TMX group TMXmoney

Encanto Potash Corp. (EPO)
Market: CDN Consolidated
$ 0.085
Nov 1, 2014, 5:23 AM EDT
Change: -0.005 (-5.56%)
Volume: 381,000
Day Low
0.08
Day High
0.085
Company Chart
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.09 Div. Frequency: N/A
Bid: 0.00 Total Shares: 335,858,409
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 335,858,409
Ask Size: 0 P/E Ratio: N/A
Market Cap: 28,547,965 P/B Ratio: 0.944
EPS: -0.01 Exchange: TSXV
Beta: 2.467031 VWAP: 0.083806
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.08 381.00 k 100% -0.01 -5.556% 10/31/2014 3:36 PM

All times are in ET.

News Headlines for Encanto Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:36 PM EDT 0.085 10,000 -0.01 TSXV 013 007
10/31/2014 3:25 PM EDT 0.08 1,000 -0.01 TSXV 124 007
10/31/2014 3:25 PM EDT 0.08 10,000 -0.01 TSXV 007 007
10/31/2014 3:25 PM EDT 0.08 27,000 -0.01 TSXV 007 007
10/31/2014 3:24 PM EDT 0.08 13,000 -0.01 TSXV 007 007
10/31/2014 3:24 PM EDT 0.08 10,000 -0.01 TSXV 007 007
10/31/2014 3:24 PM EDT 0.08 15,000 -0.01 TSXV 007 007
10/31/2014 3:23 PM EDT 0.085 4,000 -0.01 TSXV 085 007
10/31/2014 3:11 PM EDT 0.085 196,000 -0.01 TSXV 085 007
10/31/2014 3:11 PM EDT 0.085 14,000 -0.01 TSXV 013 007
10/31/2014 3:06 PM EDT 0.085 0 -0.01 TSXV 019 019
10/31/2014 2:26 PM EDT 0.085 11,000 -0.01 TSXV 013 007
10/31/2014 12:41 PM EDT 0.085 5,000 -0.01 TSXV 013 007
10/31/2014 12:41 PM EDT 0.085 5,000 -0.01 TSXV 013 007
10/31/2014 11:28 AM EDT 0.085 25,000 -0.01 TSXV 013 085
10/31/2014 11:18 AM EDT 0.08 5,000 -0.01 TSXV 007 085
10/31/2014 11:18 AM EDT 0.08 10,000 -0.01 TSXV 007 085
10/31/2014 9:42 AM EDT 0.085 20,000 -0.01 TSXV 013 007
10/30/2014 3:59 PM EDT 0.09 5,000 0 TSXV 001 007
10/30/2014 3:59 PM EDT 0.09 10,000 0 TSXV 001 059
10/30/2014 3:59 PM EDT 0.09 5,000 0 TSXV 001 007
10/30/2014 3:59 PM EDT 0.09 20,000 0 TSXV 001 007
10/30/2014 3:56 PM EDT 0.09 1,000 0 CHIX 013 001
10/30/2014 3:56 PM EDT 0.09 1,000 0 CHIX 013 001
10/30/2014 3:53 PM EDT 0.09 11,000 0 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia