Encanto Potash Corp.

Market: CDN Consolidated | Jun 30, 2015, 5:44 AM EDT

EPO
$ 0.095 Change Down
Change:
-0.005 (-5.00%)
Volume:
516,522

Day Low 0.085
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Bid: 0
Bid Size: 0
Beta: 1.865212
Prev. Close: 0.10
Low: 0.085
Ask: 0
Ask Size: 0
VWAP: 0.092825
Dividend: N/A
Div. Frequency: N/A
Total Shares: 354,285,909
Net Shares: 354,285,909
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 33,657,161
P/B Ratio: 1.357
Exchange: TSXV

News Headlines for Encanto Potash Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.10 0.10 0.09 516.52 k 100% -0.01 -5.000% 06/29/2015 3:59 PM
TSXV 0.10 0.09 0.10 0.10 0.10 0.09 492.10 k 95.27% -0.01 -5.000% 06/29/2015 3:59 PM
Alpha 0.10 N/A N/A 0.10 0.10 0.10 22.00 k 4.26% -0.01 -5.000% 06/29/2015 3:57 PM
Chi-X 0.10 N/A N/A 0.10 0.10 0.10 2,000 0.39% -0.01 -5.000% 06/29/2015 12:44 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 185 0.04% 0.00 0.000% 06/29/2015 9:47 AM
CX2 0.10 N/A N/A 0.00 0.00 0.00 237 0.05% 0.00 0.00% 06/29/2015 11:11 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:59 PM EDT 0.095 1,000 -0.01 TSXV 019 002
06/29/2015 3:57 PM EDT 0.095 6,500 -0.01 TSXV 124 001
06/29/2015 3:57 PM EDT 0.095 500 -0.01 TSXV 080 001
06/29/2015 3:57 PM EDT 0.095 10,000 -0.01 ALPHA 080 001
06/29/2015 3:53 PM EDT 0.095 1,000 -0.01 TSXV 019 001
06/29/2015 3:48 PM EDT 0.095 10,000 -0.01 ALPHA 002 001
06/29/2015 3:44 PM EDT 0.09 9,000 -0.01 TSXV 080 001
06/29/2015 3:44 PM EDT 0.09 500 -0.01 TSXV 080 007
06/29/2015 3:43 PM EDT 0.085 19,500 -0.02 TSXV 062 002
06/29/2015 3:40 PM EDT 0.09 40,000 -0.01 TSXV 002 002
06/29/2015 3:40 PM EDT 0.09 10,000 -0.01 TSXV 001 002
06/29/2015 3:40 PM EDT 0.085 3,000 -0.02 TSXV 062 001
06/29/2015 3:40 PM EDT 0.085 5,000 -0.02 TSXV 080 001
06/29/2015 3:40 PM EDT 0.085 5,000 -0.02 TSXV 001 001
06/29/2015 3:40 PM EDT E 0.095 100 -0.01 TSXV 019 089
06/29/2015 3:40 PM EDT 0.09 4,000 -0.01 TSXV 019 002
06/29/2015 3:40 PM EDT 0.09 3,000 -0.01 TSXV 019 002
06/29/2015 3:40 PM EDT 0.09 3,500 -0.01 TSXV 009 002
06/29/2015 3:40 PM EDT 0.09 4,000 -0.01 TSXV 001 002
06/29/2015 3:40 PM EDT 0.09 10,000 -0.01 TSXV 007 002
06/29/2015 3:40 PM EDT 0.09 7,500 -0.01 TSXV 019 002
06/29/2015 3:40 PM EDT 0.09 10,000 -0.01 TSXV 080 002
06/29/2015 3:40 PM EDT 0.09 8,000 -0.01 TSXV 001 002
06/29/2015 3:40 PM EDT 0.09 20,000 -0.01 TSXV 002 002
06/29/2015 3:40 PM EDT 0.09 15,000 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.