TMX group TMXmoney

Eco (Atlantic) Oil & Gas Ltd. (EOG)
Market: CDN Consolidated
$ 0.24
Aug 1, 2014, 11:40 AM EDT
Change: 0.00 (0.00%)
Volume: 14,000

Day Low
0.24
Day High
0.24
Company Chart
Detailed Quote
Open: 0.24 Ex-Div Date: N/A
High: 0.24 Dividend: N/A
Low: 0.24 Yield: N/A
Prev. Close: 0.24 Div. Frequency: N/A
Bid: 0.235 Total Shares: 68,959,661
Bid Size: 5,000 Escrow Shares: 11,961,682
Ask: 0.25 Net Shares: 56,997,979
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 16,550,319 P/B Ratio: 2.667
EPS: -0.05 Exchange: TSXV
Beta: -1.144071 VWAP: 0.24
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 0.24 0.25 0.24 0.24 0.24 14.00 k 100% 0.00 0.00% 08/01/2014 9:57 AM
TSXV 0.24 0.24 0.25 0.24 0.24 0.24 7,500 53.57% 0.00 0.00% 08/01/2014 9:57 AM
Alpha 0.24 N/A 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 9:47 AM
Chi-X 0.24 0.21 0.28 0.24 0.24 0.24 6,500 46.43% 0.04 20.000% 08/01/2014 9:57 AM
Omega 0.26 0.20 0.30 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 0.24 0.22 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 10:47 AM

All times are in ET.

News Headlines for Eco (Atlantic) Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 9:57 AM EDT 0.24 6,500 0 CHIX 039 080
08/01/2014 9:57 AM EDT 0.24 6,500 0 TSXV 039 080
08/01/2014 9:57 AM EDT 0.24 1,000 0 TSXV 124 080
07/31/2014 3:59 PM EDT 0.24 18,500 0 TSXV 097 097
07/31/2014 1:29 PM EDT E 0.255 375 0.02 TSXV 079 059
07/31/2014 10:50 AM EDT 0.24 23,000 0 TSXV 085 001
07/31/2014 10:50 AM EDT 0.24 5,000 0 TSXV 124 001
07/31/2014 10:50 AM EDT 0.245 2,000 0.01 TSXV 124 001
07/31/2014 9:44 AM EDT 0.245 3,000 0.01 TSXV 124 001
07/31/2014 9:30 AM EDT 0.26 4,000 0.02 TSXV 002 001
07/31/2014 9:30 AM EDT 0.26 1,000 0.02 TSXV 002 001
07/30/2014 3:54 PM EDT E 0.235 17 -0.01 TSXV 059 089
07/30/2014 3:43 PM EDT E 0.24 17 0 TSXV 089 059
07/30/2014 10:47 AM EDT 0.24 1,000 0 PURE 001 080
07/30/2014 10:47 AM EDT 0.24 5,000 0 TSXV 124 080
07/30/2014 10:47 AM EDT 0.245 1,000 0.01 TSXV 001 080
07/30/2014 9:47 AM EDT 0.25 2,500 0.01 TSXV 007 080
07/30/2014 9:47 AM EDT 0.25 5,000 0.01 ALPHA 007 001
07/30/2014 9:47 AM EDT 0.25 500 0.01 ALPHA 007 080
07/30/2014 9:39 AM EDT E 0.245 400 0.01 TSXV 059 079
07/30/2014 9:38 AM EDT E 0.245 100 0.01 TSXV 059 079
07/30/2014 9:38 AM EDT 0.245 500 0.01 TSXV 001 079
07/30/2014 9:37 AM EDT 0.245 1,000 0.01 TSXV 001 079
07/29/2014 3:50 PM EDT W 0.25 500 0.01 TSXV 001 001
07/29/2014 3:50 PM EDT W 0.25 4,500 0.01 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.