Enbridge Income Fund Holdings Inc.

Market: CDN Consolidated | Jul 2, 2015, 10:19 PM EDT

ENF
$ 35.04 Change Up
Change:
0.51 (1.48%)
Volume:
210,203

Day Low 34.00
Day High 35.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.50
High: 35.18
Bid: 0.00
Bid Size: 0
Beta: 0.670
Prev. Close: 34.53
Low: 34.00
Ask: 0.00
Ask Size: 0
VWAP: 34.651014
Dividend: 0.129 
Div. Frequency: Monthly
Shares Out.: 70,351,000
P/E Ratio: 20.800
EPS: 1.66
Yield: 4.466
Ex-Div Date: 06/26/2015
Market Cap: 2,465,099,040
P/B Ratio: 0.990
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.04 N/A N/A 34.50 35.18 34.00 210.20 k 100% 0.51 1.477% 07/02/2015 4:00 PM
TSX 35.04 34.95 35.06 34.50 35.15 34.00 142.64 k 67.89% 0.51 1.477% 07/02/2015 4:00 PM
Alpha 35.04 N/A N/A 34.31 35.14 34.05 23.30 k 11.09% 0.51 1.477% 07/02/2015 3:58 PM
TMX Select 35.04 N/A N/A 34.50 35.18 34.02 12.70 k 6.04% 0.51 1.477% 07/02/2015 3:58 PM
Chi-X 35.03 N/A N/A 34.67 35.18 34.01 14.00 k 6.66% 0.50 1.448% 07/02/2015 3:59 PM
Omega 35.04 N/A N/A 34.00 35.14 34.00 3,400 1.62% 0.44 1.272% 07/02/2015 3:57 PM
Pure 35.05 N/A N/A 35.14 35.14 35.05 200 0.10% 0.44 1.271% 07/02/2015 3:31 PM
TriAct 37.77 N/A N/A 0.00 0.00 0.00 7,877 3.75% 0.00 0.00% 07/02/2015 3:42 PM
CX2 35.04 N/A N/A 34.33 35.14 34.01 5,880 2.80% 0.51 1.477% 07/02/2015 3:59 PM
LYNX 34.71 N/A N/A 34.71 34.71 34.71 100 0.05% -0.16 -0.459% 07/02/2015 1:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 35.04 16 0.51 TSX 036 002
07/02/2015 4:00 PM EDT Q 35.04 29 0.51 TSX 036 065
07/02/2015 4:00 PM EDT Q 35.04 27 0.51 TSX 080 036
07/02/2015 4:00 PM EDT Q 35.04 200 0.51 TSX 053 007
07/02/2015 4:00 PM EDT Q 35.04 100 0.51 TSX 080 072
07/02/2015 4:00 PM EDT Q 35.04 200 0.51 TSX 080 079
07/02/2015 4:00 PM EDT Q 35.04 100 0.51 TSX 080 101
07/02/2015 4:00 PM EDT Q 35.04 100 0.51 TSX 080 002
07/02/2015 4:00 PM EDT Q 35.04 800 0.51 TSX 080 072
07/02/2015 4:00 PM EDT Q 35.04 100 0.51 TSX 080 065
07/02/2015 3:59 PM EDT 35.03 100 0.50 CHIX 001 001
07/02/2015 3:59 PM EDT 35.03 100 0.50 TSX 013 101
07/02/2015 3:59 PM EDT 35.03 100 0.50 CHIX 072 001
07/02/2015 3:59 PM EDT W 35.04 100 0.51 TSX 001 072
07/02/2015 3:59 PM EDT W 35.04 100 0.51 TSX 001 079
07/02/2015 3:59 PM EDT W 35.04 100 0.51 TSX 001 079
07/02/2015 3:59 PM EDT E 35.04 49 0.51 TSX 039 036
07/02/2015 3:59 PM EDT 35.04 100 0.51 TSX 039 079
07/02/2015 3:59 PM EDT 35.03 100 0.50 CHIX 001 001
07/02/2015 3:59 PM EDT 35.04 100 0.51 CX2 002 079
07/02/2015 3:59 PM EDT 35.04 100 0.51 CX2 002 079
07/02/2015 3:59 PM EDT 35.03 100 0.50 TSX 015 101
07/02/2015 3:59 PM EDT 35.04 100 0.51 TSX 002 079
07/02/2015 3:59 PM EDT 35.03 100 0.50 CX2 079 123
07/02/2015 3:58 PM EDT 35.035 100 0.51 CHIX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.