TMX group TMXmoney

Eco (Atlantic) Oil & Gas Ltd. (EOG)
Market: CDN Consolidated
$ 0.245
Sep 1, 2014, 3:17 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.245 Div. Frequency: N/A
Bid: 0.23 Total Shares: 68,959,661.00
Bid Size: 1,000.00 Escrow Shares: 11,961,682.00
Ask: 0.245 Net Shares: 56,997,979.00
Ask Size: 5,000.00 P/E Ratio: N/A
Market Cap: 16,895,117.00 P/B Ratio: 2.722
EPS: -0.05 Exchange: TSXV
Beta: -1.114499 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.23 0.25 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 11:36 AM

All times are in ET.

News Headlines for Eco (Atlantic) Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 11:36 AM EDT E 0.245 100 0 TSXV 143 059
08/26/2014 11:36 AM EDT 0.245 3,000 0 TSXV 143 001
08/25/2014 1:26 PM EDT 0.24 2,000 -0.01 TSXV 001 001
08/25/2014 11:26 AM EDT 0.23 5,000 -0.02 TSXV 124 085
08/25/2014 9:43 AM EDT 0.225 13,500 -0.02 TSXV 009 009
08/25/2014 9:43 AM EDT 0.23 5,000 -0.02 TSXV 124 009
08/25/2014 9:43 AM EDT 0.235 5,000 -0.01 TSXV 124 009
08/25/2014 9:43 AM EDT 0.24 2,500 -0.01 TSXV 001 009
08/22/2014 12:51 PM EDT 0.245 7,500 0 TSXV 036 001
08/22/2014 12:51 PM EDT 0.245 17,000 0 TSXV 036 085
08/22/2014 12:51 PM EDT W 0.245 5,000 0 ALPHA 036 001
08/22/2014 11:27 AM EDT 0.235 4,000 -0.01 TSXV 124 085
08/22/2014 11:27 AM EDT 0.235 1,000 -0.01 TSXV 124 085
08/20/2014 3:18 PM EDT E 0.235 36 -0.01 TSXV 059 121
08/20/2014 12:30 PM EDT 0.245 3,000 0 TSXV 009 085
08/20/2014 12:30 PM EDT 0.24 500 -0.01 TSXV 009 121
08/20/2014 12:10 PM EDT E 0.235 400 -0.01 TSXV 059 002
08/20/2014 11:58 AM EDT E 0.24 400 -0.01 TSXV 002 059
08/20/2014 9:39 AM EDT 0.24 1,000 -0.01 TSXV 097 001
08/19/2014 3:11 PM EDT 0.24 2,000 -0.01 TSXV 097 001
08/19/2014 2:37 PM EDT E 0.23 281 -0.02 TSXV 059 002
08/19/2014 2:37 PM EDT 0.23 16,000 -0.02 TSXV 085 002
08/19/2014 2:37 PM EDT 0.23 3,000 -0.02 TSXV 085 002
08/19/2014 2:37 PM EDT 0.235 1,000 -0.01 TSXV 124 002
08/19/2014 1:39 PM EDT 0.24 2,000 -0.01 TSXV 097 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.