TMX group TMXmoney

Enbridge Income Fund Holdings Inc. (ENF)
Market: CDN Consolidated
$ 29.42
Jul 29, 2014, 2:25 AM EDT
Change: 0.23 (0.79%)
Volume: 61,491

Day Low
29.25
Day High
29.49
Company Chart
Detailed Quote
Open: 29.25 EPS: 1.53
High: 29.49 Ex-Div Date: 07/29/2014
Low: 29.25 Dividend: 0.115 
Prev. Close: 29.19 Yield: 4.711
Bid: 29.27 Div. Frequency: Monthly
Bid Size: 2,100 Shares Out.: 56,491,000
Ask: 29.50 P/E Ratio: 19.200
Ask Size: 800 P/B Ratio: 1.145
Market Cap: 1,661,965,220 Exchange: TSX
Beta: 0.363 VWAP: 27.963897
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.42 29.27 29.50 29.25 29.49 29.25 61.49 k 100% 0.23 0.788% 07/28/2014 4:00 PM
TSX 29.42 29.27 29.50 29.25 29.48 29.25 40.89 k 66.50% 0.23 0.788% 07/28/2014 4:00 PM
Alpha 29.44 N/A N/A 29.37 29.48 29.27 7,300 11.87% 0.25 0.856% 07/28/2014 3:59 PM
TMX Select 29.44 N/A N/A 29.28 29.44 29.25 3,400 5.53% 0.25 0.856% 07/28/2014 3:59 PM
Chi-X 29.41 N/A N/A 29.34 29.48 29.26 4,300 6.99% 0.18 0.616% 07/28/2014 3:58 PM
Omega 29.44 N/A N/A 29.31 29.49 29.29 2,300 3.74% 0.25 0.856% 07/28/2014 3:56 PM
Pure 29.44 N/A N/A 29.32 29.44 29.27 1,200 1.95% 0.06 0.204% 07/28/2014 3:56 PM
CX2 29.44 N/A N/A 29.31 29.44 29.25 2,100 3.42% 0.22 0.753% 07/28/2014 3:58 PM

All times are in ET.

News Headlines for Enbridge Income Fund Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 29.42 100 0.23 TSX 001 053
07/28/2014 3:59 PM EDT 29.44 100 0.25 ALPHA 002 039
07/28/2014 3:59 PM EDT W 29.44 100 0.25 TSX 001 039
07/28/2014 3:59 PM EDT W 29.44 100 0.25 TSX 001 072
07/28/2014 3:59 PM EDT 29.44 100 0.25 TMX 085 039
07/28/2014 3:59 PM EDT E 29.44 76 0.25 TSX 072 036
07/28/2014 3:59 PM EDT 29.41 100 0.22 TMX 039 065
07/28/2014 3:58 PM EDT 29.41 100 0.22 CHIX 001 001
07/28/2014 3:58 PM EDT 29.41 100 0.22 CHIX 001 001
07/28/2014 3:58 PM EDT 29.44 100 0.25 CX2 079 079
07/28/2014 3:58 PM EDT E 29.41 15 0.22 TSX 036 072
07/28/2014 3:58 PM EDT E 29.44 41 0.25 TSX 065 036
07/28/2014 3:57 PM EDT 29.44 100 0.25 CX2 085 079
07/28/2014 3:57 PM EDT 29.41 100 0.22 TSX 079 079
07/28/2014 3:57 PM EDT 29.41 100 0.22 TSX 079 079
07/28/2014 3:56 PM EDT 29.44 100 0.25 PURE 065 101
07/28/2014 3:56 PM EDT 29.44 100 0.25 OMEGA 065 065
07/28/2014 3:56 PM EDT E 29.44 67 0.25 TSX 065 036
07/28/2014 3:51 PM EDT 29.42 100 0.23 TSX 085 053
07/28/2014 3:51 PM EDT 29.41 100 0.22 TSX 001 053
07/28/2014 3:51 PM EDT 29.41 100 0.22 TSX 001 072
07/28/2014 3:51 PM EDT 29.41 100 0.22 TSX 001 015
07/28/2014 3:47 PM EDT 29.42 100 0.23 OMEGA 002 065
07/28/2014 3:47 PM EDT 29.42 100 0.23 TMX 002 065
07/28/2014 3:45 PM EDT 29.39 100 0.20 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.