dcsimg

ENTREC Corporation

Exchange: TSX Exchange | Jan 23, 2017, 5:23 AM EST

ENT
$ 0.2525 Change Up
Change:
0.0025 (1.00%)
Volume:
121,800

Day Low 0.245
Day High 0.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.245
High: 0.26
Bid: 0.255
Bid Size: 10,000
Beta: 1.242
Prev. Close: 0.25
Low: 0.245
Ask: 0.26
Ask Size: 500
VWAP: 0.252109
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,472,878
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 27,641,902
P/B Ratio: 0.395
Exchange: TSX

Description

ENTREC Corp is an employee-owned heavy haul and crane solutions provider to the oil and natural gas, construction, petrochemical, mining and power gen... More

News Headlines for ENTREC Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:12 PM EST 0.2525 500 0.00 TSX 079 001
01/20/2017 1:17 PM EST 0.245 3,000 -0.01 TSX 085 085
01/20/2017 12:49 PM EST 0.26 25,500 0.01 TSX 079 001
01/20/2017 12:39 PM EST E 0.26 300 0.01 TSX 007 002
01/20/2017 12:39 PM EST 0.26 500 0.01 TSX 079 002
01/20/2017 12:39 PM EST 0.255 15,000 0.01 TSX 079 001
01/20/2017 12:33 PM EST 0.25 59,000 0.00 TSX 079 001
01/20/2017 10:27 AM EST 0.245 3,000 -0.01 TSX 085 007
01/20/2017 10:27 AM EST 0.245 1,000 -0.01 TSX 001 007
01/20/2017 10:14 AM EST 0.25 5,000 0.00 TSX 007 001
01/20/2017 9:38 AM EST 0.245 8,500 -0.01 TSX 001 009
01/20/2017 9:30 AM EST 0.245 500 -0.01 TSX 001 080
01/19/2017 3:39 PM EST 0.25 1,500 0.00 TSX 007 001
01/19/2017 3:39 PM EST 0.25 500 0.00 TSX 007 007
01/19/2017 3:28 PM EST 0.25 1,000 0.00 TSX 080 001
01/19/2017 3:16 PM EST 0.25 3,000 0.00 TSX 001 001
01/19/2017 3:08 PM EST 0.25 1,000 0.00 TSX 001 001
01/19/2017 3:07 PM EST 0.25 1,000 0.00 TSX 001 001
01/19/2017 3:05 PM EST 0.25 20,000 0.00 TSX 009 001
01/19/2017 2:54 PM EST 0.25 3,000 0.00 TSX 007 001
01/19/2017 2:53 PM EST 0.25 3,000 0.00 TSX 007 001
01/19/2017 2:52 PM EST 0.28 10,000 0.03 TSX 001 002
01/19/2017 2:51 PM EST 0.28 500 0.03 TSX 058 002
01/19/2017 2:51 PM EST 0.28 3,000 0.03 TSX 058 007
01/19/2017 2:51 PM EST 0.28 5,000 0.03 TSX 058 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.