ENTREC Corporation

Market: CDN Consolidated | May 22, 2015, 10:26 PM EDT

ENT
$ 0.50
Change:
0.05 (11.11%)
Volume:
22,500

Day Low 0.435
Day High 0.50


  • Earnings Alert: 05/13/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.46
High: 0.50
Bid: 0.00
Bid Size: 0
Beta: 2.838
Prev. Close: 0.45
Low: 0.435
Ask: 0.00
Ask Size: 0
VWAP: 0.474318
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 107,503,174
P/E Ratio: N/A
EPS: -0.68
Yield: N/A
Ex-Div Date: N/A
Market Cap: 53,751,587
P/B Ratio: 0.568
Exchange: TSX

News Headlines for ENTREC Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 N/A N/A 0.46 0.50 0.44 22.50 k 100% 0.05 11.111% 05/22/2015 3:58 PM
TSX 0.50 0.49 0.50 0.46 0.50 0.44 17.80 k 79.11% 0.05 11.111% 05/22/2015 3:58 PM
Alpha 0.46 N/A N/A 0.44 0.46 0.44 3,000 13.33% -0.01 -2.128% 05/22/2015 1:20 PM
TMX Select 0.49 N/A N/A 0.49 0.49 0.49 1,500 6.67% 0.04 8.889% 05/22/2015 1:24 PM
CX2 0.45 N/A N/A 0.00 0.00 0.00 200 0.89% 0.00 0.00% 05/22/2015 9:51 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:58 PM EDT 0.50 500 0.05 TSX 001 079
05/22/2015 3:58 PM EDT 0.50 500 0.05 TSX 001 007
05/22/2015 3:58 PM EDT 0.50 1,000 0.05 TSX 001 007
05/22/2015 3:31 PM EDT 0.49 1,000 0.04 TSX 001 085
05/22/2015 3:19 PM EDT 0.49 500 0.04 TSX 001 085
05/22/2015 3:19 PM EDT 0.49 1,000 0.04 TSX 001 085
05/22/2015 3:15 PM EDT 0.49 1,500 0.04 TSX 001 085
05/22/2015 1:24 PM EDT 0.49 500 0.04 TSX 007 001
05/22/2015 1:24 PM EDT 0.49 500 0.04 TSX 007 007
05/22/2015 1:24 PM EDT 0.49 1,500 0.04 TMX 007 001
05/22/2015 1:20 PM EDT 0.48 2,000 0.03 TSX 007 001
05/22/2015 1:20 PM EDT 0.48 2,000 0.03 TSX 007 001
05/22/2015 1:20 PM EDT 0.48 500 0.03 TSX 007 007
05/22/2015 1:20 PM EDT 0.47 500 0.02 TSX 007 007
05/22/2015 1:20 PM EDT 0.46 500 0.01 TSX 007 079
05/22/2015 1:20 PM EDT 0.46 500 0.01 TSX 007 007
05/22/2015 1:20 PM EDT 0.46 1,500 0.01 ALPHA 007 001
05/22/2015 11:34 AM EDT 0.435 1,000 -0.02 ALPHA 001 058
05/22/2015 10:41 AM EDT E 0.43 300 -0.02 TSX 007 007
05/22/2015 10:41 AM EDT 0.44 500 -0.01 TSX 007 007
05/22/2015 10:41 AM EDT 0.44 500 -0.01 TSX 007 007
05/22/2015 10:41 AM EDT 0.44 500 -0.01 ALPHA 001 007
05/22/2015 10:22 AM EDT 0.46 2,000 0.01 TSX 002 079
05/22/2015 10:11 AM EDT 0.46 1,000 0.01 TSX 007 079
05/22/2015 9:51 AM EDT E 0.47 200 0.02 CX2 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.