dcsimg

ENTREC Corporation

Exchange: TSX Exchange | Feb 19, 2017, 11:16 AM EST

ENT
$ 0.255 Change Down
Change:
-0.005 (-1.92%)
Volume:
30,000

Day Low 0.24
Day High 0.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.26
Bid: 0.245
Bid Size: 10,000
Beta: 1.322
Prev. Close: 0.26
Low: 0.24
Ask: 0.255
Ask Size: 6,000
VWAP: 0.24575
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,477,678
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 27,916,808
P/B Ratio: 0.398
Exchange: TSX

Description

ENTREC Corp is an employee-owned heavy haul and crane solutions provider to the oil and natural gas, construction, petrochemical, mining and power gen... More

News Headlines for ENTREC Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 2:21 PM EST 0.255 500 -0.01 TSX 079 007
02/17/2017 2:18 PM EST 0.255 500 -0.01 TSX 053 007
02/17/2017 2:11 PM EST 0.255 1,000 -0.01 TSX 080 007
02/17/2017 12:04 PM EST 0.24 13,500 -0.02 TSX 007 002
02/17/2017 12:04 PM EST 0.24 500 -0.02 TSX 007 002
02/17/2017 12:04 PM EST 0.24 2,500 -0.02 TSX 007 002
02/17/2017 12:04 PM EST 0.245 5,000 -0.02 TSX 001 002
02/17/2017 12:04 PM EST 0.255 2,500 -0.01 TSX 009 002
02/17/2017 11:25 AM EST 0.26 1,000 0.00 TSX 080 085
02/17/2017 11:18 AM EST 0.26 1,000 0.00 TSX 080 085
02/17/2017 11:13 AM EST 0.26 2,000 0.00 TSX 080 085
02/16/2017 3:20 PM EST 0.26 500 0.00 TSX 058 085
02/16/2017 12:37 PM EST 0.26 2,000 0.00 TSX 124 085
02/16/2017 12:30 PM EST 0.255 1,000 -0.01 TSX 002 080
02/16/2017 12:16 PM EST 0.26 500 0.00 TSX 079 085
02/16/2017 11:50 AM EST 0.255 1,000 -0.01 TSX 002 080
02/16/2017 10:18 AM EST 0.255 4,500 -0.01 TSX 002 007
02/16/2017 9:53 AM EST 0.26 1,000 0.00 TSX 079 085
02/16/2017 9:30 AM EST 0.255 4,000 -0.01 TSX 002 099
02/15/2017 3:00 PM EST 0.255 1,000 -0.01 TSX 085 099
02/15/2017 3:00 PM EST 0.255 4,000 -0.01 TSX 085 085
02/15/2017 3:00 PM EST 0.255 1,500 -0.01 TSX 085 085
02/15/2017 1:18 PM EST 0.255 500 -0.01 TSX 079 085
02/15/2017 11:28 AM EST 0.255 500 -0.01 TSX 053 085
02/15/2017 10:30 AM EST 0.255 500 -0.01 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.