Encanto Potash Corp.

Market: CDN Consolidated | Apr 21, 2015, 9:25 PM EDT

EPO
$ 0.135
Change:
0.04 (42.11%)
Volume:
6,609,817

Day Low 0.10
Day High 0.135


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.135
Bid: 0
Bid Size: 0
Beta: 2.108345
Prev. Close: 0.095
Low: 0.10
Ask: 0
Ask Size: 0
VWAP: 0.119543
Dividend: N/A
Div. Frequency: N/A
Total Shares: 335,858,409
Net Shares: 335,858,409
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 45,340,885
P/B Ratio: 1.50
Exchange: TSXV

News Headlines for Encanto Potash Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 N/A N/A 0.10 0.14 0.10 6.60 m 100% 0.04 42.105% 04/21/2015 3:59 PM
TSXV 0.14 0.13 0.14 0.10 0.14 0.10 5.20 m 78.81% 0.04 42.105% 04/21/2015 3:59 PM
Alpha 0.13 N/A N/A 0.11 0.13 0.11 281.00 k 4.25% 0.03 30.000% 04/21/2015 3:33 PM
TMX Select 0.14 0.13 N/A 0.11 0.14 0.11 650.00 k 9.83% 0.04 42.105% 04/21/2015 3:55 PM
Chi-X 0.13 N/A N/A 0.11 0.13 0.11 101.00 k 1.53% 0.03 25.000% 04/21/2015 2:59 PM
Omega 0.13 N/A N/A 0.11 0.13 0.11 66.00 k 1.00% 0.03 30.000% 04/21/2015 3:08 PM
Pure 0.13 N/A N/A 0.11 0.13 0.11 38.00 k 0.57% 0.04 38.889% 04/21/2015 2:33 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 59.86 k 0.91% 0.00 0.000% 04/21/2015 3:37 PM
CX2 0.13 N/A N/A 0.11 0.13 0.11 205.00 k 3.10% 0.03 30.000% 04/21/2015 3:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 3:59 PM EDT 0.135 10,000 0.04 TSXV 007 007
04/21/2015 3:59 PM EDT 0.135 10,000 0.04 TSXV 085 007
04/21/2015 3:59 PM EDT 0.135 19,000 0.04 TSXV 124 007
04/21/2015 3:58 PM EDT 0.135 30,000 0.04 TSXV 028 007
04/21/2015 3:58 PM EDT 0.135 21,000 0.04 TSXV 007 007
04/21/2015 3:58 PM EDT 0.135 13,000 0.04 TSXV 007 007
04/21/2015 3:57 PM EDT 0.135 77,000 0.04 TSXV 002 007
04/21/2015 3:57 PM EDT 0.135 20,000 0.04 TSXV 002 001
04/21/2015 3:57 PM EDT 0.135 20,000 0.04 TSXV 002 080
04/21/2015 3:57 PM EDT 0.135 27,000 0.04 TSXV 002 085
04/21/2015 3:57 PM EDT 0.135 10,000 0.04 TSXV 002 079
04/21/2015 3:57 PM EDT 0.135 5,000 0.04 TSXV 002 085
04/21/2015 3:57 PM EDT 0.135 15,000 0.04 TSXV 002 028
04/21/2015 3:56 PM EDT 0.135 10,000 0.04 TSXV 007 007
04/21/2015 3:55 PM EDT 0.135 5,000 0.04 TSXV 001 028
04/21/2015 3:55 PM EDT 0.135 5,000 0.04 TSXV 001 019
04/21/2015 3:55 PM EDT 0.135 10,000 0.04 TMX 019 001
04/21/2015 3:51 PM EDT 0.13 26,000 0.04 TSXV 002 001
04/21/2015 3:51 PM EDT 0.13 12,000 0.04 TSXV 007 001
04/21/2015 3:51 PM EDT 0.13 2,000 0.04 TSXV 007 001
04/21/2015 3:44 PM EDT 0.13 3,000 0.04 TSXV 007 001
04/21/2015 3:43 PM EDT 0.13 7,000 0.04 TSXV 014 001
04/21/2015 3:43 PM EDT 0.13 4,000 0.04 TSXV 014 007
04/21/2015 3:41 PM EDT E 0.13 250 0.04 TSXV 057 089
04/21/2015 3:40 PM EDT E 0.125 318 0.03 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.