ENTREC Corporation

Market: Market: CDN Consolidated | Mar 5, 2015, 10:46 AM EST

ENT
$ 0.50
Change:
0.00 (0.00%)
Volume:
54,400

Day Low 0.49
Day High 0.50
52 Week Low 0.31
52 Week High 1.55


  • Upcoming Earnings: 03/9/15
  • Trade Now

Detailed Quote

Open: 0.49
High: 0.50
Bid: 0.50
Bid Size: 13,000
Beta: 2.765
Prev. Close: 0.50
Low: 0.49
Ask: 0.52
Ask Size: 10,000
VWAP: 0.499074
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 107,423,274
P/E Ratio: 10.200
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 53,711,637
P/B Ratio: 0.307
Exchange: TSX

News Headlines for ENTREC Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 0.50 0.52 0.49 0.50 0.49 54.40 k 100% 0.00 0.00% 03/05/2015 9:44 AM
TSX 0.50 0.50 0.52 0.49 0.50 0.49 51.40 k 94.49% 0.00 0.00% 03/05/2015 9:44 AM
TMX Select 0.50 0.50 N/A 0.50 0.50 0.50 3,000 5.51% 0.00 0.00% 03/05/2015 9:44 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 9:44 AM EST E 0.50 400 0 TSX 002 002
03/05/2015 9:44 AM EST 0.50 38,000 0 TSX 007 091
03/05/2015 9:44 AM EST 0.50 2,000 0 TSX 007 091
03/05/2015 9:44 AM EST 0.50 6,000 0 TSX 007 002
03/05/2015 9:44 AM EST 0.50 3,000 0 TMX 007 001
03/05/2015 9:30 AM EST 0.49 5,000 -0.01 TSX 085 085
03/04/2015 1:57 PM EST 0.50 5,000 0 TSX 059 033
03/04/2015 1:57 PM EST 0.50 8,000 0 TSX 059 001
03/04/2015 11:41 AM EST E 0.50 400 0 TSX 002 002
03/04/2015 11:41 AM EST 0.50 1,500 0 TSX 002 001
03/04/2015 10:33 AM EST E 0.50 33 0 TSX 009 002
03/04/2015 10:32 AM EST 0.50 3,000 0 TSX 009 001
03/04/2015 10:30 AM EST 0.50 500 0 TSX 009 001
03/04/2015 10:30 AM EST 0.50 5,000 0 TSX 009 001
03/04/2015 9:49 AM EST 0.50 5,500 0 TSX 009 058
03/04/2015 9:48 AM EST 0.50 5,000 0 TSX 009 079
03/03/2015 3:56 PM EST 0.51 2,000 0.01 TSX 001 091
03/03/2015 3:52 PM EST 0.50 1,000 0 TSX 001 009
03/03/2015 2:52 PM EST 0.49 500 -0.01 TSX 009 091
03/03/2015 2:52 PM EST 0.49 1,500 -0.01 TSX 009 091
03/03/2015 2:52 PM EST 0.49 2,500 -0.01 TSX 009 091
03/03/2015 2:52 PM EST 0.49 5,500 -0.01 TSX 009 091
03/03/2015 2:24 PM EST 0.49 500 -0.01 TSX 009 091
03/03/2015 2:24 PM EST 0.49 1,500 -0.01 TSX 009 091
03/03/2015 2:24 PM EST 0.49 2,500 -0.01 TSX 009 091
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia