dcsimg

ENTREC Corporation

Exchange: TSX Exchange | Apr 23, 2017, 1:33 AM EDT

ENT
$ 0.23 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 109,477,678
Beta: 1.349
Prev. Close: 0.23
Low: N/A
Market Cap: 25,179,866
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.426
Exchange: TSX

Description

ENTREC Corp is an employee-owned heavy haul and crane solutions provider to the oil and natural gas, construction, petrochemical, mining and power gen... More

News Headlines for ENTREC Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2017 3:12 PM EDT E 0.245 194 0.02 TSX 009 007
04/20/2017 11:40 AM EDT 0.23 1,000 0.00 TSX 009 124
04/18/2017 12:54 PM EDT 0.23 2,500 0.00 TSX 079 085
04/18/2017 12:54 PM EDT 0.235 4,000 0.01 TSX 007 085
04/18/2017 10:02 AM EDT 0.25 1,500 0.02 TSX 007 019
04/18/2017 10:02 AM EDT 0.25 1,500 0.02 TSX 007 080
04/18/2017 10:02 AM EDT W 0.25 3,000 0.02 TSX 007 007
04/17/2017 1:51 PM EDT 0.225 12,500 -0.01 TSX 007 085
04/17/2017 1:31 PM EDT 0.24 500 0.01 TSX 079 007
04/17/2017 1:25 PM EDT 0.24 500 0.01 TSX 079 007
04/17/2017 1:15 PM EDT E 0.225 210 -0.01 TSX 007 002
04/17/2017 11:16 AM EDT 0.225 500 -0.01 TSX 007 002
04/17/2017 9:59 AM EDT W 0.225 5,000 -0.01 TSX 007 007
04/17/2017 9:59 AM EDT W 0.23 5,000 0.00 TSX 007 007
04/13/2017 1:25 PM EDT 0.23 1,000 0.00 TSX 007 002
04/13/2017 12:39 PM EDT 0.24 500 0.01 TSX 079 079
04/13/2017 11:25 AM EDT 0.24 500 0.01 TSX 079 002
04/13/2017 9:30 AM EDT E 0.23 475 0.00 TSX 007 079
04/13/2017 9:30 AM EDT E 0.23 300 0.00 TSX 007 058
04/13/2017 9:30 AM EDT E 0.23 185 0.00 TSX 007 009
04/13/2017 9:30 AM EDT 0.23 3,500 0.00 TSX 007 009
04/13/2017 9:30 AM EDT 0.23 1,000 0.00 TSX 007 079
04/13/2017 9:30 AM EDT 0.23 6,000 0.00 TSX 007 058
04/12/2017 11:31 AM EDT 0.23 4,500 0.00 TSX 007 068
04/12/2017 11:20 AM EDT W 0.23 500 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.