dcsimg

ENTREC Corporation

Exchange: TSX Exchange | Aug 31, 2016, 11:53 AM EDT

ENT
$ 0.25 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.235
Bid Size: 33,500
Beta: 2.169
Prev. Close: 0.25
Low: N/A
Ask: 0.26
Ask Size: 5,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,464,978
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 27,366,245
P/B Ratio: 0.368
Exchange: TSX

Description

ENTREC Corp is an employee-owned heavy haul and crane solutions provider to the oil and natural gas, construction, petrochemical, mining and power gen... More

News Headlines for ENTREC Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 3:32 PM EDT 0.25 2,000 0.00 TSX 002 007
08/30/2016 1:48 PM EDT 0.25 20,000 0.00 TSX 002 007
08/30/2016 1:48 PM EDT 0.25 2,500 0.00 TSX 002 007
08/30/2016 1:48 PM EDT 0.25 2,000 0.00 TSX 002 007
08/30/2016 1:48 PM EDT 0.24 500 -0.01 TSX 002 080
08/30/2016 11:48 AM EDT 0.24 2,000 -0.01 TSX 058 080
08/30/2016 11:47 AM EDT 0.245 500 -0.01 TSX 009 080
08/30/2016 10:57 AM EDT 0.245 500 -0.01 TSX 009 009
08/30/2016 10:33 AM EDT 0.25 500 0.00 TSX 053 007
08/30/2016 10:24 AM EDT E 0.245 38 -0.01 TSX 007 009
08/30/2016 10:24 AM EDT 0.245 5,000 -0.01 TSX 009 009
08/30/2016 10:24 AM EDT 0.245 4,000 -0.01 TSX 009 009
08/29/2016 2:34 PM EDT 0.245 500 -0.01 TSX 053 009
08/29/2016 2:00 PM EDT 0.245 500 -0.01 TSX 053 009
08/29/2016 1:14 PM EDT 0.225 2,500 -0.03 TSX 007 007
08/29/2016 1:14 PM EDT 0.23 5,000 -0.02 TSX 009 007
08/26/2016 2:51 PM EDT 0.26 1,000 0.01 TSX 058 007
08/26/2016 2:51 PM EDT 0.25 2,000 0.00 TSX 058 007
08/26/2016 2:51 PM EDT 0.24 500 -0.01 TSX 058 007
08/26/2016 2:51 PM EDT W 0.23 5,500 -0.02 TSX 058 002
08/25/2016 3:23 PM EDT 0.19 1,000 -0.06 TSX 099 085
08/25/2016 3:23 PM EDT 0.20 1,000 -0.05 TSX 085 085
08/25/2016 3:23 PM EDT 0.225 2,000 -0.03 TSX 007 085
08/25/2016 3:00 PM EDT E 0.23 40 -0.02 TSX 007 007
08/25/2016 3:00 PM EDT 0.23 4,000 -0.02 TSX 002 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.