TMX group

EnWave Corporation (ENW) Exchange: TSX Venture Exchange

EnWave Corporation (ENW)

Exchange: TSX Venture Exchange

$1.640

May 22, 2013, 7:24 PM EDT

Change: 0.01 (0.61%)

Volume: 40,500

Day Low
1.620

Day High
1.640

52 Week Low

1.140

52 Week High

1.990

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2013-04-03 High: 1.990	52 Week Low 2012-11-21 Low: 1.140

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	1.630	Ex-Div Date:	N/A
High:	1.640	Dividend:	N/A
Low:	1.620	Yield:	N/A
Prev. Close:	1.630	Div. Frequency:	N/A
Bid:	1.620	Total Shares:	77,461,776
Bid Size:	34	Escrow Shares:	0
Ask:	1.720	Net Shares:	77,461,776
Ask Size:	50	P/E Ratio:	N/A
Market Cap:	127,037,313	P/B Ratio:	6.833
EPS:	-0.09	Exchange:	TSXV
Beta:	0.839	VWAP:	1.626
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for EnWave Corporation

3:00 AM EDT
May 08, 2013EnWave Licenses Six New Product Categories to Milne Fruit Products Inc. and Signs New Collaboration Agreement for Pineapples, Bananas and Apples - Marketwired

9:00 AM EDT
April 16, 2013EnWave Signs Commercial License and Equipment Service Agreement with Major North American Enzyme Company - Marketwired

9:00 AM EST
February 27, 2013EnWave Signs Partnership Agreement With Lucid Capital Management, and Signs Commercial License to Launch Healthy Dried Cheese Snacks in the U.S. Market - Marketwired

9:00 AM EST
February 19, 2013EnWave Successfully Enriches nutraDRIED(TM) Fruit Products with B-galactosidase Enzyme - Marketwired

9:30 AM EST
February 14, 2013EnWave Named to the TSX Venture Top 50 for Fourth Consecutive Year - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:24 PM EDT	1.640	1,900	0.010	033	033
3:24 PM EDT	1.630	400	0	033	001
3:17 PM EDT	1.620	5,500	-0.010	015	001
2:17 PM EDT	1.620	1,000	-0.010	019	001
2:17 PM EDT	1.620	19,000	-0.010	015	001
1:48 PM EDT	1.640	3,100	0.010	079	033
1:48 PM EDT	1.640	5,000	0.010	007	033
1:16 PM EDT	1.620	1,300	-0.010	015	033
1:10 PM EDT	1.620	800	-0.010	015	007
1:10 PM EDT	1.620	100	-0.010	002	007
11:10 AM EDT	1.630	2,000	0	143	033
11:10 AM EDT	1.630	400	0	001	033
3:58 PM EDT	1.630	800	0	079	001
12:04 PM EDT	1.620	100	-0.010	002	079
12:04 PM EDT	1.620	100	-0.010	015	079
12:04 PM EDT	1.630	300	0	001	079
12:04 PM EDT	1.640	200	0.010	001	079
10:23 AM EDT	1.700	5,700	0.070	009	089
9:30 AM EDT	1.700	50	0.070	046	002
9:30 AM EDT	1.700	600	0.070	009	033
9:30 AM EDT	1.700	3,700	0.070	009	002
3:50 PM EDT	1.700	10	0.070	022	046
3:50 PM EDT	1.700	2,400	0.070	022	033
2:54 PM EDT	1.720	5,000	0.090	009	058
2:49 PM EDT	1.720	5,000	0.090	009	058

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.