dcsimg

ENTREC Corporation

Exchange: TSX Exchange | Apr 29, 2016, 3:29 PM EDT

ENT
$ 0.30 Change Up
Change:
0.01 (3.45%)
Volume:
107,045

Day Low 0.28
Day High 0.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.29
High: 0.32
Bid: 0.30
Bid Size: 54,000
Beta: 1.936
Prev. Close: 0.29
Low: 0.28
Ask: 0.32
Ask Size: 2,000
VWAP: 0.299812
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 107,753,792
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 32,326,138
P/B Ratio: 0.400
Exchange: TSX

News Headlines for ENTREC Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 2:12 PM EDT 0.30 58,000 0.01 TSX 009 009
04/29/2016 2:12 PM EDT 0.305 7,000 0.02 TSX 085 009
04/29/2016 2:12 PM EDT 0.305 7,000 0.02 TSX 085 009
04/29/2016 1:57 PM EDT 0.32 3,500 0.03 TSX 002 079
04/29/2016 1:57 PM EDT 0.32 500 0.03 TSX 002 079
04/29/2016 1:57 PM EDT 0.315 2,000 0.03 TSX 002 007
04/29/2016 12:09 PM EDT 0.30 500 0.01 TSX 009 007
04/29/2016 11:46 AM EDT 0.30 1,000 0.01 TSX 058 007
04/29/2016 11:46 AM EDT 0.30 500 0.01 TSX 058 002
04/29/2016 10:33 AM EDT E 0.29 300 0.00 TSX 058 002
04/29/2016 10:33 AM EDT 0.28 4,000 -0.01 TSX 002 002
04/29/2016 10:29 AM EDT 0.30 15,000 0.01 TSX 002 002
04/29/2016 10:28 AM EDT E 0.28 100 -0.01 TSX 007 002
04/29/2016 10:28 AM EDT 0.28 4,000 -0.01 TSX 002 002
04/29/2016 10:28 AM EDT 0.285 1,000 -0.01 TSX 007 002
04/29/2016 10:28 AM EDT 0.29 2,000 0.00 TSX 058 002
04/29/2016 10:00 AM EDT E 0.29 145 0.00 TSX 007 079
04/29/2016 10:00 AM EDT 0.29 500 0.00 TSX 058 079
04/28/2016 3:59 PM EDT 0.29 3,000 0.00 TSX 009 001
04/28/2016 3:58 PM EDT 0.29 2,000 0.00 TSX 009 099
04/28/2016 1:22 PM EDT E 0.29 210 0.00 TSX 007 080
04/28/2016 11:20 AM EDT 0.29 1,500 0.00 TSX 009 124
04/28/2016 11:20 AM EDT 0.29 2,500 0.00 TSX 080 124
04/28/2016 9:30 AM EDT E 0.29 200 0.00 TSX 007 007
04/28/2016 9:30 AM EDT E 0.29 340 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.