 002
03/31/2015 1:30 PM EDT 0.085 4,000 -0.01 TSXV 002 002
03/31/2015 12:49 PM EDT 0.09 3,000 0 OMEGA 085 001
03/31/2015 12:33 PM EDT 0.09 7,000 0 TSXV 124 079
03/31/2015 12:15 PM EDT 0.085 16,000 -0.01 TSXV 001 007
03/31/2015 12:14 PM EDT 0.085 5,000 -0.01 TSXV 001 007
03/31/2015 12:14 PM EDT 0.085 50,000 -0.01 TSXV 001 079
03/31/2015 12:14 PM EDT 0.085 45,000 -0.01 TSXV 001 079
03/31/2015 12:14 PM EDT 0.085 20,000 -0.01 TSXV 022 079
03/31/2015 12:12 PM EDT 0.085 20,000 -0.01 TSXV 022 079
03/31/2015 12:04 PM EDT E 0.085 250 -0.01 TSXV 002 089
03/31/2015 12:04 PM EDT 0.085 15,000 -0.01 TSXV 002 079
03/31/2015 12:04 PM EDT 0.085 12,000 -0.01 TSXV 002 001
03/31/2015 12:04 PM EDT 0.085 10,000 -0.01 ALPHA 002 001
03/31/2015 12:04 PM EDT 0.085 30,000 -0.01 ALPHA 002 001
03/31/2015 11:55 AM EDT 0.08 39,000 -0.01 TSXV 009 097
03/31/2015 11:55 AM EDT 0.08 50,000 -0.01 TSXV 099 097
03/31/2015 11:38 AM EDT 0.085 35,000 -0.01 TSXV 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia