dcsimg

ENTREC Corporation

Exchange: TSX Exchange | Mar 27, 2017, 6:45 AM EDT

ENT
$ 0.20 Change Down
Change:
-0.025 (-11.11%)
Volume:
79,000

Day Low 0.20
Day High 0.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.22
Bid: 0.00
Bid Size: 0.00
Beta: 1.386
Prev. Close: 0.225
Low: 0.20
Ask: 0.00
Ask Size: 0.00
VWAP: 0.205222
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,477,678
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 21,895,536
P/B Ratio: 0.370
Exchange: TSX

Description

ENTREC Corp is an employee-owned heavy haul and crane solutions provider to the oil and natural gas, construction, petrochemical, mining and power gen... More

News Headlines for ENTREC Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:13 PM EDT 0.20 31,000 -0.03 TSX 080 080
03/24/2017 3:13 PM EDT 0.20 5,000 -0.03 TSX 007 080
03/24/2017 3:13 PM EDT 0.205 8,500 -0.02 TSX 001 080
03/24/2017 3:13 PM EDT 0.205 1,500 -0.02 TSX 001 080
03/24/2017 3:13 PM EDT 0.205 9,500 -0.02 TSX 002 080
03/24/2017 3:13 PM EDT 0.205 4,000 -0.02 TSX 007 080
03/24/2017 3:13 PM EDT 0.21 9,500 -0.02 TSX 079 080
03/24/2017 3:13 PM EDT 0.22 10,000 -0.01 TSX 080 080
03/23/2017 11:21 AM EDT 0.225 500 0.00 TSX 058 007
03/23/2017 11:21 AM EDT 0.225 1,500 0.00 TSX 058 099
03/23/2017 11:02 AM EDT E 0.21 300 -0.02 TSX 007 019
03/23/2017 11:02 AM EDT 0.21 500 -0.02 TSX 079 019
03/22/2017 3:57 PM EDT 0.22 10,000 -0.01 TSX 085 001
03/22/2017 3:46 PM EDT 0.225 500 0.00 TSX 079 099
03/22/2017 3:16 PM EDT 0.22 6,000 -0.01 TSX 085 001
03/21/2017 9:30 AM EDT E 0.21 122 -0.02 TSX 007 009
03/21/2017 9:30 AM EDT E 0.235 200 0.01 TSX 085 007
03/21/2017 9:30 AM EDT 0.21 41,000 -0.02 TSX 007 009
03/21/2017 9:30 AM EDT 0.21 10,000 -0.02 TSX 001 009
03/21/2017 9:30 AM EDT 0.21 6,000 -0.02 TSX 001 009
03/21/2017 9:30 AM EDT 0.21 2,000 -0.02 TSX 009 009
03/17/2017 3:57 PM EDT 0.21 1,000 -0.02 TSX 007 099
03/17/2017 3:48 PM EDT 0.23 1,000 0.01 TSX 022 001
03/17/2017 3:45 PM EDT E 0.22 150 -0.01 TSX 007 007
03/17/2017 3:45 PM EDT 0.22 500 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.