TMX group TMXmoney

Encanto Potash Corp. (EPO)
Market: CDN Consolidated
$ 0.05
Dec 21, 2014, 6:43 PM EST
Change: 0.00 (0.00%)
Volume: 683,290
Day Low
0.04
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.00 Total Shares: 335,858,409
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 335,858,409
Ask Size: 0 P/E Ratio: N/A
Market Cap: 16,792,920 P/B Ratio: 0.556
EPS: -0.02 Exchange: TSXV
Beta: 2.507408 VWAP: 0.046681
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.04 683.29 k 100% 0.00 0.00% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Encanto Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 0.05 1,000 0 TSXV 074 085
12/19/2014 3:57 PM EST 0.045 10,000 -0.01 ALPHA 001 085
12/19/2014 3:52 PM EST 0.05 1,000 0 TSXV 074 085
12/19/2014 3:52 PM EST 0.045 11,000 -0.01 TSXV 001 002
12/19/2014 3:52 PM EST 0.045 10,000 -0.01 TSXV 001 002
12/19/2014 3:52 PM EST 0.045 11,000 -0.01 TSXV 007 002
12/19/2014 3:52 PM EST 0.045 8,000 -0.01 TSXV 002 002
12/19/2014 3:36 PM EST 0.05 1,000 0 TSXV 074 085
12/19/2014 3:33 PM EST 0.045 5,000 -0.01 TSXV 002 019
12/19/2014 3:00 PM EST 0.05 10,000 0 CX2 009 099
12/19/2014 3:00 PM EST 0.05 15,000 0 CX2 009 099
12/19/2014 3:00 PM EST 0.05 5,000 0 CHIX 009 099
12/19/2014 3:00 PM EST 0.05 15,000 0 CHIX 009 099
12/19/2014 3:00 PM EST 0.05 15,000 0 CHIX 009 001
12/19/2014 3:00 PM EST 0.05 10,000 0 CHIX 009 099
12/19/2014 3:00 PM EST 0.05 30,000 0 CHIX 009 099
12/19/2014 2:36 PM EST 0.05 4,000 0 TSXV 007 007
12/19/2014 1:55 PM EST 0.05 1,000 0 TSXV 074 085
12/19/2014 1:52 PM EST E 0.045 750 -0.01 TSXV 089 095
12/19/2014 1:52 PM EST 0.045 3,000 -0.01 TSXV 002 095
12/19/2014 1:49 PM EST 0.05 10,000 0 CX2 002 099
12/19/2014 1:49 PM EST 0.05 20,000 0 CX2 002 099
12/19/2014 1:49 PM EST 0.05 14,000 0 CX2 002 099
12/19/2014 1:49 PM EST 0.05 12,000 0 CX2 002 099
12/19/2014 1:49 PM EST 0.05 19,000 0 OMEGA 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia