dcsimg

Encanto Potash Corp.

Exchange: TSXV Exchange | Aug 31, 2015, 3:33 PM EDT

EPO
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
84,000

Day Low 0.08
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.08
Bid Size: 3,000
Beta: 1.777485
Prev. Close: 0.08
Low: 0.08
Ask: 0.085
Ask Size: 54,000
VWAP: 0.080833
Dividend: N/A
Div. Frequency: N/A
Total Shares: 354,285,909
Net Shares: 354,285,909
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 28,342,873
P/B Ratio: 1.143
Exchange: TSXV

News Headlines for Encanto Potash Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 12:41 PM EDT 0.08 11,000 0.00 TSXV 079 002
08/31/2015 12:41 PM EDT 0.08 14,000 0.00 TSXV 007 002
08/31/2015 12:38 PM EDT 0.08 1,000 0.00 TSXV 007 015
08/31/2015 12:38 PM EDT 0.08 45,000 0.00 TSXV 007 058
08/31/2015 12:17 PM EDT 0.085 1,000 0.01 TSXV 079 002
08/31/2015 12:17 PM EDT 0.085 3,000 0.01 TSXV 079 002
08/31/2015 12:17 PM EDT 0.085 3,000 0.01 TSXV 079 002
08/31/2015 10:59 AM EDT 0.085 5,000 0.01 TSXV 079 002
08/31/2015 9:41 AM EDT 0.09 1,000 0.01 TSXV 080 085
08/28/2015 3:58 PM EDT 0.08 1,000 0.00 TSXV 007 015
08/28/2015 3:52 PM EDT 0.08 3,000 0.00 TSXV 007 009
08/28/2015 3:39 PM EDT E 0.085 10 0.01 TSXV 019 080
08/28/2015 2:41 PM EDT 0.08 53,000 0.00 TSXV 007 002
08/28/2015 2:41 PM EDT 0.08 50,000 0.00 TSXV 002 002
08/28/2015 2:35 PM EDT 0.085 3,000 0.01 TSXV 079 124
08/28/2015 1:40 PM EDT 0.085 15,000 0.01 TSXV 080 124
08/28/2015 1:40 PM EDT 0.085 1,000 0.01 TSXV 080 124
08/28/2015 1:40 PM EDT 0.085 1,000 0.01 TSXV 080 124
08/28/2015 1:40 PM EDT 0.085 1,000 0.01 TSXV 080 124
08/28/2015 1:40 PM EDT 0.085 1,000 0.01 TSXV 080 124
08/28/2015 1:40 PM EDT 0.085 1,000 0.01 TSXV 080 124
08/28/2015 1:40 PM EDT 0.085 1,000 0.01 TSXV 080 124
08/28/2015 1:40 PM EDT 0.085 1,000 0.01 TSXV 080 124
08/28/2015 1:40 PM EDT 0.085 1,000 0.01 TSXV 080 124
08/28/2015 1:40 PM EDT 0.085 1,000 0.01 TSXV 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.