TMX group TMXmoney

Encanto Potash Corp. (EPO)
Market: CDN Consolidated
$ 0.12
Aug 22, 2014, 7:30 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.11 Total Shares: 309,416,709
Bid Size: 486,000 Escrow Shares: 0
Ask: 0.12 Net Shares: 309,416,709
Ask Size: 494,500 P/E Ratio: N/A
Market Cap: 37,130,005 P/B Ratio: 1.333
EPS: -0.02 Exchange: TSXV
Beta: 1.717612 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.11 0.12 0.00 0.00 0.00 0 100% 0.00 0.00% 08/21/2014 10:32 AM
TSXV 0.12 0.11 0.12 0.12 0.12 0.12 32.50 k 100% 0.01 9.091% 08/21/2014 10:32 AM
Alpha 0.12 0.11 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 1:26 PM
Pure 0.12 0.11 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/12/2014 3:38 PM

All times are in ET.

News Headlines for Encanto Potash Corp.
4:48 PM EDT
April 28, 2014
Encanto Potash announces option grant and re-pricing - Canada Newswire
1:39 PM EDT
April 15, 2014
Encanto announces closing of $3.65 million prospectus offering - Canada Newswire
8:45 AM EDT
April 01, 2014
Encanto announces pricing of prospectus offering - Canada Newswire
2:01 PM EDT
March 25, 2014
Encanto announces clarification of reserves and resources - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 10:32 AM EDT 0.12 20,000 0 TSXV 007 007
08/21/2014 9:30 AM EDT 0.115 2,500 -0.01 TSXV 124 099
08/21/2014 9:30 AM EDT 0.115 2,500 -0.01 TSXV 085 099
08/21/2014 9:30 AM EDT 0.115 7,500 -0.01 TSXV 085 002
08/20/2014 3:59 PM EDT W 0.11 3,000 -0.01 CHIX 099 001
08/20/2014 3:59 PM EDT 0.11 2,000 -0.01 CHIX 099 001
08/20/2014 3:59 PM EDT 0.11 20,000 -0.01 TSXV 062 001
08/20/2014 3:57 PM EDT 0.11 7,000 -0.01 TSXV 062 001
08/20/2014 3:57 PM EDT 0.11 500 -0.01 TSXV 062 001
08/20/2014 3:57 PM EDT 0.11 500 -0.01 TMX 079 001
08/20/2014 2:55 PM EDT E 0.11 260 -0.01 TSXV 089 002
08/20/2014 2:55 PM EDT 0.11 4,500 -0.01 TSXV 002 002
08/20/2014 2:48 PM EDT 0.11 500 -0.01 CX2 079 009
08/20/2014 2:48 PM EDT 0.11 500 -0.01 CX2 079 009
08/20/2014 2:48 PM EDT 0.11 500 -0.01 CHIX 001 009
08/20/2014 2:48 PM EDT 0.11 20,000 -0.01 CHIX 013 009
08/20/2014 2:48 PM EDT 0.11 500 -0.01 OMEGA 001 009
08/20/2014 2:48 PM EDT 0.11 5,500 -0.01 OMEGA 001 009
08/20/2014 1:26 PM EDT 0.115 500 -0.01 CHIX 001 001
08/20/2014 1:26 PM EDT 0.115 500 -0.01 TSXV 079 001
08/20/2014 1:26 PM EDT 0.115 500 -0.01 ALPHA 079 001
08/20/2014 1:25 PM EDT 0.115 500 -0.01 TCM 079 001
08/20/2014 1:25 PM EDT 0.11 4,500 -0.01 OMEGA 001 009
08/20/2014 1:25 PM EDT 0.115 500 -0.01 TCM 079 009
08/20/2014 1:16 PM EDT E 0.11 100 -0.01 TSXV 089 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.