TMX group TMXmoney

ENTREC Corporation (ENT)
Market: CDN Consolidated
$ 0.94
Nov 22, 2014, 10:06 AM EST
Change: 0.00 (0.00%)
Volume: 83,684
Day Low
0.92
Day High
0.98
Company Chart
Detailed Quote
Open: 0.95 EPS: 0.07
High: 0.98 Ex-Div Date: N/A
Low: 0.92 Dividend: N/A
Prev. Close: 0.94 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 107,570,774
Ask: 0.00 P/E Ratio: 12.900
Ask Size: 0 P/B Ratio: 0.577
Market Cap: 101,116,528 Exchange: TSX
Beta: 2.418 VWAP: 0.951420
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.94 N/A N/A 0.95 0.98 0.92 83.68 k 100% 0.00 0.00% 11/21/2014 3:18 PM

All times are in ET.

News Headlines for ENTREC Corporation
7:00 AM EST
November 17, 2014
ENTREC Announces Normal Course Issuer Bid for Its Shares - Marketwired
6:00 PM EST
November 13, 2014
ENTREC Announces 2014 Third Quarter Financial Results - Marketwired
10:17 AM EDT
October 20, 2014
ENTREC 2014 Third Quarter Investor Conference Call and Webcast - Marketwired
6:00 PM EDT
August 11, 2014
ENTREC Announces 2014 Second Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:18 PM EST E 0.94 400 0 TSX 002 009
11/21/2014 3:18 PM EST 0.94 2,000 0 TSX 085 009
11/21/2014 3:08 PM EST E 0.94 0 0 TSX 002 002
11/21/2014 3:01 PM EST 0.92 500 -0.02 ALPHA 039 022
11/21/2014 3:01 PM EST 0.93 2,000 -0.01 ALPHA 001 022
11/21/2014 2:52 PM EST 0.94 1,000 0 CX2 001 080
11/21/2014 2:52 PM EST E 0.92 278 -0.02 TSX 002 080
11/21/2014 2:52 PM EST 0.92 500 -0.02 TSX 080 080
11/21/2014 2:52 PM EST 0.92 1,000 -0.02 TSX 009 080
11/21/2014 2:52 PM EST 0.92 1,000 -0.02 TSX 009 080
11/21/2014 2:52 PM EST 0.94 1,000 0 TSX 002 080
11/21/2014 2:52 PM EST 0.94 1,500 0 ALPHA 001 080
11/21/2014 1:09 PM EST E 0.95 200 0.01 TSX 009 002
11/21/2014 1:09 PM EST E 0.95 350 0.01 TSX 009 002
11/21/2014 1:09 PM EST 0.95 1,000 0.01 TSX 009 080
11/21/2014 11:42 AM EST E 0.96 400 0.02 TSX 007 002
11/21/2014 11:32 AM EST 0.95 500 0.01 TSX 009 080
11/21/2014 11:32 AM EST 0.96 1,000 0.02 TSX 001 085
11/21/2014 11:32 AM EST 0.96 500 0.02 CHIX 080 001
11/21/2014 11:32 AM EST E 0.96 200 0.02 TSX 080 007
11/21/2014 11:32 AM EST 0.96 500 0.02 TSX 080 085
11/21/2014 11:32 AM EST 0.96 500 0.02 ALPHA 080 039
11/21/2014 11:32 AM EST 0.96 500 0.02 ALPHA 080 080
11/21/2014 11:20 AM EST 0.96 1,000 0.02 CX2 058 001
11/21/2014 11:20 AM EST E 0.96 300 0.02 TSX 058 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia