dcsimg

Eco Oro Minerals Corp.

Exchange: TSX Exchange | Feb 19, 2017, 3:48 PM EST

EOM
$ 0.68 Change Up
Change:
0.03 (4.62%)
Volume:
44,300

Day Low 0.65
Day High 0.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.67
High: 0.68
Bid: 0.66
Bid Size: 1,500
Beta: 1.515
Prev. Close: 0.65
Low: 0.65
Ask: 0.68
Ask Size: 500
VWAP: 0.65125
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 106,255,101
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 72,253,469
P/B Ratio: 3.400
Exchange: TSX

Description

Eco Oro Minerals Corp is a precious metals exploration and development company with a portfolio of projects in Colombia. The Company is engaged in the... More

News Headlines for Eco Oro Minerals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:05 PM EST 0.68 1,500 0.03 TSX 002 025
02/17/2017 2:15 PM EST E 0.66 300 0.01 TSX 036 002
02/17/2017 12:41 PM EST 0.65 500 0.00 TSX 002 053
02/17/2017 11:19 AM EST 0.65 40,000 0.00 TSX 002 085
02/17/2017 10:19 AM EST 0.65 1,000 0.00 TSX 002 007
02/17/2017 10:10 AM EST 0.65 500 0.00 TSX 002 053
02/17/2017 9:30 AM EST 0.67 500 0.02 TSX 014 001
02/16/2017 3:16 PM EST E 0.65 260 0.00 TSX 036 022
02/16/2017 10:23 AM EST 0.65 2,500 0.00 TSX 002 007
02/16/2017 10:09 AM EST 0.65 7,500 0.00 TSX 001 007
02/15/2017 1:54 PM EST 0.67 1,000 0.02 TSX 036 009
02/15/2017 1:54 PM EST 0.67 500 0.02 TSX 014 009
02/15/2017 12:53 PM EST E 0.68 166 0.03 TSX 083 036
02/15/2017 12:53 PM EST 0.68 500 0.03 TSX 083 025
02/15/2017 12:39 PM EST 0.68 2,500 0.03 TSX 001 025
02/15/2017 12:29 PM EST 0.68 2,500 0.03 TSX 001 001
02/15/2017 10:39 AM EST 0.68 3,000 0.03 TSX 001 009
02/15/2017 10:28 AM EST 0.68 2,500 0.03 TSX 001 001
02/15/2017 10:28 AM EST 0.68 5,000 0.03 TSX 001 001
02/15/2017 9:30 AM EST 0.68 5,000 0.03 TSX 001 001
02/14/2017 3:24 PM EST E 0.68 30 0.03 TSX 036 065
02/14/2017 10:14 AM EST 0.68 5,000 0.03 TSX 001 002
02/14/2017 9:56 AM EST 0.68 2,500 0.03 TSX 001 002
02/14/2017 9:34 AM EST E 0.68 300 0.03 TSX 036 007
02/13/2017 11:12 AM EST 0.68 7,000 0.03 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.