dcsimg

ENTREC Corporation

Exchange: TSX Exchange | Sep 30, 2016, 5:47 AM EDT

ENT
$ 0.23 Change Down
Change:
-0.01 (-4.17%)
Volume:
22,500

Day Low 0.23
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.24
Bid: 0.23
Bid Size: 19,500
Beta: 1.733
Prev. Close: 0.24
Low: 0.23
Ask: 0.24
Ask Size: 41,000
VWAP: 0.232222
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,464,978
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 25,176,945
P/B Ratio: 0.338
Exchange: TSX

Description

ENTREC Corp is an employee-owned heavy haul and crane solutions provider to the oil and natural gas, construction, petrochemical, mining and power gen... More

News Headlines for ENTREC Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:53 PM EDT 0.23 1,000 -0.01 TSX 007 085
09/29/2016 3:45 PM EDT 0.23 500 -0.01 TSX 007 058
09/29/2016 11:43 AM EDT 0.23 16,000 -0.01 TSX 007 058
09/29/2016 11:16 AM EDT 0.24 500 0.00 TSX 079 007
09/29/2016 10:43 AM EDT 0.24 2,500 0.00 TSX 009 007
09/29/2016 10:43 AM EDT 0.24 2,000 0.00 TSX 009 007
09/28/2016 1:38 PM EDT 0.24 500 0.00 TSX 053 007
09/28/2016 12:28 PM EDT 0.24 500 0.00 TSX 079 007
09/28/2016 11:19 AM EDT 0.24 5,000 0.00 TSX 058 007
09/27/2016 12:41 PM EDT W 0.24 25,000 0.00 TSX 007 007
09/27/2016 12:00 PM EDT 0.24 500 0.00 TSX 053 007
09/27/2016 9:48 AM EDT 0.25 3,500 0.01 TSX 058 009
09/27/2016 9:48 AM EDT 0.235 3,000 -0.01 TSX 058 007
09/27/2016 9:48 AM EDT 0.23 500 -0.01 TSX 058 009
09/26/2016 2:48 PM EDT 0.195 500 -0.05 TSX 007 007
09/26/2016 2:48 PM EDT 0.20 5,000 -0.04 TSX 079 007
09/26/2016 2:48 PM EDT 0.205 3,000 -0.04 TSX 009 007
09/26/2016 2:48 PM EDT W 0.215 1,500 -0.03 TSX 007 007
09/26/2016 2:38 PM EDT 0.24 5,000 0.00 TSX 058 007
09/26/2016 1:45 PM EDT 0.215 1,500 -0.03 TSX 007 080
09/26/2016 1:44 PM EDT 0.22 5,000 -0.02 TSX 007 080
09/26/2016 1:44 PM EDT 0.22 1,500 -0.02 TSX 007 080
09/26/2016 12:54 PM EDT 0.25 500 0.01 TSX 079 009
09/26/2016 11:32 AM EDT 0.22 500 -0.02 TSX 007 080
09/26/2016 11:32 AM EDT 0.22 500 -0.02 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.