TMX group TMXmoney

ENTREC Corporation (ENT)
Market: CDN Consolidated
$ 1.47
Aug 2, 2014, 2:17 AM EDT
Change: 0.02 (1.38%)
Volume: 347,546

Day Low
1.45
Day High
1.47
Company Chart
Detailed Quote
Open: 1.45 EPS: 0.10
High: 1.47 Ex-Div Date: N/A
Low: 1.45 Dividend: N/A
Prev. Close: 1.45 Yield: N/A
Bid: 1.46 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 111,644,745
Ask: 1.47 P/E Ratio: 14.200
Ask Size: 17,900 P/B Ratio: 0.936
Market Cap: 164,117,775 Exchange: TSX
Beta: 2.420 VWAP: 1.454092
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.47 1.46 1.47 1.45 1.47 1.45 347.54 k 100% 0.02 1.379% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for ENTREC Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 1.47 200 0.02 TSX 053 074
08/01/2014 3:59 PM EDT 1.47 200 0.02 CHIX 001 080
08/01/2014 3:59 PM EDT 1.47 100 0.02 TSX 079 074
08/01/2014 3:59 PM EDT W 1.47 1,100 0.02 TSX 079 074
08/01/2014 3:59 PM EDT 1.47 200 0.02 CHIX 001 080
08/01/2014 3:59 PM EDT 1.47 2,400 0.02 ALPHA 001 080
08/01/2014 3:59 PM EDT 1.47 100 0.02 TSX 053 074
08/01/2014 3:59 PM EDT 1.47 100 0.02 TSX 065 074
08/01/2014 3:59 PM EDT 1.47 1,100 0.02 ALPHA 065 080
08/01/2014 3:59 PM EDT 1.47 100 0.02 ALPHA 065 080
08/01/2014 3:58 PM EDT 1.47 100 0.02 ALPHA 065 080
08/01/2014 3:58 PM EDT 1.47 200 0.02 TSX 053 074
08/01/2014 3:58 PM EDT 1.47 100 0.02 TSX 079 079
08/01/2014 3:58 PM EDT 1.47 2,500 0.02 TSX 001 074
08/01/2014 3:58 PM EDT 1.47 100 0.02 TMX 065 079
08/01/2014 3:58 PM EDT 1.47 100 0.02 TMX 065 079
08/01/2014 3:57 PM EDT 1.47 100 0.02 TSX 053 074
08/01/2014 3:57 PM EDT 1.47 100 0.02 ALPHA 065 080
08/01/2014 3:57 PM EDT 1.47 100 0.02 TSX 053 074
08/01/2014 3:57 PM EDT 1.47 100 0.02 ALPHA 065 080
08/01/2014 3:57 PM EDT 1.47 100 0.02 TSX 053 074
08/01/2014 3:57 PM EDT 1.47 100 0.02 TSX 079 079
08/01/2014 3:57 PM EDT 1.47 100 0.02 ALPHA 065 080
08/01/2014 3:57 PM EDT 1.47 100 0.02 TSX 053 074
08/01/2014 3:57 PM EDT 1.47 100 0.02 ALPHA 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.