dcsimg

Enbridge Income Fund Holdings Inc.

Exchange: TSX Exchange | Sep 4, 2015, 8:51 PM EDT

ENF
$ 33.84 Change Down
Change:
-0.07 (-0.21%)
Volume:
86,486

Day Low 33.15
Day High 34.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.88
High: 34.39
Bid: 33.75
Bid Size: 200
Beta: 0.656
Prev. Close: 33.91
Low: 33.15
Ask: 34.00
Ask Size: 500
VWAP: 33.809448
Dividend: 0.141 CAD
Div. Frequency: Monthly
Shares Out.: 70,351,000
P/E Ratio: 19.500
EPS: 1.70
Yield: 5.004
Ex-Div Date: 09/28/2015
Market Cap: 2,380,677,840
P/B Ratio: 1.030
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 33.84 100 -0.07 TSX 053 079
09/04/2015 4:00 PM EDT Q 33.84 100 -0.07 TSX 101 015
09/04/2015 3:59 PM EDT W 33.83 100 -0.08 TSX 072 001
09/04/2015 3:59 PM EDT W 33.83 100 -0.08 TSX 065 001
09/04/2015 3:59 PM EDT W 33.83 100 -0.08 TSX 002 001
09/04/2015 3:59 PM EDT W 33.84 100 -0.07 TSX 013 001
09/04/2015 3:59 PM EDT W 33.84 100 -0.07 TSX 013 001
09/04/2015 3:59 PM EDT E 33.85 46 -0.06 TSX 036 053
09/04/2015 3:58 PM EDT 33.85 100 -0.06 TSX 101 002
09/04/2015 3:58 PM EDT 33.85 100 -0.06 TSX 013 002
09/04/2015 3:58 PM EDT 33.85 100 -0.06 TSX 053 002
09/04/2015 3:57 PM EDT 33.85 100 -0.06 TSX 053 085
09/04/2015 3:57 PM EDT W 33.86 200 -0.05 TSX 072 085
09/04/2015 3:57 PM EDT W 33.86 100 -0.05 TSX 053 085
09/04/2015 3:57 PM EDT 33.86 100 -0.05 TSX 053 079
09/04/2015 3:57 PM EDT 33.86 100 -0.05 TSX 013 079
09/04/2015 3:56 PM EDT 33.90 100 -0.01 TSX 053 072
09/04/2015 3:56 PM EDT E 33.90 50 -0.01 TSX 079 036
09/04/2015 3:56 PM EDT 33.89 100 -0.02 TSX 079 001
09/04/2015 3:55 PM EDT 33.94 100 0.03 TSX 053 001
09/04/2015 3:51 PM EDT 33.87 100 -0.04 TSX 001 101
09/04/2015 3:50 PM EDT 33.87 100 -0.04 TSX 013 079
09/04/2015 3:50 PM EDT 33.87 100 -0.04 TSX 079 079
09/04/2015 3:50 PM EDT 33.88 100 -0.03 TSX 013 011
09/04/2015 3:50 PM EDT W 33.90 100 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.