ENTREC Corporation

Market: CDN Consolidated | Apr 1, 2015, 6:17 PM EDT

ENT
$ 0.465
Change:
-0.015 (-3.13%)
Volume:
97,892

Day Low 0.44
Day High 0.51
52 Week Low 0.31
52 Week High 1.54


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.48
High: 0.51
Bid: 0.00
Bid Size: 0
Beta: 2.731
Prev. Close: 0.48
Low: 0.44
Ask: 0.00
Ask Size: 0
VWAP: 0.493601
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 107,428,974
P/E Ratio: N/A
EPS: -0.68
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,954,473
P/B Ratio: 0.528
Exchange: TSX

News Headlines for ENTREC Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.47 N/A N/A 0.48 0.51 0.44 97.89 k 100% -0.02 -3.125% 04/01/2015 3:55 PM
TSX 0.47 0.47 0.49 0.48 0.51 0.45 82.39 k 84.17% -0.02 -3.125% 04/01/2015 3:55 PM
Alpha 0.47 N/A N/A 0.50 0.50 0.46 6,500 6.64% 0.02 4.494% 04/01/2015 3:20 PM
TMX Select 0.48 N/A N/A 0.45 0.48 0.44 6,000 6.13% 0.00 0.00% 04/01/2015 12:45 PM
CX2 0.48 N/A N/A 0.48 0.48 0.48 3,000 3.06% 0.08 20.000% 04/01/2015 12:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 3:55 PM EDT 0.465 1,500 -0.02 TSX 007 001
04/01/2015 3:20 PM EDT E 0.465 350 -0.02 TSX 002 002
04/01/2015 3:20 PM EDT 0.465 2,500 -0.02 TSX 007 002
04/01/2015 3:20 PM EDT 0.465 1,500 -0.02 ALPHA 001 002
04/01/2015 3:11 PM EDT 0.465 3,500 -0.02 TSX 007 080
04/01/2015 2:44 PM EDT 0.475 500 -0.01 TSX 001 001
04/01/2015 2:44 PM EDT 0.47 1,000 -0.01 TSX 001 002
04/01/2015 12:54 PM EDT E 0.45 330 -0.03 TSX 002 085
04/01/2015 12:45 PM EDT W 0.48 3,000 0 CX2 009 099
04/01/2015 12:45 PM EDT 0.485 500 0.01 TSX 009 001
04/01/2015 12:45 PM EDT W 0.48 1,000 0 TSX 009 001
04/01/2015 12:45 PM EDT W 0.48 1,500 0 TMX 009 001
04/01/2015 12:45 PM EDT 0.485 1,500 0.01 ALPHA 009 001
04/01/2015 11:33 AM EDT 0.445 1,000 -0.04 TSX 001 007
04/01/2015 11:33 AM EDT 0.45 1,000 -0.03 TSX 001 007
04/01/2015 11:33 AM EDT 0.45 1,500 -0.03 TSX 007 007
04/01/2015 11:33 AM EDT 0.44 1,500 -0.04 TMX 001 007
04/01/2015 11:33 AM EDT 0.455 2,000 -0.03 ALPHA 001 007
04/01/2015 11:33 AM EDT 0.45 3,000 -0.03 TMX 099 007
04/01/2015 10:51 AM EDT 0.50 2,500 0.02 TSX 059 007
04/01/2015 10:51 AM EDT 0.50 1,500 0.02 ALPHA 001 007
04/01/2015 10:49 AM EDT 0.50 7,500 0.02 TSX 059 007
04/01/2015 10:49 AM EDT 0.50 2,000 0.02 TSX 009 007
04/01/2015 10:49 AM EDT E 0.51 176 0.03 TSX 002 002
04/01/2015 10:49 AM EDT 0.51 1,000 0.03 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia