TMX group TMXmoney

Encanto Potash Corp. (EPO)
Market: CDN Consolidated
$ 0.115
Jul 25, 2014, 11:42 AM EDT
Change: -0.005 (-4.17%)
Volume: 22,300

Day Low
0.11
Day High
0.115
Company Chart
Detailed Quote
Open: 0.115 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.11 Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.11 Total Shares: 309,416,709
Bid Size: 235,500 Escrow Shares: 0
Ask: 0.115 Net Shares: 309,416,709
Ask Size: 12,500 P/E Ratio: N/A
Market Cap: 35,582,922 P/B Ratio: 1.278
EPS: -0.02 Exchange: TSXV
Beta: 1.705916 VWAP: 0.111099
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.11 0.12 0.12 0.12 0.11 22.30 k 100% -0.01 -4.167% 07/25/2014 11:33 AM
TSXV 0.11 0.11 0.12 0.12 0.12 0.11 9,800 43.95% -0.01 -4.348% 07/25/2014 11:33 AM
Alpha 0.11 0.11 0.12 0.12 0.12 0.11 4,000 17.94% -0.01 -4.348% 07/25/2014 11:33 AM
TMX Select 0.11 0.11 0.12 0.11 0.11 0.11 4,000 17.94% -0.01 -4.348% 07/25/2014 11:33 AM
Chi-X 0.12 0.11 0.12 0.12 0.12 0.12 500 2.24% -0.01 -4.167% 07/25/2014 10:24 AM
Omega 0.12 0.11 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 10:19 AM
Pure 0.11 0.11 0.12 0.11 0.11 0.11 1,000 4.48% -0.01 -8.333% 07/25/2014 11:33 AM
TriAct 0.12 N/A N/A 0.12 0.12 0.12 500 2.24% -0.03 -17.857% 07/25/2014 11:33 AM
CX2 0.11 0.11 0.12 0.11 0.11 0.11 2,500 11.21% -0.01 -4.348% 07/25/2014 11:33 AM

All times are in ET.

News Headlines for Encanto Potash Corp.
4:48 PM EDT
April 28, 2014
Encanto Potash announces option grant and re-pricing - Canada Newswire
1:39 PM EDT
April 15, 2014
Encanto announces closing of $3.65 million prospectus offering - Canada Newswire
8:45 AM EDT
April 01, 2014
Encanto announces pricing of prospectus offering - Canada Newswire
2:01 PM EDT
March 25, 2014
Encanto announces clarification of reserves and resources - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 11:33 AM EDT 0.11 2,000 -0.01 CX2 001 079
07/25/2014 11:33 AM EDT 0.11 500 -0.01 CX2 079 079
07/25/2014 11:33 AM EDT 0.11 1,000 -0.01 PURE 079 079
07/25/2014 11:33 AM EDT 0.115 500 -0.01 TCM 079 079
07/25/2014 11:33 AM EDT 0.11 500 -0.01 TSXV 079 079
07/25/2014 11:33 AM EDT 0.11 500 -0.01 TSXV 079 079
07/25/2014 11:33 AM EDT 0.11 500 -0.01 ALPHA 079 079
07/25/2014 11:33 AM EDT 0.11 500 -0.01 ALPHA 079 079
07/25/2014 11:33 AM EDT 0.11 500 -0.01 ALPHA 079 079
07/25/2014 11:33 AM EDT 0.11 500 -0.01 ALPHA 079 079
07/25/2014 11:33 AM EDT 0.11 500 -0.01 TMX 079 079
07/25/2014 10:24 AM EDT 0.115 500 -0.01 CHIX 001 001
07/25/2014 10:24 AM EDT E 0.115 300 -0.01 TSXV 143 089
07/25/2014 10:24 AM EDT 0.115 2,000 -0.01 TSXV 039 007
07/25/2014 10:24 AM EDT 0.115 5,000 -0.01 TSXV 058 007
07/25/2014 10:24 AM EDT 0.115 500 -0.01 TSXV 143 007
07/25/2014 10:24 AM EDT 0.115 2,000 -0.01 ALPHA 039 007
07/25/2014 9:30 AM EDT 0.115 500 -0.01 TSXV 143 007
07/25/2014 9:30 AM EDT 0.115 500 -0.01 TSXV 019 007
07/24/2014 3:59 PM EDT W 0.12 1,000 0 CHIX 001 099
07/24/2014 3:59 PM EDT 0.12 1,000 0 CHIX 001 099
07/24/2014 3:39 PM EDT 0.115 500 -0.01 CHIX 001 007
07/24/2014 3:39 PM EDT E 0.115 400 -0.01 TSXV 089 007
07/24/2014 3:39 PM EDT 0.115 1,500 -0.01 TSXV 019 007
07/24/2014 2:17 PM EDT E 0.115 200 -0.01 TSXV 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.