TMX group TMXmoney

ENTREC Corporation (ENT)
Market: CDN Consolidated
$ 0.80
Nov 28, 2014, 12:24 AM EST
Change: -0.02 (-2.44%)
Volume: 110,406
Day Low
0.80
Day High
0.86
Company Chart
Detailed Quote
Open: 0.86 EPS: 0.07
High: 0.86 Ex-Div Date: N/A
Low: 0.80 Dividend: N/A
Prev. Close: 0.82 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 107,570,774
Ask: 0.00 P/E Ratio: 15.700
Ask Size: 0 P/B Ratio: 0.491
Market Cap: 86,056,619 Exchange: TSX
Beta: 2.407 VWAP: 0.824481
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.80 N/A N/A 0.86 0.86 0.80 110.40 k 100% -0.02 -2.439% 11/27/2014 3:48 PM
TSX 0.80 0.77 0.84 0.86 0.86 0.80 103.40 k 93.66% -0.02 -2.439% 11/27/2014 3:48 PM
Alpha 0.80 N/A N/A 0.83 0.83 0.80 7,000 6.34% -0.02 -2.439% 11/27/2014 3:48 PM

All times are in ET.

News Headlines for ENTREC Corporation
7:00 AM EST
November 17, 2014
ENTREC Announces Normal Course Issuer Bid for Its Shares - Marketwired
6:00 PM EST
November 13, 2014
ENTREC Announces 2014 Third Quarter Financial Results - Marketwired
10:17 AM EDT
October 20, 2014
ENTREC 2014 Third Quarter Investor Conference Call and Webcast - Marketwired
6:00 PM EDT
August 11, 2014
ENTREC Announces 2014 Second Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:48 PM EST 0.80 1,000 -0.02 TSX 007 048
11/27/2014 3:48 PM EST 0.80 2,000 -0.02 ALPHA 001 048
11/27/2014 3:29 PM EST 0.80 1,000 -0.02 TSX 007 007
11/27/2014 3:22 PM EST 0.80 500 -0.02 TSX 007 080
11/27/2014 3:22 PM EST 0.83 1,000 0.01 ALPHA 002 001
11/27/2014 2:59 PM EST 0.80 1,000 -0.02 TSX 007 080
11/27/2014 2:59 PM EST 0.80 500 -0.02 TSX 080 080
11/27/2014 2:58 PM EST 0.84 3,000 0.02 TSX 059 007
11/27/2014 2:58 PM EST 0.83 500 0.01 TSX 059 099
11/27/2014 2:58 PM EST 0.83 1,000 0.01 TSX 059 099
11/27/2014 2:58 PM EST 0.81 500 -0.01 ALPHA 059 080
11/27/2014 2:47 PM EST 0.80 1,000 -0.02 TSX 007 019
11/27/2014 2:41 PM EST 0.80 500 -0.02 TSX 007 080
11/27/2014 2:41 PM EST E 0.80 100 -0.02 TSX 007 007
11/27/2014 2:41 PM EST 0.80 500 -0.02 TSX 007 007
11/27/2014 2:29 PM EST 0.80 1,000 -0.02 TSX 007 080
11/27/2014 2:29 PM EST E 0.81 300 -0.01 TSX 007 002
11/27/2014 2:29 PM EST 0.81 3,500 -0.01 TSX 007 007
11/27/2014 2:29 PM EST 0.81 1,500 -0.01 TSX 007 007
11/27/2014 2:20 PM EST 0.81 500 -0.01 TSX 007 080
11/27/2014 2:20 PM EST 0.81 500 -0.01 TSX 007 080
11/27/2014 2:20 PM EST E 0.81 300 -0.01 TSX 002 080
11/27/2014 2:20 PM EST 0.81 500 -0.01 TSX 007 080
11/27/2014 2:20 PM EST 0.81 2,500 -0.01 TSX 002 080
11/27/2014 2:20 PM EST 0.81 1,500 -0.01 ALPHA 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia