TMX group TMXmoney

ENTREC Corporation (ENT)
Market: CDN Consolidated
$ 1.38
Sep 20, 2014, 3:42 AM EDT
Change: -0.02 (-1.43%)
Volume: 64,312
Day Low
1.37
Day High
1.40
Company Chart
Detailed Quote
Open: 1.37 EPS: 0.07
High: 1.40 Ex-Div Date: N/A
Low: 1.37 Dividend: N/A
Prev. Close: 1.40 Yield: N/A
Bid: 1.37 Div. Frequency: N/A
Bid Size: 22,300 Shares Out.: 111,657,845
Ask: 1.40 P/E Ratio: 18.800
Ask Size: 9,800 P/B Ratio: 0.868
Market Cap: 154,087,826 Exchange: TSX
Beta: 2.376 VWAP: 1.382095
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.38 1.37 1.40 1.37 1.40 1.37 64.31 k 100% -0.02 -1.429% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for ENTREC Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT 1.38 100 -0.02 CHIX 001 001
09/19/2014 3:59 PM EDT 1.39 100 -0.01 TSX 053 001
09/19/2014 3:59 PM EDT 1.39 2,100 -0.01 CX2 079 057
09/19/2014 3:59 PM EDT 1.39 100 -0.01 CHIX 001 001
09/19/2014 3:59 PM EDT 1.39 100 -0.01 TSX 079 001
09/19/2014 3:59 PM EDT 1.39 100 -0.01 TSX 079 001
09/19/2014 3:59 PM EDT 1.39 100 -0.01 TMX 079 001
09/19/2014 3:59 PM EDT 1.40 700 0 TSX 099 002
09/19/2014 3:59 PM EDT 1.40 500 0 ALPHA 001 039
09/19/2014 3:54 PM EDT 1.40 300 0 ALPHA 099 039
09/19/2014 3:54 PM EDT 1.40 300 0 ALPHA 099 039
09/19/2014 3:54 PM EDT 1.40 300 0 ALPHA 007 039
09/19/2014 3:54 PM EDT 1.40 600 0 ALPHA 007 039
09/19/2014 3:54 PM EDT 1.40 500 0 ALPHA 007 039
09/19/2014 3:54 PM EDT 1.40 100 0 CX2 007 079
09/19/2014 3:54 PM EDT 1.40 100 0 CX2 007 079
09/19/2014 3:54 PM EDT 1.40 100 0 CX2 007 079
09/19/2014 3:54 PM EDT 1.40 100 0 CX2 007 079
09/19/2014 3:54 PM EDT 1.40 100 0 CX2 007 079
09/19/2014 3:38 PM EDT 1.39 100 -0.01 CHIX 001 001
09/19/2014 3:38 PM EDT 1.40 100 0 CX2 007 079
09/19/2014 3:38 PM EDT 1.40 100 0 CX2 007 079
09/19/2014 3:38 PM EDT 1.40 100 0 CX2 007 079
09/19/2014 3:26 PM EDT 1.39 100 -0.01 CX2 079 079
09/19/2014 3:26 PM EDT 1.39 100 -0.01 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.