TMX group TMXmoney

Encanto Potash Corp. (EPO)
Market: CDN Consolidated
$ 0.07
Nov 23, 2014, 8:00 AM EST
Change: 0.005 (7.69%)
Volume: 342,820
Day Low
0.065
Day High
0.07
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.065 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.00 Total Shares: 335,858,409
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 335,858,409
Ask Size: 0 P/E Ratio: N/A
Market Cap: 23,510,089 P/B Ratio: 0.778
EPS: -0.02 Exchange: TSXV
Beta: 2.440673 VWAP: 0.065512
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.07 0.07 0.07 342.82 k 100% 0.01 7.692% 11/21/2014 3:55 PM

All times are in ET.

News Headlines for Encanto Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:55 PM EST 0.07 2,000 0.01 CX2 007 099
11/21/2014 3:55 PM EST 0.07 1,000 0.01 CX2 007 001
11/21/2014 3:47 PM EST 0.07 5,000 0.01 TSXV 074 009
11/21/2014 3:46 PM EST 0.065 10,000 0 TSXV 001 019
11/21/2014 3:34 PM EST 0.065 5,000 0 TSXV 001 019
11/21/2014 3:34 PM EST 0.065 5,000 0 TSXV 001 019
11/21/2014 3:32 PM EST 0.065 10,000 0 TSXV 001 002
11/21/2014 3:32 PM EST 0.065 10,000 0 TSXV 002 002
11/21/2014 2:10 PM EST 0.07 5,000 0.01 TSXV 074 007
11/21/2014 12:15 PM EST E 0.065 810 0 TSXV 089 033
11/21/2014 12:08 PM EST 0.065 10,000 0 ALPHA 001 085
11/21/2014 12:02 PM EST 0.065 250,000 0 TSXV 002 002
11/21/2014 11:20 AM EST 0.07 2,000 0.01 CX2 002 099
11/21/2014 11:20 AM EST E 0.07 10 0.01 TSXV 002 089
11/21/2014 11:20 AM EST 0.07 2,000 0.01 TSXV 002 007
11/21/2014 11:20 AM EST 0.07 3,000 0.01 ALPHA 002 001
11/21/2014 10:52 AM EST 0.07 5,000 0.01 TSXV 007 007
11/21/2014 9:56 AM EST 0.07 3,000 0.01 TSXV 079 007
11/21/2014 9:56 AM EST 0.07 4,000 0.01 TSXV 079 001
11/21/2014 9:56 AM EST 0.07 3,000 0.01 TSXV 079 074
11/21/2014 9:30 AM EST 0.065 2,000 0 TSXV 099 009
11/21/2014 9:30 AM EST 0.065 1,000 0 TSXV 001 007
11/21/2014 9:30 AM EST 0.065 3,000 0 TSXV 001 007
11/21/2014 9:30 AM EST 0.065 1,000 0 TSXV 007 007
11/20/2014 3:51 PM EST E 0.065 500 0 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia