TMX group

ENTREC Corporation (ENT) Exchange: TSX Venture Exchange

ENTREC Corporation (ENT)

Exchange: TSX Venture Exchange

$1.400

May 22, 2013, 4:59 AM EDT

Change: 0.05 (3.70%)

Volume: 267,779

Day Low
1.370

Day High
1.420

52 Week Low

1.050

52 Week High

1.950

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-01-14 High: 1.950	52 Week Low 2013-04-17 Low: 1.050

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	1.390	Ex-Div Date:	N/A
High:	1.420	Dividend:	N/A
Low:	1.370	Yield:	N/A
Prev. Close:	1.350	Div. Frequency:	N/A
Bid:	1.390	Total Shares:	106,580,462
Bid Size:	82	Escrow Shares:	505,000
Ask:	1.400	Net Shares:	106,075,462
Ask Size:	48	P/E Ratio:	7.70
Market Cap:	149,212,647	P/B Ratio:	1.284
EPS:	0.17	Exchange:	TSXV
Beta:	1.364	VWAP:	1.399
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for ENTREC Corporation

6:08 PM EDT
May 21, 2013PI Financial Corp. Updates Buy Recommendation on ENTREC Corp. - Video Posted on InvestmentPitch.com - Newsfile

6:11 PM EDT
May 14, 2013ENTREC Announces 2013 First Quarter Financial Results - Marketwired

8:00 AM EDT
April 25, 2013ENTREC First Quarter Financial Results Conference Call and Webcast - Marketwired

8:00 AM EDT
April 02, 2013ENTREC Grants Restricted Shares - Marketwired

8:00 AM EDT
April 02, 2013ENTREC Increases Option to Purchase Fort McMurray Property to 15 Acres - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:52 PM EDT	1.400	2,500	0.050	085	024
3:50 PM EDT	1.400	2,000	0.050	007	024
3:45 PM EDT	1.400	700	0.050	007	024
3:45 PM EDT	1.400	300	0.050	007	001
3:30 PM EDT	1.400	100	0.050	080	001
3:30 PM EDT	1.400	100	0.050	080	001
3:30 PM EDT	1.400	200	0.050	085	001
3:30 PM EDT	1.400	200	0.050	085	001
3:30 PM EDT	1.400	1,500	0.050	085	007
3:30 PM EDT	1.400	3,000	0.050	085	001
3:30 PM EDT	1.400	100	0.050	085	079
3:20 PM EDT	1.390	42	0.040	062	074
3:20 PM EDT	1.390	500	0.040	001	074
3:17 PM EDT	1.390	7	0.040	062	074
3:17 PM EDT	1.390	200	0.040	001	074
2:31 PM EDT	1.400	200	0.050	079	024
2:31 PM EDT	1.400	3,000	0.050	001	024
2:31 PM EDT	1.400	1,300	0.050	001	024
2:31 PM EDT	1.400	2,500	0.050	001	024
2:31 PM EDT	1.400	5,900	0.050	007	024
2:25 PM EDT	1.410	1,000	0.060	001	024
2:24 PM EDT	1.410	5,000	0.060	007	007
2:24 PM EDT	1.410	25,000	0.060	024	024
2:13 PM EDT	1.420	100	0.070	080	079
2:13 PM EDT	1.420	1,000	0.070	080	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.