TMX group TMXmoney

ENTREC Corporation (ENT)
Market: CDN Consolidated
$ 0.365
Jan 31, 2015, 10:49 PM EST
Change: 0.00 (0.00%)
Volume: 114,858
Day Low
0.335
Day High
0.37
Company Chart
Detailed Quote
Open: 0.36 EPS: 0.06
High: 0.37 Ex-Div Date: N/A
Low: 0.335 Dividend: N/A
Prev. Close: 0.365 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 107,423,274
Ask: 0.00 P/E Ratio: 6.100
Ask Size: 0 P/B Ratio: 0.224
Market Cap: 39,209,495 Exchange: TSX
Beta: 2.592 VWAP: 0.348833
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.37 N/A N/A 0.36 0.37 0.34 114.85 k 100% 0.00 0.00% 01/30/2015 3:53 PM

All times are in ET.

News Headlines for ENTREC Corporation
7:00 AM EST
January 28, 2015
ENTREC Corporation Provides Operational Update - Marketwired
7:00 AM EST
January 02, 2015
ENTREC Corporation Grants Restricted Shares - Marketwired
7:00 AM EST
November 17, 2014
ENTREC Announces Normal Course Issuer Bid for Its Shares - Marketwired
6:00 PM EST
November 13, 2014
ENTREC Announces 2014 Third Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:53 PM EST 0.365 500 0 TSX 053 080
01/30/2015 3:53 PM EST 0.35 14,000 -0.02 TSX 002 001
01/30/2015 3:42 PM EST 0.35 10,000 -0.02 TSX 002 009
01/30/2015 3:24 PM EST 0.365 500 0 TSX 053 080
01/30/2015 2:40 PM EST E 0.365 400 0 TSX 085 002
01/30/2015 2:40 PM EST 0.365 2,000 0 TSX 085 080
01/30/2015 2:23 PM EST 0.365 500 0 TSX 053 080
01/30/2015 1:59 PM EST 0.36 14,000 -0.01 TSX 001 079
01/30/2015 1:59 PM EST 0.36 3,000 -0.01 TSX 001 079
01/30/2015 1:51 PM EST E 0.365 350 0 TSX 007 002
01/30/2015 1:51 PM EST 0.365 500 0 TSX 007 080
01/30/2015 1:34 PM EST 0.365 500 0 TSX 001 080
01/30/2015 1:24 PM EST 0.365 500 0 TMX 053 001
01/30/2015 12:50 PM EST 0.35 1,000 -0.02 CX2 002 099
01/30/2015 12:50 PM EST 0.35 15,500 -0.02 TSX 002 002
01/30/2015 12:49 PM EST 0.35 500 -0.02 TSX 053 002
01/30/2015 12:00 PM EST 0.345 2,500 -0.02 CHIX 001 007
01/30/2015 12:00 PM EST 0.34 16,000 -0.03 TSX 002 007
01/30/2015 12:00 PM EST 0.34 500 -0.03 TSX 007 007
01/30/2015 12:00 PM EST 0.34 1,000 -0.03 TSX 007 007
01/30/2015 10:50 AM EST 0.34 2,500 -0.03 TSX 007 085
01/30/2015 10:50 AM EST 0.345 500 -0.02 TSX 053 085
01/30/2015 10:49 AM EST 0.37 500 0.01 TSX 053 001
01/30/2015 10:39 AM EST 0.34 11,500 -0.03 TSX 007 007
01/30/2015 10:26 AM EST E 0.335 233 -0.03 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia