TMX group TMXmoney

Enbridge Income Fund Holdings Inc. (ENF)
Market: CDN Consolidated
$ 32.32
Sep 2, 2014, 12:01 AM EDT
Change: 0.11 (0.34%)
Volume: 154,939
Day Low
31.90
Day High
32.32
Company Chart
Detailed Quote
Open: 32.22 EPS: 1.54
High: 32.32 Ex-Div Date: 08/28/2014
Low: 31.90 Dividend: 0.115 
Prev. Close: 32.21 Yield: 4.255
Bid: 32.26 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 56,491,000.00
Ask: 32.35 P/E Ratio: 21.100
Ask Size: 2,000.00 P/B Ratio: 1.200
Market Cap: 1,825,789,120 Exchange: TSX
Beta: 0.358 VWAP: 32.165625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.32 32.26 32.35 32.22 32.32 31.90 154.93 k 100% 0.11 0.342% 08/29/2014 4:19 PM
TSX 32.32 32.26 32.35 32.22 32.32 31.90 127.53 k 82.32% 0.11 0.342% 08/29/2014 4:19 PM
Alpha 32.26 N/A N/A 32.21 32.28 31.90 5,200 3.36% 0.05 0.155% 08/29/2014 3:59 PM
TMX Select 32.27 N/A N/A 32.10 32.28 31.90 2,900 1.87% 0.06 0.186% 08/29/2014 3:59 PM
Chi-X 32.28 N/A N/A 32.20 32.29 31.94 12.30 k 7.94% 0.03 0.093% 08/29/2014 3:58 PM
Omega 32.29 N/A N/A 32.11 32.29 31.90 1,900 1.23% 0.04 0.124% 08/29/2014 3:57 PM
Pure 32.25 N/A N/A 32.04 32.25 32.04 1,800 1.16% -0.01 -0.031% 08/29/2014 3:54 PM
TriAct 32.23 N/A N/A 32.23 32.23 32.23 100 0.06% 0.27 0.829% 08/29/2014 9:37 AM
CX2 32.28 N/A N/A 32.08 32.28 31.90 3,200 2.07% 0.03 0.093% 08/29/2014 3:55 PM

All times are in ET.

News Headlines for Enbridge Income Fund Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 32.32 1,000 0.11 TSX 001 001
08/29/2014 4:17 PM EDT T 32.32 67 0.11 TSX 002 002
08/29/2014 4:17 PM EDT S 32.32 300 0.11 TSX 002 002
08/29/2014 4:00 PM EDT Q 32.32 100 0.11 TSX 053 053
08/29/2014 4:00 PM EDT Q 32.32 100 0.11 TSX 053 001
08/29/2014 4:00 PM EDT Q 32.32 200 0.11 TSX 053 039
08/29/2014 4:00 PM EDT Q 32.32 500 0.11 TSX 001 039
08/29/2014 4:00 PM EDT Q 32.32 100 0.11 TSX 001 079
08/29/2014 4:00 PM EDT Q 32.32 100 0.11 TSX 014 079
08/29/2014 4:00 PM EDT Q 32.32 100 0.11 TSX 085 079
08/29/2014 4:00 PM EDT Q 32.32 300 0.11 TSX 019 079
08/29/2014 4:00 PM EDT Q 32.32 100 0.11 TSX 053 053
08/29/2014 4:00 PM EDT Q 32.32 100 0.11 TSX 053 053
08/29/2014 4:00 PM EDT Q 32.32 100 0.11 TSX 019 001
08/29/2014 4:00 PM EDT Q 32.32 100 0.11 TSX 019 079
08/29/2014 4:00 PM EDT Q 32.32 400 0.11 TSX 019 079
08/29/2014 4:00 PM EDT Q 32.32 100 0.11 TSX 019 079
08/29/2014 4:00 PM EDT Q 32.32 1,800 0.11 TSX 019 007
08/29/2014 4:00 PM EDT Q 32.32 5,000 0.11 TSX 019 002
08/29/2014 4:00 PM EDT Q 32.32 300 0.11 TSX 053 053
08/29/2014 4:00 PM EDT Q 32.32 600 0.11 TSX 019 039
08/29/2014 4:00 PM EDT Q 32.32 100 0.11 TSX 019 039
08/29/2014 4:00 PM EDT Q 32.32 1,900 0.11 TSX 019 039
08/29/2014 4:00 PM EDT Q 32.32 100 0.11 TSX 019 079
08/29/2014 4:00 PM EDT Q 32.32 1,200 0.11 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.