ENTREC Corporation

Market: CDN Consolidated | Apr 18, 2015, 12:26 PM EDT

ENT
$ 0.56
Change:
0.03 (5.66%)
Volume:
33,978

Day Low 0.54
Day High 0.56


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.56
Bid: 0.00
Bid Size: 0
Beta: 2.814
Prev. Close: 0.53
Low: 0.54
Ask: 0.00
Ask Size: 0
VWAP: 0.548806
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 107,428,974
P/E Ratio: N/A
EPS: -0.68
Yield: N/A
Ex-Div Date: N/A
Market Cap: 60,160,225
P/B Ratio: 0.636
Exchange: TSX

News Headlines for ENTREC Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.56 N/A N/A 0.54 0.56 0.54 33.97 k 100% 0.03 5.660% 04/17/2015 3:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:24 PM EDT 0.56 1,500 0.03 TSX 009 007
04/17/2015 3:24 PM EDT 0.56 1,500 0.03 TSX 009 079
04/17/2015 3:24 PM EDT E 0.56 138 0.03 TSX 009 007
04/17/2015 3:24 PM EDT 0.56 2,500 0.03 TSX 009 079
04/17/2015 3:24 PM EDT 0.56 500 0.03 TSX 009 007
04/17/2015 12:45 PM EDT 0.55 10,000 0.02 TSX 007 007
04/17/2015 12:01 PM EDT 0.55 2,000 0.02 TSX 009 059
04/17/2015 11:31 AM EDT 0.55 500 0.02 TSX 007 059
04/17/2015 11:31 AM EDT 0.55 2,500 0.02 TSX 007 059
04/17/2015 11:15 AM EDT 0.55 1,000 0.02 TSX 007 080
04/17/2015 11:07 AM EDT E 0.55 340 0.02 TSX 007 124
04/17/2015 11:07 AM EDT 0.55 1,000 0.02 TSX 007 002
04/17/2015 11:07 AM EDT 0.55 500 0.02 TSX 007 007
04/17/2015 10:36 AM EDT 0.54 10,000 0.01 TSX 007 085
04/16/2015 3:45 PM EDT E 0.53 50 0 TSX 007 079
04/16/2015 3:45 PM EDT 0.53 2,000 0 TSX 089 079
04/16/2015 2:18 PM EDT 0.53 11,500 0 TSX 089 085
04/16/2015 2:08 PM EDT 0.53 5,000 0 TSX 089 002
04/16/2015 2:05 PM EDT 0.53 7,000 0 TSX 089 007
04/16/2015 1:56 PM EDT 0.53 4,000 0 TSX 089 085
04/16/2015 1:33 PM EDT 0.52 1,000 -0.01 TSX 089 007
04/16/2015 1:33 PM EDT 0.52 31,000 -0.01 TSX 089 085
04/16/2015 1:33 PM EDT 0.52 3,000 -0.01 TMX 089 001
04/16/2015 1:33 PM EDT 0.52 2,000 -0.01 ALPHA 089 001
04/16/2015 1:23 PM EDT 0.51 2,000 -0.02 TSX 089 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.