TMX group TMXmoney

Encanto Potash Corp. (EPO)
Market: CDN Consolidated
$ 0.075
Oct 22, 2014, 11:33 PM EDT
Change: 0.00 (0.00%)
Volume: 180,400
Day Low
0.075
Day High
0.08
Company Chart
Detailed Quote
Open: 0.075 Ex-Div Date: N/A
High: 0.08 Dividend: N/A
Low: 0.075 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.075 Total Shares: 335,808,409
Bid Size: 183,000 Escrow Shares: 0
Ask: 0.08 Net Shares: 335,808,409
Ask Size: 162,000 P/E Ratio: N/A
Market Cap: 25,185,631 P/B Ratio: 0.833
EPS: -0.01 Exchange: TSXV
Beta: 2.51725 VWAP: 0.075056
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.08 0.08 0.08 0.08 180.40 k 100% 0.00 0.00% 10/22/2014 3:22 PM
TSXV 0.08 0.08 0.08 0.08 0.08 0.08 179.40 k 99.45% 0.00 0.00% 10/22/2014 3:22 PM
Alpha 0.08 0.08 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 1:50 PM
Chi-X 0.08 N/A N/A 0.08 0.08 0.08 1,000 0.55% 0.00 0.00% 10/22/2014 12:01 PM
Omega 0.08 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 1:57 PM
Pure 0.08 N/A 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 10/08/2014 1:22 PM

All times are in ET.

News Headlines for Encanto Potash Corp.
5:19 PM EDT
October 09, 2014
Encanto announces closing of private placement - Canada Newswire
4:48 PM EDT
April 28, 2014
Encanto Potash announces option grant and re-pricing - Canada Newswire
1:39 PM EDT
April 15, 2014
Encanto announces closing of $3.65 million prospectus offering - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:22 PM EDT 0.075 41,000 0 TSXV 085 079
10/22/2014 2:37 PM EDT 0.075 1,000 0 TSXV 085 033
10/22/2014 2:37 PM EDT 0.075 4,000 0 TSXV 007 033
10/22/2014 12:50 PM EDT E 0.075 600 0 TSXV 089 079
10/22/2014 12:50 PM EDT 0.075 2,000 0 TSXV 007 079
10/22/2014 12:01 PM EDT 0.08 1,000 0.01 CHIX 080 099
10/22/2014 12:01 PM EDT E 0.08 600 0.01 TSXV 080 089
10/22/2014 10:56 AM EDT E 0.075 500 0 TSXV 089 007
10/22/2014 10:56 AM EDT 0.075 1,000 0 TSXV 007 007
10/22/2014 10:36 AM EDT E 0.08 500 0.01 TSXV 007 089
10/22/2014 10:36 AM EDT 0.08 1,000 0.01 TSXV 007 007
10/22/2014 10:29 AM EDT E 0.075 750 0 TSXV 089 085
10/22/2014 10:29 AM EDT 0.075 23,000 0 TSXV 007 085
10/22/2014 9:30 AM EDT E 0.075 450 0 TSXV 089 007
10/22/2014 9:30 AM EDT 0.075 10,000 0 TSXV 001 085
10/22/2014 9:30 AM EDT 0.075 20,000 0 TSXV 007 085
10/22/2014 9:30 AM EDT 0.075 22,000 0 TSXV 007 085
10/22/2014 9:30 AM EDT 0.075 15,000 0 TSXV 001 085
10/22/2014 9:30 AM EDT 0.075 15,000 0 TSXV 001 085
10/22/2014 9:30 AM EDT 0.075 7,000 0 TSXV 007 085
10/22/2014 9:30 AM EDT 0.075 11,000 0 TSXV 009 085
10/22/2014 9:30 AM EDT 0.075 1,000 0 TSXV 009 089
10/22/2014 9:30 AM EDT 0.075 2,000 0 TSXV 007 007
10/21/2014 2:44 PM EDT 0.075 10,000 0 TSXV 007 007
10/21/2014 1:50 PM EDT 0.075 6,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia