TMX group TMXmoney

ENTREC Corporation (ENT)
Market: CDN Consolidated
$ 1.47
Jul 26, 2014, 12:57 PM EDT
Change: 0.03 (2.08%)
Volume: 95,940

Day Low
1.44
Day High
1.47
Company Chart
Detailed Quote
Open: 1.46 EPS: 0.10
High: 1.47 Ex-Div Date: N/A
Low: 1.44 Dividend: N/A
Prev. Close: 1.44 Yield: N/A
Bid: 1.45 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 111,644,745
Ask: 1.47 P/E Ratio: 14.000
Ask Size: 39,100 P/B Ratio: 0.936
Market Cap: 164,117,775 Exchange: TSX
Beta: 2.426 VWAP: 1.452846
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.47 1.45 1.47 1.46 1.47 1.44 95.94 k 100% 0.03 2.083% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for ENTREC Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT W 1.47 200 0.03 TSX 079 074
07/25/2014 3:59 PM EDT 1.46 400 0.02 CX2 079 101
07/25/2014 3:59 PM EDT 1.47 100 0.03 TSX 053 074
07/25/2014 3:59 PM EDT 1.47 100 0.03 OMEGA 065 001
07/25/2014 3:59 PM EDT 1.47 100 0.03 OMEGA 065 001
07/25/2014 3:59 PM EDT W 1.46 200 0.02 TSX 079 101
07/25/2014 3:59 PM EDT W 1.46 1,000 0.02 TSX 079 001
07/25/2014 3:59 PM EDT 1.46 200 0.02 TSX 065 009
07/25/2014 3:58 PM EDT 1.46 100 0.02 OMEGA 065 001
07/25/2014 3:58 PM EDT 1.46 200 0.02 OMEGA 065 001
07/25/2014 3:58 PM EDT 1.45 600 0.01 TSX 079 001
07/25/2014 3:58 PM EDT 1.45 100 0.01 TSX 079 001
07/25/2014 3:58 PM EDT 1.46 100 0.02 OMEGA 065 001
07/25/2014 3:58 PM EDT 1.46 100 0.02 OMEGA 065 001
07/25/2014 3:58 PM EDT 1.46 100 0.02 OMEGA 065 001
07/25/2014 3:58 PM EDT 1.46 100 0.02 OMEGA 065 001
07/25/2014 3:58 PM EDT 1.45 100 0.01 TSX 079 001
07/25/2014 3:58 PM EDT 1.45 100 0.01 TSX 053 001
07/25/2014 3:58 PM EDT 1.45 500 0.01 TSX 079 001
07/25/2014 3:58 PM EDT 1.45 100 0.01 TSX 053 001
07/25/2014 3:58 PM EDT 1.45 200 0.01 TSX 079 001
07/25/2014 3:57 PM EDT 1.46 100 0.02 OMEGA 065 001
07/25/2014 3:57 PM EDT 1.46 100 0.02 TMX 053 001
07/25/2014 3:57 PM EDT 1.46 100 0.02 OMEGA 065 001
07/25/2014 3:56 PM EDT 1.46 100 0.02 CX2 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.