dcsimg

ENTREC Corporation

Exchange: TSX Exchange | Aug 29, 2015, 1:51 AM EDT

ENT
$ 0.39 Change Up
Change:
0.04 (11.43%)
Volume:
9,500

Day Low 0.39
Day High 0.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.39
High: 0.39
Bid: 0.36
Bid Size: 10,000
Beta: 2.121
Prev. Close: 0.35
Low: 0.39
Ask: 0.37
Ask Size: 1,000
VWAP: 0.39
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 107,675,192
P/E Ratio: N/A
EPS: -0.71
Yield: N/A
Ex-Div Date: N/A
Market Cap: 41,993,325
P/B Ratio: 0.481
Exchange: TSX

News Headlines for ENTREC Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 12:58 PM EDT 0.39 4,000 0.04 TSX 085 007
08/28/2015 12:58 PM EDT 0.39 3,500 0.04 TSX 085 080
08/28/2015 11:30 AM EDT 0.39 2,000 0.04 TSX 085 080
08/27/2015 3:18 PM EDT 0.35 5,000 0.00 TSX 001 079
08/27/2015 3:18 PM EDT 0.35 1,500 0.00 TSX 001 007
08/27/2015 2:43 PM EDT 0.33 3,000 -0.02 TSX 001 124
08/27/2015 2:43 PM EDT 0.33 90,500 -0.02 TSX 001 009
08/27/2015 2:43 PM EDT 0.33 11,000 -0.02 TSX 001 007
08/27/2015 1:45 PM EDT 0.32 13,000 -0.03 TSX 007 007
08/27/2015 1:35 PM EDT E 0.32 200 -0.03 TSX 007 079
08/27/2015 1:35 PM EDT 0.32 2,000 -0.03 TSX 007 079
08/27/2015 12:26 PM EDT E 0.32 400 -0.03 TSX 002 007
08/27/2015 12:26 PM EDT 0.32 5,500 -0.03 TSX 002 007
08/27/2015 11:26 AM EDT E 0.32 100 -0.03 TSX 007 002
08/27/2015 11:10 AM EDT 0.32 7,500 -0.03 TSX 007 085
08/27/2015 10:58 AM EDT 0.32 500 -0.03 TSX 007 085
08/27/2015 10:58 AM EDT 0.32 1,500 -0.03 TSX 007 007
08/27/2015 10:54 AM EDT 0.32 5,000 -0.03 TSX 009 007
08/27/2015 10:27 AM EDT 0.32 12,500 -0.03 TSX 007 007
08/27/2015 10:26 AM EDT 0.32 500 -0.03 TSX 007 028
08/27/2015 10:18 AM EDT 0.32 17,000 -0.03 TSX 007 007
08/26/2015 3:58 PM EDT 0.32 2,000 -0.03 TSX 001 007
08/26/2015 2:55 PM EDT 0.30 2,000 -0.05 TSX 007 007
08/26/2015 2:02 PM EDT 0.32 1,000 -0.03 TSX 058 007
08/26/2015 11:25 AM EDT 0.30 1,500 -0.05 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.