TMX group TMXmoney

ENTREC Corporation (ENT)
Market: CDN Consolidated
$ 1.03
Oct 31, 2014, 1:18 AM EDT
Change: 0.05 (5.10%)
Volume: 35,350
Day Low
0.98
Day High
1.05
Company Chart
Detailed Quote
Open: 0.98 EPS: 0.07
High: 1.05 Ex-Div Date: N/A
Low: 0.98 Dividend: N/A
Prev. Close: 0.98 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 109,163,045
Ask: 0 P/E Ratio: 14.000
Ask Size: 0 P/B Ratio: 0.648
Market Cap: 112,437,936 Exchange: TSX
Beta: 2.509 VWAP: 1.016812
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.03 N/A N/A 0.98 1.05 0.98 35.35 k 100% 0.05 5.102% 10/30/2014 3:59 PM
TSX 1.03 0.99 1.03 0.98 1.03 0.98 21.35 k 60.40% 0.05 5.102% 10/30/2014 3:59 PM
Alpha 1.03 N/A N/A 0.98 1.03 0.98 9,000 25.46% 0.05 5.102% 10/30/2014 3:59 PM
TMX Select 1.01 N/A N/A 1.01 1.01 1.01 1,000 2.83% 0.03 3.061% 10/30/2014 1:56 PM
Chi-X 1.03 N/A N/A 1.01 1.03 1.01 1,500 4.24% 0.03 3.000% 10/30/2014 3:59 PM
CX2 1.03 N/A N/A 1.05 1.05 1.00 2,500 7.07% 0.05 5.102% 10/30/2014 3:00 PM

All times are in ET.

News Headlines for ENTREC Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 1.03 500 0.05 CHIX 001 001
10/30/2014 3:59 PM EDT 1.03 500 0.05 TSX 001 007
10/30/2014 3:59 PM EDT 1.03 2,000 0.05 ALPHA 001 001
10/30/2014 3:59 PM EDT 1.03 500 0.05 ALPHA 001 039
10/30/2014 3:50 PM EDT E 1.03 200 0.05 TSX 079 002
10/30/2014 3:50 PM EDT 1.03 9,000 0.05 TSX 079 007
10/30/2014 3:50 PM EDT 1.03 2,500 0.05 TSX 079 007
10/30/2014 3:00 PM EDT 1.03 500 0.05 CX2 009 079
10/30/2014 3:00 PM EDT 1.03 500 0.05 CHIX 009 001
10/30/2014 3:00 PM EDT E 1.03 200 0.05 TSX 015 002
10/30/2014 3:00 PM EDT 1.03 500 0.05 TSX 009 007
10/30/2014 3:00 PM EDT 1.03 500 0.05 ALPHA 009 039
10/30/2014 3:00 PM EDT 1.02 1,500 0.04 ALPHA 009 001
10/30/2014 1:56 PM EDT 1.02 500 0.04 CX2 001 099
10/30/2014 1:56 PM EDT 1.01 500 0.03 CHIX 001 001
10/30/2014 1:56 PM EDT 1.01 1,500 0.03 TSX 079 101
10/30/2014 1:56 PM EDT 1.01 1,000 0.03 TSX 079 007
10/30/2014 1:56 PM EDT 1.01 500 0.03 TSX 079 039
10/30/2014 1:56 PM EDT 1.01 500 0.03 TSX 079 079
10/30/2014 1:56 PM EDT 1.01 500 0.03 ALPHA 079 039
10/30/2014 1:56 PM EDT 1.01 500 0.03 ALPHA 079 079
10/30/2014 1:56 PM EDT 1.01 500 0.03 ALPHA 079 079
10/30/2014 1:56 PM EDT 1.01 500 0.03 ALPHA 079 079
10/30/2014 1:56 PM EDT 1.01 500 0.03 TMX 079 079
10/30/2014 1:56 PM EDT 1.01 500 0.03 TMX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia