TMX group TMXmoney

Eco (Atlantic) Oil & Gas Ltd. (EOG)
Market: CDN Consolidated
$ 0.245
Aug 23, 2014, 9:07 AM EDT
Change: 0.00 (0.00%)
Volume: 34,500

Day Low
0.235
Day High
0.245
Company Chart
Detailed Quote
Open: 0.235 Ex-Div Date: N/A
High: 0.245 Dividend: N/A
Low: 0.235 Yield: N/A
Prev. Close: 0.245 Div. Frequency: N/A
Bid: 0.235 Total Shares: 68,959,661
Bid Size: 8,000 Escrow Shares: 11,961,682
Ask: 0.25 Net Shares: 56,997,979
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 16,895,117 P/B Ratio: 2.722
EPS: -0.05 Exchange: TSXV
Beta: -1.131249 VWAP: 0.243551
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.24 0.25 0.24 0.25 0.24 34.50 k 100% 0.00 0.00% 08/22/2014 12:51 PM

All times are in ET.

News Headlines for Eco (Atlantic) Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 12:51 PM EDT 0.245 7,500 0 TSXV 036 001
08/22/2014 12:51 PM EDT 0.245 17,000 0 TSXV 036 085
08/22/2014 12:51 PM EDT W 0.245 5,000 0 ALPHA 036 001
08/22/2014 11:27 AM EDT 0.235 4,000 -0.01 TSXV 124 085
08/22/2014 11:27 AM EDT 0.235 1,000 -0.01 TSXV 124 085
08/20/2014 3:18 PM EDT E 0.235 36 -0.01 TSXV 059 121
08/20/2014 12:30 PM EDT 0.245 3,000 0 TSXV 009 085
08/20/2014 12:30 PM EDT 0.24 500 -0.01 TSXV 009 121
08/20/2014 12:10 PM EDT E 0.235 400 -0.01 TSXV 059 002
08/20/2014 11:58 AM EDT E 0.24 400 -0.01 TSXV 002 059
08/20/2014 9:39 AM EDT 0.24 1,000 -0.01 TSXV 097 001
08/19/2014 3:11 PM EDT 0.24 2,000 -0.01 TSXV 097 001
08/19/2014 2:37 PM EDT E 0.23 281 -0.02 TSXV 059 002
08/19/2014 2:37 PM EDT 0.23 16,000 -0.02 TSXV 085 002
08/19/2014 2:37 PM EDT 0.23 3,000 -0.02 TSXV 085 002
08/19/2014 2:37 PM EDT 0.235 1,000 -0.01 TSXV 124 002
08/19/2014 1:39 PM EDT 0.24 2,000 -0.01 TSXV 097 001
08/15/2014 11:40 AM EDT E 0.235 67 -0.01 TSXV 059 079
08/15/2014 11:40 AM EDT 0.235 6,000 -0.01 TSXV 124 079
08/15/2014 11:40 AM EDT 0.235 1,000 -0.01 TSXV 124 079
08/15/2014 11:36 AM EDT 0.235 1,000 -0.01 TSXV 124 079
08/15/2014 11:36 AM EDT 0.235 1,000 -0.01 TSXV 124 079
08/15/2014 11:34 AM EDT 0.235 1,000 -0.01 TSXV 124 079
08/15/2014 11:34 AM EDT 0.235 1,000 -0.01 TSXV 124 079
08/15/2014 10:53 AM EDT 0.235 6,000 -0.01 TSXV 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.