ENTREC Corporation

Market: CDN Consolidated | Jun 30, 2015, 1:00 AM EDT

ENT
$ 0.46 Change Down
Change:
-0.01 (-2.13%)
Volume:
6,285

Day Low 0.46
Day High 0.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.46
High: 0.46
Bid: 0.00
Bid Size: 0
Beta: 2.743
Prev. Close: 0.47
Low: 0.46
Ask: 0.00
Ask Size: 0
VWAP: 0.46
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 107,588,574
P/E Ratio: N/A
EPS: -0.71
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,490,744
P/B Ratio: 0.529
Exchange: TSX

News Headlines for ENTREC Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.46 N/A N/A 0.46 0.46 0.46 6,285 100% -0.01 -2.128% 06/29/2015 10:26 AM
TSX 0.46 0.46 0.48 0.46 0.46 0.46 6,285 100% -0.01 -2.128% 06/29/2015 10:26 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 10:26 AM EDT E 0.46 285 -0.01 TSX 007 007
06/29/2015 10:26 AM EDT 0.46 3,000 -0.01 TSX 002 007
06/29/2015 10:11 AM EDT 0.46 2,500 -0.01 TSX 002 007
06/29/2015 10:11 AM EDT 0.46 500 -0.01 TSX 007 007
06/26/2015 12:35 PM EDT 0.465 500 -0.01 CHIX 085 001
06/26/2015 12:35 PM EDT E 0.465 393 -0.01 CX2 085 007
06/26/2015 12:35 PM EDT 0.47 1,500 0.00 TSX 085 007
06/26/2015 12:35 PM EDT 0.47 500 0.00 TSX 085 007
06/26/2015 12:20 PM EDT 0.465 3,000 -0.01 CHIX 085 001
06/26/2015 12:20 PM EDT E 0.465 191 -0.01 CX2 085 007
06/26/2015 11:07 AM EDT E 0.45 384 -0.02 TSX 007 009
06/26/2015 11:07 AM EDT 0.45 500 -0.02 TSX 080 009
06/26/2015 10:57 AM EDT 0.45 2,000 -0.02 CHIX 001 007
06/26/2015 10:57 AM EDT 0.45 58,500 -0.02 TSX 080 007
06/26/2015 10:57 AM EDT 0.45 500 -0.02 TSX 007 007
06/25/2015 3:29 PM EDT 0.47 2,000 0.00 CHIX 085 001
06/25/2015 12:06 PM EDT 0.46 1,860,000 -0.01 TSX 080 080
06/25/2015 10:34 AM EDT 0.455 1,500 -0.02 CHIX 001 002
06/25/2015 10:34 AM EDT E 0.45 200 -0.02 TSX 007 002
06/25/2015 10:34 AM EDT 0.45 500 -0.02 TSX 080 002
06/25/2015 10:34 AM EDT 0.45 500 -0.02 TSX 080 002
06/25/2015 10:16 AM EDT E 0.47 425 0.00 TSX 002 007
06/25/2015 10:16 AM EDT 0.47 1,500 0.00 TSX 002 007
06/25/2015 10:16 AM EDT 0.47 500 0.00 TSX 002 007
06/25/2015 10:16 AM EDT 0.47 6,500 0.00 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.