TMX group TMXmoney

Eco (Atlantic) Oil & Gas Ltd. (EOG)
Exchange: TSX Venture Exchange
$0.470
May 24, 2013, 11:39 PM EDT
Change: 0.00 (0.00%)
Volume: 121,000

Day Low
0.400
Day High
0.470
52 Week Low
0.275
52 Week High
0.750
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.430 Ex-Div Date: N/A
High: 0.470 Dividend: N/A
Low: 0.400 Yield: N/A
Prev. Close: 0.470 Div. Frequency: N/A
Bid: 0.440 Total Shares: 68,959,661
Bid Size: 10 Escrow Shares: 15,379,305
Ask: 0.470 Net Shares: 53,580,356
Ask Size: 9 P/E Ratio: N/A
Market Cap: 32,411,041 P/B Ratio: 3.133
EPS: -0.11 Exchange: TSXV
Beta:   0.317 VWAP:   0.465
News Headlines for Eco (Atlantic) Oil & Gas Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:57 PM EDT 0.470 100,000 0 097 097
3:27 PM EDT 0.470 2,500 0 001 001
3:27 PM EDT 0.450 2,500 -0.020 001 007
3:21 PM EDT 0.450 4,000 -0.020 001 007
3:16 PM EDT 0.440 1,000 -0.030 001 001
2:05 PM EDT 0.430 1,000 -0.040 001 001
12:20 PM EDT 0.420 1,000 -0.050 124 001
11:54 AM EDT 0.410 1,000 -0.060 124 001
11:52 AM EDT 0.400 1,000 -0.070 124 002
11:52 AM EDT 0.430 2,000 -0.040 001 002
11:52 AM EDT 0.430 5,000 -0.040 124 002
3:39 PM EDT 0.470 3,000 0 097 001
3:52 PM EDT 0.470 3,000 0 001 001
3:47 PM EDT 0.470 3,000 0 097 001
3:39 PM EDT 0.430 2,000 -0.040 124 001
3:20 PM EDT 0.450 2,000 -0.020 001 001
2:59 PM EDT 0.445 100 -0.025 013 059
12:35 PM EDT 0.445 1,000 -0.025 013 001
3:53 PM EDT 0.425 2,000 -0.045 001 001
3:48 PM EDT 0.430 9,000 -0.040 001 019
3:48 PM EDT 0.425 5,000 -0.045 001 001
3:48 PM EDT 0.420 5,000 -0.050 001 001
3:48 PM EDT 0.400 10,000 -0.070 001 007
3:48 PM EDT 0.400 5,000 -0.070 001 001
3:48 PM EDT 0.400 1,000 -0.070 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.