TMX group TMXmoney

Enbridge Income Fund Holdings Inc. (ENF)
Market: CDN Consolidated
$ 37.80
Dec 20, 2014, 12:40 AM EST
Change: 2.19 (6.15%)
Volume: 1,308,472
Day Low
35.88
Day High
38.28
Company Chart
Detailed Quote
Open: 35.99 EPS: 1.54
High: 38.28 Ex-Div Date: 11/27/2014
Low: 35.88 Dividend: 0.129 
Prev. Close: 35.61 Yield: 4.330
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 70,351,000
Ask: 0.00 P/E Ratio: 23.100
Ask Size: 0 P/B Ratio: 1.299
Market Cap: 2,659,267,800 Exchange: TSX
Beta: 0.439 VWAP: 37.567000
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.80 N/A N/A 35.99 38.28 35.88 1.30 m 100% 2.19 6.150% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Enbridge Income Fund Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 37.80 12 2.19 TSX 002 002
12/19/2014 4:51 PM EST E 37.80 54 2.19 CHIX 002 002
12/19/2014 4:47 PM EST S 37.80 3,100 2.19 TSX 002 002
12/19/2014 4:45 PM EST S 37.80 328,200 2.19 TSX 002 002
12/19/2014 4:05 PM EST E 37.80 62 2.19 PURE 007 007
12/19/2014 4:00 PM EST Q 37.80 100 2.19 TSX 002 022
12/19/2014 4:00 PM EST Q 37.80 700 2.19 TSX 002 053
12/19/2014 4:00 PM EST Q 37.80 8,700 2.19 TSX 002 039
12/19/2014 4:00 PM EST Q 37.80 1,400 2.19 TSX 002 053
12/19/2014 4:00 PM EST Q 37.80 6,900 2.19 TSX 002 039
12/19/2014 4:00 PM EST Q 37.80 2,000 2.19 TSX 002 039
12/19/2014 4:00 PM EST Q 37.80 5,500 2.19 TSX 072 039
12/19/2014 4:00 PM EST Q 37.80 1,200 2.19 TSX 072 007
12/19/2014 4:00 PM EST Q 37.80 2,000 2.19 TSX 072 039
12/19/2014 4:00 PM EST Q 37.80 2,500 2.19 TSX 072 039
12/19/2014 4:00 PM EST Q 37.80 5,400 2.19 TSX 079 039
12/19/2014 4:00 PM EST Q 37.80 800 2.19 TSX 053 053
12/19/2014 4:00 PM EST Q 37.80 400 2.19 TSX 053 053
12/19/2014 4:00 PM EST Q 37.80 300 2.19 TSX 053 053
12/19/2014 4:00 PM EST Q 37.80 500 2.19 TSX 053 053
12/19/2014 4:00 PM EST Q 37.80 1,000 2.19 TSX 001 039
12/19/2014 4:00 PM EST Q 37.80 400 2.19 TSX 001 039
12/19/2014 4:00 PM EST Q 37.80 700 2.19 TSX 001 053
12/19/2014 4:00 PM EST Q 37.80 200 2.19 TSX 079 001
12/19/2014 4:00 PM EST Q 37.80 300 2.19 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia