TMX group TMXmoney

Encanto Potash Corp. (EPO)
Market: CDN Consolidated
$ 0.115
Sep 3, 2014, 2:46 AM EDT
Change: 0.005 (4.55%)
Volume: 97,855
Day Low
0.11
Day High
0.115
Company Chart
Detailed Quote
Open: 0.11 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.11 Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.11 Total Shares: 309,416,709.00
Bid Size: 159,500.00 Escrow Shares: 0.00
Ask: 0.115 Net Shares: 309,416,709.00
Ask Size: 170,500.00 P/E Ratio: N/A
Market Cap: 35,582,922.00 P/B Ratio: 1.278
EPS: -0.01 Exchange: TSXV
Beta: 1.927823 VWAP: 0.113073
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.11 0.12 0.11 0.12 0.11 97.85 k 100% 0.01 4.546% 09/02/2014 3:59 PM
TSXV 0.12 0.11 0.12 0.11 0.12 0.11 36.35 k 37.15% 0.01 4.546% 09/02/2014 3:58 PM
TMX Select 0.12 N/A N/A 0.11 0.12 0.11 1,500 1.53% 0.01 4.546% 09/02/2014 3:58 PM
Chi-X 0.12 N/A N/A 0.11 0.12 0.11 52.00 k 53.14% 0.01 4.546% 09/02/2014 3:59 PM
Omega 0.12 N/A N/A 0.12 0.12 0.12 500 0.51% 0.01 4.546% 09/02/2014 3:11 PM
CX2 0.12 N/A N/A 0.11 0.12 0.11 7,500 7.66% 0.01 4.546% 09/02/2014 3:58 PM

All times are in ET.

News Headlines for Encanto Potash Corp.
4:48 PM EDT
April 28, 2014
Encanto Potash announces option grant and re-pricing - Canada Newswire
1:39 PM EDT
April 15, 2014
Encanto announces closing of $3.65 million prospectus offering - Canada Newswire
8:45 AM EDT
April 01, 2014
Encanto announces pricing of prospectus offering - Canada Newswire
2:01 PM EDT
March 25, 2014
Encanto announces clarification of reserves and resources - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT W 0.115 1,500 0.01 CHIX 001 001
09/02/2014 3:58 PM EDT 0.115 4,000 0.01 TSXV 001 099
09/02/2014 3:58 PM EDT 0.115 500 0.01 TMX 001 079
09/02/2014 3:58 PM EDT 0.115 500 0.01 CX2 001 079
09/02/2014 3:14 PM EDT 0.11 6,000 0 TSXV 007 007
09/02/2014 3:11 PM EDT 0.115 1,000 0.01 CX2 080 013
09/02/2014 3:11 PM EDT 0.115 500 0.01 CX2 080 079
09/02/2014 3:11 PM EDT 0.115 5,000 0.01 CX2 080 001
09/02/2014 3:11 PM EDT 0.115 4,000 0.01 CHIX 080 001
09/02/2014 3:11 PM EDT 0.115 1,000 0.01 CHIX 080 001
09/02/2014 3:11 PM EDT 0.115 5,000 0.01 CHIX 080 013
09/02/2014 3:11 PM EDT 0.115 10,000 0.01 CHIX 080 099
09/02/2014 3:11 PM EDT 0.115 10,000 0.01 CHIX 080 099
09/02/2014 3:11 PM EDT 0.115 16,500 0.01 CHIX 080 099
09/02/2014 3:11 PM EDT 0.115 500 0.01 OMEGA 080 001
09/02/2014 3:11 PM EDT 0.115 500 0.01 TMX 080 079
09/02/2014 12:32 PM EDT 0.11 5,000 0 TSXV 002 033
09/02/2014 12:19 PM EDT 0.11 5,000 0 TSXV 002 033
09/02/2014 12:00 PM EDT 0.11 1,000 0 CHIX 001 033
09/02/2014 12:00 PM EDT 0.11 2,500 0 TSXV 002 033
09/02/2014 10:50 AM EDT 0.11 500 0 CHIX 099 080
09/02/2014 10:50 AM EDT 0.11 500 0 CX2 079 080
09/02/2014 10:50 AM EDT 0.11 2,500 0 CHIX 099 080
09/02/2014 10:50 AM EDT 0.11 500 0 TMX 079 080
09/02/2014 9:45 AM EDT E 0.11 350 0 TSXV 089 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.