dcsimg

ENTREC Corporation

Exchange: TSX Exchange | Dec 11, 2016, 12:52 AM EST

ENT
$ 0.245 Change Up
Change:
0.005 (2.08%)
Volume:
38,200

Day Low 0.23
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.25
Bid: 0.245
Bid Size: 9,000
Beta: 1.347
Prev. Close: 0.24
Low: 0.23
Ask: 0.25
Ask Size: 17,000
VWAP: 0.237895
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,472,878
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 26,820,855
P/B Ratio: 0.383
Exchange: TSX

Description

ENTREC Corp is an employee-owned heavy haul and crane solutions provider to the oil and natural gas, construction, petrochemical, mining and power gen... More

News Headlines for ENTREC Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:45 PM EST 0.245 1,500 0.01 TSX 009 007
12/09/2016 3:45 PM EST 0.245 2,500 0.01 TSX 009 099
12/09/2016 2:53 PM EST 0.245 500 0.01 TSX 079 099
12/09/2016 12:12 PM EST 0.235 7,500 -0.01 TSX 009 074
12/09/2016 11:38 AM EST 0.235 8,000 -0.01 TSX 019 074
12/09/2016 11:28 AM EST 0.235 1,000 -0.01 TSX 019 007
12/09/2016 11:28 AM EST 0.235 10,000 -0.01 TSX 009 007
12/09/2016 10:48 AM EST 0.23 2,000 -0.01 TSX 079 079
12/09/2016 10:48 AM EST W 0.25 2,000 0.01 TSX 007 007
12/09/2016 10:48 AM EST W 0.25 2,000 0.01 TSX 007 007
12/09/2016 9:30 AM EST E 0.25 200 0.01 TSX 007 007
12/09/2016 9:30 AM EST 0.25 1,000 0.01 TSX 007 007
12/08/2016 2:41 PM EST E 0.23 100 -0.01 TSX 007 002
12/08/2016 1:47 PM EST 0.24 1,000 0.00 TSX 001 099
12/08/2016 1:47 PM EST 0.24 2,500 0.00 TSX 001 009
12/08/2016 1:47 PM EST 0.235 2,000 -0.01 TSX 001 007
12/08/2016 10:54 AM EST 0.235 500 -0.01 TSX 079 007
12/08/2016 9:42 AM EST 0.235 2,500 -0.01 TSX 124 007
12/07/2016 3:20 PM EST 0.24 500 0.00 TSX 053 009
12/07/2016 3:14 PM EST 0.235 2,500 -0.01 TSX 124 085
12/07/2016 3:00 PM EST E 0.235 200 -0.01 TSX 007 007
12/07/2016 3:00 PM EST 0.235 3,500 -0.01 TSX 007 085
12/07/2016 3:00 PM EST W 0.235 500 -0.01 TSX 007 007
12/07/2016 11:54 AM EST 0.235 2,500 -0.01 TSX 002 007
12/07/2016 11:36 AM EST 0.22 2,500 -0.02 TSX 001 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.