dcsimg

Encanto Potash Corp.

Exchange: TSXV Exchange | Feb 8, 2016, 7:05 AM EST

EPO
$ 0.06 Change Up
Change:
0.005 (9.09%)
Volume:
102,304

Day Low 0.055
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.06
Bid: 0.06
Bid Size: 20,000
Beta: 0.963085
Prev. Close: 0.055
Low: 0.055
Ask: 0.06
Ask Size: 387,000
VWAP: 0.058564
Dividend: N/A
Div. Frequency: N/A
Total Shares: 369,452,574
Net Shares: 369,452,574
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 22,167,154
P/B Ratio: 1.00
Exchange: TSXV

News Headlines for Encanto Potash Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:44 PM EST 0.06 5,000 0.01 TSXV 001 001
02/05/2016 3:09 PM EST 0.06 5,000 0.01 TSXV 002 001
02/05/2016 3:09 PM EST 0.06 10,000 0.01 TSXV 002 001
02/05/2016 3:05 PM EST 0.06 15,000 0.01 TSXV 002 001
02/05/2016 3:05 PM EST 0.06 14,000 0.01 TSXV 002 068
02/05/2016 3:05 PM EST 0.06 5,000 0.01 TSXV 002 001
02/05/2016 3:05 PM EST 0.06 5,000 0.01 TSXV 002 001
02/05/2016 3:05 PM EST 0.06 13,000 0.01 TSXV 002 001
02/05/2016 2:09 PM EST E 0.06 904 0.01 TSXV 002 080
02/05/2016 1:29 PM EST 0.055 4,000 0.00 TSXV 007 007
02/05/2016 10:54 AM EST E 0.055 400 0.00 TSXV 080 019
02/05/2016 9:30 AM EST 0.055 2,000 0.00 TSXV 079 001
02/05/2016 9:30 AM EST 0.055 2,000 0.00 TSXV 080 001
02/05/2016 9:30 AM EST 0.055 6,000 0.00 TSXV 019 001
02/05/2016 9:30 AM EST 0.055 5,000 0.00 TSXV 019 001
02/05/2016 9:30 AM EST 0.055 10,000 0.00 TSXV 019 001
02/04/2016 3:59 PM EST 0.055 20,000 0.00 TSXV 080 001
02/04/2016 3:59 PM EST 0.055 20,000 0.00 TSXV 080 001
02/04/2016 3:23 PM EST 0.055 3,000 0.00 TSXV 080 001
02/04/2016 1:05 PM EST E 0.06 500 0.01 TSXV 007 019
02/04/2016 1:05 PM EST 0.06 22,000 0.01 TSXV 007 007
02/04/2016 9:30 AM EST E 0.06 125 0.01 TSXV 002 080
02/04/2016 9:30 AM EST 0.06 2,000 0.01 TSXV 002 001
02/03/2016 3:56 PM EST 0.06 3,000 0.01 TSXV 085 007
02/03/2016 3:03 PM EST 0.06 8,000 0.01 TSXV 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.