dcsimg

ENTREC Corporation

Exchange: TSX Exchange | May 31, 2016, 11:53 AM EDT

ENT
$ 0.32 Change Up
Change:
0.02 (6.67%)
Volume:
62,500

Day Low 0.30
Day High 0.32
52 Week Low 0.230000
52 Week High 0.510000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.32
Bid: 0.30
Bid Size: 500
Beta: 2.167
Prev. Close: 0.30
Low: 0.30
Ask: 0.32
Ask Size: 3,500
VWAP: 0.31648
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,381,778
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 35,002,169
P/B Ratio: 0.451
Exchange: TSX

Description

ENTREC Corp is an employee-owned heavy haul and crane solutions provider to the oil and natural gas, construction, petrochemical, mining and power gen... More

News Headlines for ENTREC Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 11:35 AM EDT 0.32 9,000 0.02 TSX 009 001
05/31/2016 11:30 AM EDT 0.32 16,500 0.02 TSX 009 001
05/31/2016 11:08 AM EDT 0.32 9,000 0.02 TSX 007 058
05/31/2016 11:08 AM EDT 0.32 15,000 0.02 TSX 007 001
05/31/2016 11:08 AM EDT W 0.32 1,000 0.02 TSX 007 007
05/31/2016 10:26 AM EDT 0.32 1,000 0.02 TSX 053 001
05/31/2016 10:21 AM EDT 0.30 10,000 0.00 TSX 009 001
05/31/2016 9:30 AM EDT 0.30 1,000 0.00 TSX 009 080
05/30/2016 12:55 PM EDT E 0.30 499 0.00 TSX 007 088
05/30/2016 12:55 PM EDT 0.30 2,500 0.00 TSX 009 088
05/30/2016 12:42 PM EDT 0.315 2,000 0.02 TSX 007 099
05/30/2016 12:42 PM EDT 0.315 2,000 0.02 TSX 007 007
05/30/2016 12:42 PM EDT 0.31 8,000 0.01 TSX 007 085
05/30/2016 12:42 PM EDT W 0.305 2,000 0.01 TSX 007 007
05/30/2016 12:09 PM EDT E 0.30 400 0.00 TSX 007 080
05/30/2016 12:09 PM EDT 0.30 500 0.00 TSX 009 007
05/30/2016 12:09 PM EDT W 0.295 2,500 -0.01 TSX 009 001
05/30/2016 12:09 PM EDT W 0.295 4,000 -0.01 TSX 009 080
05/30/2016 10:40 AM EDT 0.295 500 -0.01 TSX 053 001
05/30/2016 9:39 AM EDT 0.28 90,500 -0.02 TSX 002 009
05/30/2016 9:30 AM EDT 0.295 1,000 -0.01 TSX 007 099
05/30/2016 9:30 AM EDT 0.295 1,500 -0.01 TSX 007 099
05/30/2016 9:30 AM EDT 0.295 1,500 -0.01 TSX 007 099
05/30/2016 9:30 AM EDT 0.295 1,500 -0.01 TSX 007 009
05/27/2016 3:29 PM EDT 0.28 3,000 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.