TMX group TMXmoney

Encanto Potash Corp. (EPO)
Market: CDN Consolidated
$ 0.105
Sep 18, 2014, 1:25 AM EDT
Change: -0.005 (-4.55%)
Volume: 181,550
Day Low
0.10
Day High
0.11
Company Chart
Detailed Quote
Open: 0.105 Ex-Div Date: N/A
High: 0.11 Dividend: N/A
Low: 0.10 Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.105 Total Shares: 309,416,709
Bid Size: 169,000 Escrow Shares: 0
Ask: 0.11 Net Shares: 309,416,709
Ask Size: 99,500 P/E Ratio: N/A
Market Cap: 32,488,754 P/B Ratio: 1.167
EPS: -0.01 Exchange: TSXV
Beta: 1.941785 VWAP: 0.105912
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.11 0.11 0.11 0.10 181.55 k 100% -0.01 -4.546% 09/17/2014 3:59 PM
TSXV 0.11 0.11 0.11 0.11 0.11 0.10 117.05 k 64.47% -0.01 -4.546% 09/17/2014 3:59 PM
Alpha 0.11 0.10 0.11 0.11 0.11 0.11 14.00 k 7.71% -0.01 -4.546% 09/17/2014 3:48 PM
TMX Select 0.11 N/A N/A 0.11 0.11 0.11 2,500 1.38% -0.01 -4.546% 09/17/2014 3:44 PM
Chi-X 0.11 N/A N/A 0.11 0.11 0.11 17.50 k 9.64% 0.00 0.00% 09/17/2014 3:48 PM
Omega 0.11 N/A N/A 0.10 0.11 0.10 4,000 2.20% 0.01 5.000% 09/17/2014 3:48 PM
TriAct 0.11 N/A N/A 0.11 0.11 0.11 1,000 0.55% -0.01 -8.696% 09/17/2014 9:49 AM
CX2 0.11 N/A N/A 0.11 0.11 0.11 25.50 k 14.05% 0.01 5.000% 09/17/2014 3:48 PM

All times are in ET.

News Headlines for Encanto Potash Corp.
4:48 PM EDT
April 28, 2014
Encanto Potash announces option grant and re-pricing - Canada Newswire
1:39 PM EDT
April 15, 2014
Encanto announces closing of $3.65 million prospectus offering - Canada Newswire
8:45 AM EDT
April 01, 2014
Encanto announces pricing of prospectus offering - Canada Newswire
2:01 PM EDT
March 25, 2014
Encanto announces clarification of reserves and resources - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:59 PM EDT W 0.105 4,000 -0.01 TSXV 022 079
09/17/2014 3:56 PM EDT 0.105 4,000 -0.01 TSXV 022 079
09/17/2014 3:56 PM EDT 0.105 10,000 -0.01 TSXV 009 079
09/17/2014 3:56 PM EDT 0.105 16,000 -0.01 TSXV 002 079
09/17/2014 3:48 PM EDT 0.105 1,000 -0.01 CX2 079 080
09/17/2014 3:48 PM EDT 0.105 12,000 -0.01 CHIX 099 080
09/17/2014 3:48 PM EDT 0.105 1,000 -0.01 CHIX 001 080
09/17/2014 3:48 PM EDT 0.105 500 -0.01 CHIX 001 080
09/17/2014 3:48 PM EDT 0.105 1,000 -0.01 CHIX 001 080
09/17/2014 3:48 PM EDT 0.105 1,000 -0.01 OMEGA 001 080
09/17/2014 3:48 PM EDT 0.105 5,500 -0.01 TSXV 002 080
09/17/2014 3:48 PM EDT 0.105 500 -0.01 ALPHA 079 080
09/17/2014 3:48 PM EDT 0.105 1,000 -0.01 ALPHA 079 080
09/17/2014 3:48 PM EDT 0.105 500 -0.01 ALPHA 079 080
09/17/2014 3:48 PM EDT 0.105 1,000 -0.01 ALPHA 079 080
09/17/2014 3:44 PM EDT 0.105 1,000 -0.01 TMX 079 007
09/17/2014 3:43 PM EDT 0.11 2,000 0 CX2 002 099
09/17/2014 3:43 PM EDT 0.11 1,000 0 CX2 002 079
09/17/2014 3:43 PM EDT 0.11 500 0 CX2 002 079
09/17/2014 3:43 PM EDT 0.11 8,000 0 CX2 002 099
09/17/2014 3:43 PM EDT 0.11 13,000 0 CX2 002 099
09/17/2014 3:43 PM EDT 0.11 1,000 0 OMEGA 002 001
09/17/2014 3:43 PM EDT E 0.11 300 0 TSXV 002 089
09/17/2014 3:43 PM EDT 0.11 4,000 0 ALPHA 002 039
09/17/2014 3:43 PM EDT 0.11 5,000 0 ALPHA 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.