TMX group TMXmoney

ENTREC Corporation (ENT)
Market: CDN Consolidated
$ 1.42
Aug 30, 2014, 5:58 AM EDT
Change: 0.02 (1.43%)
Volume: 279,664
Day Low
1.36
Day High
1.42
Company Chart
Detailed Quote
Open: 1.39 EPS: 0.07
High: 1.42 Ex-Div Date: N/A
Low: 1.36 Dividend: N/A
Prev. Close: 1.40 Yield: N/A
Bid: 1.37 Div. Frequency: N/A
Bid Size: 24,800.00 Shares Out.: 111,657,845.00
Ask: 1.42 P/E Ratio: 19.500
Ask Size: 300.00 P/B Ratio: 0.893
Market Cap: 158,554,140 Exchange: TSX
Beta: 2.412 VWAP: 1.398828
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.42 1.37 1.42 1.39 1.42 1.36 279.66 k 100% 0.02 1.429% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for ENTREC Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 1.42 800 0.02 TSX 053 007
08/29/2014 3:59 PM EDT 1.41 600 0.01 CHIX 001 059
08/29/2014 3:59 PM EDT 1.41 300 0.01 TSX 039 059
08/29/2014 3:59 PM EDT 1.41 700 0.01 TSX 009 059
08/29/2014 3:59 PM EDT 1.41 3,400 0.01 TSX 007 059
08/29/2014 3:59 PM EDT W 1.41 300 0.01 TSX 007 079
08/29/2014 3:59 PM EDT 1.41 400 0.01 ALPHA 039 001
08/29/2014 3:59 PM EDT 1.41 100 0.01 CHIX 001 059
08/29/2014 3:59 PM EDT 1.41 100 0.01 CHIX 001 059
08/29/2014 3:59 PM EDT 1.41 600 0.01 CHIX 001 059
08/29/2014 3:59 PM EDT 1.41 200 0.01 CHIX 001 059
08/29/2014 3:59 PM EDT 1.41 4,000 0.01 TSX 007 059
08/29/2014 3:59 PM EDT 1.42 100 0.02 TSX 053 007
08/29/2014 3:58 PM EDT 1.42 100 0.02 TSX 053 007
08/29/2014 3:58 PM EDT 1.415 100 0.02 CHIX 007 001
08/29/2014 3:57 PM EDT 1.415 100 0.02 CHIX 001 001
08/29/2014 3:57 PM EDT 1.41 2,700 0.01 TSX 007 007
08/29/2014 3:56 PM EDT 1.41 600 0.01 CHIX 001 059
08/29/2014 3:56 PM EDT 1.41 100 0.01 CHIX 001 059
08/29/2014 3:56 PM EDT 1.41 100 0.01 CHIX 001 059
08/29/2014 3:56 PM EDT 1.41 100 0.01 CHIX 001 059
08/29/2014 3:56 PM EDT 1.41 100 0.01 CHIX 001 059
08/29/2014 3:56 PM EDT 1.41 100 0.01 CHIX 001 059
08/29/2014 3:56 PM EDT 1.415 200 0.02 TCM 079 059
08/29/2014 3:56 PM EDT 1.41 8,700 0.01 TSX 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.