TMX group TMXmoney

ENTREC Corporation (ENT)
Market: CDN Consolidated
$ 0.52
Dec 20, 2014, 7:57 PM EST
Change: -0.01 (-1.89%)
Volume: 195,127
Day Low
0.48
Day High
0.56
Company Chart
Detailed Quote
Open: 0.54 EPS: 0.07
High: 0.56 Ex-Div Date: N/A
Low: 0.48 Dividend: N/A
Prev. Close: 0.53 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 107,570,774
Ask: 0.00 P/E Ratio: 8.800
Ask Size: 0 P/B Ratio: 0.319
Market Cap: 55,936,802 Exchange: TSX
Beta: 2.666 VWAP: 0.514496
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 N/A N/A 0.54 0.56 0.48 195.12 k 100% -0.01 -1.887% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for ENTREC Corporation
7:00 AM EST
November 17, 2014
ENTREC Announces Normal Course Issuer Bid for Its Shares - Marketwired
6:00 PM EST
November 13, 2014
ENTREC Announces 2014 Third Quarter Financial Results - Marketwired
10:17 AM EDT
October 20, 2014
ENTREC 2014 Third Quarter Investor Conference Call and Webcast - Marketwired
6:00 PM EDT
August 11, 2014
ENTREC Announces 2014 Second Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 0.52 3,500 -0.01 TSX 009 001
12/19/2014 3:59 PM EST 0.52 2,000 -0.01 TSX 009 009
12/19/2014 3:59 PM EST W 0.51 500 -0.02 CX2 009 079
12/19/2014 3:59 PM EST W 0.52 500 -0.01 OMEGA 009 001
12/19/2014 3:59 PM EST W 0.51 500 -0.02 OMEGA 009 001
12/19/2014 3:59 PM EST 0.52 18,000 -0.01 TSX 009 009
12/19/2014 3:59 PM EST 0.52 1,500 -0.01 TSX 079 001
12/19/2014 3:59 PM EST W 0.51 3,500 -0.02 TSX 009 001
12/19/2014 3:59 PM EST W 0.51 2,000 -0.02 ALPHA 009 001
12/19/2014 3:58 PM EST 0.49 500 -0.04 TSX 079 001
12/19/2014 3:58 PM EST 0.49 500 -0.04 TSX 007 001
12/19/2014 3:48 PM EST 0.50 500 -0.03 TCM 022 079
12/19/2014 3:48 PM EST 0.51 1,500 -0.02 TSX 022 001
12/19/2014 3:37 PM EST 0.50 500 -0.03 TSX 079 001
12/19/2014 3:37 PM EST 0.50 500 -0.03 TSX 007 001
12/19/2014 3:24 PM EST 0.50 500 -0.03 TMX 007 001
12/19/2014 3:24 PM EST 0.50 1,500 -0.03 ALPHA 007 001
12/19/2014 2:17 PM EST 0.50 1,000 -0.03 TMX 007 001
12/19/2014 2:17 PM EST 0.50 1,500 -0.03 TSX 074 079
12/19/2014 2:17 PM EST 0.50 500 -0.03 ALPHA 074 079
12/19/2014 2:10 PM EST E 0.48 200 -0.05 TSX 002 080
12/19/2014 2:10 PM EST 0.48 1,000 -0.05 TSX 085 080
12/19/2014 2:10 PM EST 0.48 5,000 -0.05 TSX 080 080
12/19/2014 2:10 PM EST 0.48 2,000 -0.05 TSX 085 007
12/19/2014 1:56 PM EST 0.48 5,000 -0.05 TSX 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia