dcsimg

Enbridge Income Fund Holdings Inc.

Exchange: TSX Exchange | May 24, 2016, 11:29 AM EDT

ENF
$ 30.65 Change Up
Change:
0.19 (0.62%)
Volume:
162,041

Day Low 30.39
Day High 30.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.56
High: 30.71
Bid: 30.65
Bid Size: 700
Beta: 0.551
Prev. Close: 30.46
Low: 30.39
Ask: 30.66
Ask Size: 2,100
VWAP: 30.626112
Dividend: 0.156 CAD
Div. Frequency: Monthly
Shares Out.: 122,906,777
P/E Ratio: 15.500
EPS: 1.86
Yield: 6.126
Ex-Div Date: 05/27/2016
Market Cap: 3,767,092,715
P/B Ratio: 1.056
Exchange: TSX

Description

Enbridge Income Fund Holdings Inc is engaged in the generation, transportation and storage of energy through its green power generation facilities, li... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 11:29 AM EDT 30.65 100 0.19 TSX 011 001
05/24/2016 11:29 AM EDT W 30.65 500 0.19 TSX 011 039
05/24/2016 11:29 AM EDT 30.65 400 0.19 TSX 011 001
05/24/2016 11:29 AM EDT W 30.65 100 0.19 TSX 011 001
05/24/2016 11:29 AM EDT 30.65 100 0.19 TSX 011 079
05/24/2016 11:29 AM EDT 30.65 300 0.19 TSX 011 079
05/24/2016 11:29 AM EDT 30.65 300 0.19 TSX 011 079
05/24/2016 11:29 AM EDT 30.65 100 0.19 TSX 011 007
05/24/2016 11:29 AM EDT 30.65 100 0.19 TSX 011 001
05/24/2016 11:29 AM EDT 30.65 100 0.19 TSX 011 079
05/24/2016 11:29 AM EDT 30.65 100 0.19 TSX 053 079
05/24/2016 11:29 AM EDT 30.65 200 0.19 TSX 011 079
05/24/2016 11:28 AM EDT 30.65 100 0.19 TSX 011 085
05/24/2016 11:28 AM EDT 30.65 400 0.19 TSX 011 085
05/24/2016 11:28 AM EDT 30.65 100 0.19 TSX 011 077
05/24/2016 11:28 AM EDT W 30.65 100 0.19 TSX 011 001
05/24/2016 11:28 AM EDT W 30.65 100 0.19 TSX 011 001
05/24/2016 11:28 AM EDT W 30.65 100 0.19 TSX 079 001
05/24/2016 11:28 AM EDT W 30.65 100 0.19 TSX 013 001
05/24/2016 11:28 AM EDT 30.65 100 0.19 TSX 053 085
05/24/2016 11:28 AM EDT 30.65 300 0.19 TSX 011 085
05/24/2016 11:28 AM EDT 30.65 100 0.19 TSX 011 085
05/24/2016 11:28 AM EDT W 30.66 100 0.20 TSX 007 007
05/24/2016 11:28 AM EDT W 30.66 100 0.20 TSX 007 007
05/24/2016 11:28 AM EDT 30.65 500 0.19 TSX 011 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.