dcsimg

ENTREC Corporation

Exchange: TSX Exchange | Jul 26, 2016, 3:34 PM EDT

ENT
$ 0.28 Change Up
Change:
0.015 (5.66%)
Volume:
15,450

Day Low 0.26
Day High 0.28
52 Week Low 0.230000
52 Week High 0.455000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.28
Bid: 0.27
Bid Size: 5,000
Beta: 2.136
Prev. Close: 0.265
Low: 0.26
Ask: 0.28
Ask Size: 13,500
VWAP: 0.273333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,389,978
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 30,629,194
P/B Ratio: 0.394
Exchange: TSX

Description

ENTREC Corp is an employee-owned heavy haul and crane solutions provider to the oil and natural gas, construction, petrochemical, mining and power gen... More

News Headlines for ENTREC Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 12:09 PM EDT 0.28 1,000 0.02 TSX 079 089
07/26/2016 10:25 AM EDT 0.28 2,500 0.02 TSX 002 089
07/26/2016 10:25 AM EDT 0.28 1,000 0.02 TSX 002 089
07/26/2016 10:25 AM EDT 0.28 1,500 0.02 TSX 002 124
07/26/2016 10:25 AM EDT 0.28 4,000 0.02 TSX 002 089
07/26/2016 9:30 AM EDT E 0.26 450 -0.01 TSX 007 058
07/26/2016 9:30 AM EDT 0.26 1,000 -0.01 TSX 099 002
07/26/2016 9:30 AM EDT 0.26 4,000 -0.01 TSX 007 002
07/25/2016 3:59 PM EDT 0.265 2,000 0.00 TSX 007 001
07/25/2016 11:56 AM EDT 0.28 500 0.02 TSX 079 089
07/25/2016 11:36 AM EDT 0.28 1,500 0.02 TSX 079 089
07/25/2016 11:04 AM EDT 0.26 2,000 -0.01 TSX 099 007
07/25/2016 11:04 AM EDT 0.27 1,000 0.01 TSX 080 007
07/25/2016 11:04 AM EDT 0.27 1,000 0.01 TSX 085 007
07/25/2016 9:30 AM EDT E 0.28 25 0.02 TSX 009 007
07/25/2016 9:30 AM EDT 0.28 6,500 0.02 TSX 009 089
07/25/2016 9:30 AM EDT 0.28 10,000 0.02 TSX 007 089
07/22/2016 12:11 PM EDT 0.28 500 0.02 TSX 053 089
07/22/2016 10:24 AM EDT 0.27 20,000 0.01 TSX 007 089
07/22/2016 10:24 AM EDT 0.27 3,000 0.01 TSX 007 089
07/22/2016 10:24 AM EDT 0.275 7,000 0.01 TSX 080 089
07/22/2016 9:41 AM EDT 0.29 500 0.03 TSX 053 007
07/22/2016 9:30 AM EDT 0.29 1,000 0.03 TSX 007 007
07/21/2016 12:55 PM EDT 0.29 1,000 0.03 TSX 053 007
07/21/2016 12:32 PM EDT 0.275 2,500 0.01 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.