Encanto Potash Corp.

Market: CDN Consolidated | May 24, 2015, 8:57 AM EDT

EPO
$ 0.11
Change:
0.005 (4.76%)
Volume:
252,500

Day Low 0.105
Day High 0.11


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Bid: 0.00
Bid Size: 0
Beta: 1.71839
Prev. Close: 0.105
Low: 0.105
Ask: 0.00
Ask Size: 0
VWAP: 0.109149
Dividend: N/A
Div. Frequency: N/A
Total Shares: 354,285,909
Net Shares: 354,285,909
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 38,971,450
P/B Ratio: 1.571
Exchange: TSXV

News Headlines for Encanto Potash Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 N/A N/A 0.11 0.11 0.11 252.50 k 100% 0.01 4.762% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 0.11 2,500 0.01 TSXV 001 007
05/22/2015 3:47 PM EDT 0.11 2,000 0.01 TSXV 001 007
05/22/2015 3:28 PM EDT 0.11 500 0.01 TSXV 001 007
05/22/2015 3:28 PM EDT 0.11 1,500 0.01 TSXV 001 007
05/22/2015 3:26 PM EDT 0.11 20,000 0.01 TSXV 025 007
05/22/2015 2:53 PM EDT 0.11 3,500 0.01 TSXV 025 007
05/22/2015 2:53 PM EDT 0.11 36,000 0.01 TSXV 025 007
05/22/2015 2:53 PM EDT 0.11 26,000 0.01 TSXV 025 009
05/22/2015 2:53 PM EDT 0.11 4,500 0.01 TSXV 025 002
05/22/2015 1:55 PM EDT 0.105 8,000 0 CHIX 013 009
05/22/2015 11:43 AM EDT 0.105 3,000 0 CHIX 013 007
05/22/2015 11:43 AM EDT 0.105 2,000 0 TSXV 099 007
05/22/2015 11:43 AM EDT 0.105 5,000 0 TSXV 013 007
05/22/2015 11:28 AM EDT 0.11 3,000 0.01 TSXV 080 080
05/22/2015 11:01 AM EDT 0.11 10,000 0.01 TSXV 007 007
05/22/2015 11:00 AM EDT 0.11 500 0.01 CX2 001 079
05/22/2015 11:00 AM EDT 0.11 500 0.01 CHIX 001 001
05/22/2015 11:00 AM EDT 0.11 500 0.01 CX2 001 001
05/22/2015 11:00 AM EDT 0.11 1,500 0.01 CHIX 001 001
05/22/2015 11:00 AM EDT 0.11 500 0.01 CHIX 001 001
05/22/2015 11:00 AM EDT 0.11 500 0.01 CHIX 001 001
05/22/2015 11:00 AM EDT 0.11 500 0.01 CHIX 001 001
05/22/2015 11:00 AM EDT 0.11 2,000 0.01 CHIX 001 001
05/22/2015 11:00 AM EDT 0.11 10,000 0.01 OMEGA 001 001
05/22/2015 11:00 AM EDT 0.11 500 0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.