Encanto Potash Corp.

Market: Market: CDN Consolidated | Mar 3, 2015, 5:53 AM EST

EPO
$ 0.065
Change:
0.005 (8.33%)
Volume:
464,421

Day Low 0.055
Day High 0.07
52 Week Low 0.04
52 Week High 0.19


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.055
High: 0.07
Bid: 0
Bid Size: 0
Beta: 2.174381
Prev. Close: 0.06
Low: 0.055
Ask: 0
Ask Size: 0
VWAP: 0.062430
Dividend: N/A
Div. Frequency: N/A
Total Shares: 335,858,409
Net Shares: 335,858,409
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 21,830,797
P/B Ratio: 0.722
Exchange: TSXV

News Headlines for Encanto Potash Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.06 0.07 0.06 464.42 k 100% 0.01 8.333% 03/02/2015 3:19 PM
TSXV 0.07 0.06 0.07 0.06 0.07 0.06 401.42 k 86.43% 0.01 8.333% 03/02/2015 3:19 PM
Alpha 0.06 N/A N/A 0.06 0.06 0.06 31.00 k 6.67% 0.00 0.00% 03/02/2015 10:43 AM
Chi-X 0.06 N/A N/A 0.06 0.06 0.06 16.00 k 3.45% 0.01 9.091% 03/02/2015 10:31 AM
Omega 0.06 N/A N/A 0.06 0.06 0.06 6,000 1.29% 0.00 0.000% 03/02/2015 10:03 AM
CX2 0.06 N/A N/A 0.06 0.06 0.06 10.00 k 2.15% 0.00 0.00% 03/02/2015 10:03 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:19 PM EST 0.065 3,000 0.01 TSXV 009 033
03/02/2015 2:00 PM EST 0.065 5,000 0.01 TSXV 085 033
03/02/2015 12:51 PM EST E 0.065 300 0.01 TSXV 124 089
03/02/2015 12:51 PM EST 0.065 2,000 0.01 TSXV 079 033
03/02/2015 12:51 PM EST 0.065 20,000 0.01 TSXV 002 033
03/02/2015 12:51 PM EST 0.065 3,000 0.01 TSXV 124 033
03/02/2015 12:51 PM EST 0.065 49,000 0.01 TSXV 002 033
03/02/2015 12:33 PM EST 0.065 1,000 0.01 TSXV 002 007
03/02/2015 12:33 PM EST 0.065 20,000 0.01 TSXV 085 007
03/02/2015 11:56 AM EST 0.065 27,000 0.01 TSXV 085 007
03/02/2015 11:33 AM EST 0.07 30,000 0.01 TSXV 099 009
03/02/2015 11:30 AM EST 0.065 10,000 0.01 TSXV 085 085
03/02/2015 11:30 AM EST E 0.065 550 0.01 TSXV 089 070
03/02/2015 11:30 AM EST 0.065 6,000 0.01 TSXV 085 007
03/02/2015 11:30 AM EST 0.065 13,000 0.01 TSXV 085 007
03/02/2015 11:30 AM EST 0.065 4,000 0.01 TSXV 085 070
03/02/2015 11:30 AM EST 0.065 20,000 0.01 TSXV 085 007
03/02/2015 10:43 AM EST 0.06 10,000 0 TSXV 007 002
03/02/2015 10:43 AM EST 0.06 2,000 0 ALPHA 039 002
03/02/2015 10:37 AM EST 0.06 17,000 0 TSXV 007 079
03/02/2015 10:34 AM EST 0.06 6,000 0 TSXV 002 079
03/02/2015 10:34 AM EST 0.06 20,000 0 TSXV 002 080
03/02/2015 10:34 AM EST 0.06 2,000 0 TSXV 002 001
03/02/2015 10:34 AM EST 0.06 22,000 0 TSXV 002 001
03/02/2015 10:31 AM EST 0.06 11,000 0 CHIX 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia