dcsimg

Eco Oro Minerals Corp.

Exchange: TSX Exchange | Apr 28, 2017, 8:11 AM EDT

EOM
$ 0.50 real time data Change Up
Change:
0.035 (7.53%)
Volume:
4,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 106,524,953
Beta: 1.824
Prev. Close: 0.465
Low: 0.00
Market Cap: 53,262,477
VWAP: 0.485
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.333
Exchange: TSX

Description

Eco Oro Minerals Corp is a precious metals exploration and development company with a portfolio of projects in Colombia. The Company is engaged in the... More

News Headlines for Eco Oro Minerals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 10:32 AM EDT 0.50 500 0.04 TSX 002 062
04/27/2017 10:32 AM EDT 0.50 2,000 0.04 TSX 002 062
04/27/2017 10:27 AM EDT 0.46 1,000 -0.01 TSX 007 080
04/27/2017 10:27 AM EDT 0.46 500 -0.01 TSX 001 080
04/26/2017 12:42 PM EDT 0.465 500 0.00 TSX 001 062
04/26/2017 12:42 PM EDT 0.475 2,500 0.01 TSX 001 062
04/26/2017 11:33 AM EDT 0.475 500 0.01 TSX 001 062
04/26/2017 9:37 AM EDT 0.49 2,000 0.03 TSX 036 079
04/26/2017 9:37 AM EDT 0.49 1,000 0.03 TSX 007 079
04/25/2017 2:37 PM EDT 0.485 3,000 0.02 TSX 001 001
04/25/2017 2:37 PM EDT 0.45 3,000 -0.02 TSX 002 002
04/25/2017 2:37 PM EDT 0.45 4,000 -0.02 TSX 001 002
04/25/2017 2:37 PM EDT 0.44 1,000 -0.03 TSX 001 001
04/25/2017 2:37 PM EDT W 0.45 7,000 -0.02 TSX 085 002
04/25/2017 2:37 PM EDT W 0.44 3,000 -0.03 TSX 085 001
04/25/2017 2:37 PM EDT W 0.43 500 -0.04 TSX 085 001
04/25/2017 2:37 PM EDT W 0.43 1,500 -0.04 TSX 085 085
04/25/2017 2:37 PM EDT W 0.425 3,000 -0.04 TSX 085 001
04/25/2017 1:44 PM EDT 0.43 1,500 -0.04 TSX 085 085
04/25/2017 1:34 PM EDT 0.44 3,000 -0.03 TSX 079 001
04/25/2017 1:27 PM EDT 0.44 3,000 -0.03 TSX 001 001
04/25/2017 1:17 PM EDT 0.43 2,000 -0.04 TSX 085 062
04/25/2017 10:59 AM EDT 0.45 10,000 -0.02 TSX 013 085
04/25/2017 10:48 AM EDT 0.50 5,000 0.04 TSX 033 062
04/25/2017 10:47 AM EDT 0.50 5,000 0.04 TSX 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.