TMX group TMXmoney

Enbridge Income Fund Holdings Inc. (ENF)
Market: CDN Consolidated
$ 29.70
Nov 1, 2014, 1:48 AM EDT
Change: 0.24 (0.81%)
Volume: 430,879
Day Low
29.44
Day High
29.73
Company Chart
Detailed Quote
Open: 29.64 EPS: 1.54
High: 29.73 Ex-Div Date: 10/29/2014
Low: 29.44 Dividend: 0.115 
Prev. Close: 29.46 Yield: 4.668
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 56,491,000
Ask: 0.00 P/E Ratio: 19.100
Ask Size: 0 P/B Ratio: 1.102
Market Cap: 1,677,782,700 Exchange: TSX
Beta: 0.471 VWAP: 29.588731
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.70 N/A N/A 29.64 29.73 29.44 430.87 k 100% 0.24 0.815% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Enbridge Income Fund Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 29.70 100 0.24 TSX 009 079
10/31/2014 4:00 PM EDT Q 29.70 200 0.24 TSX 009 039
10/31/2014 4:00 PM EDT Q 29.70 100 0.24 TSX 009 039
10/31/2014 4:00 PM EDT Q 29.70 300 0.24 TSX 009 039
10/31/2014 4:00 PM EDT Q 29.70 400 0.24 TSX 009 039
10/31/2014 4:00 PM EDT Q 29.70 200 0.24 TSX 009 039
10/31/2014 4:00 PM EDT Q 29.70 200 0.24 TSX 009 039
10/31/2014 4:00 PM EDT Q 29.70 100 0.24 TSX 009 072
10/31/2014 4:00 PM EDT Q 29.70 400 0.24 TSX 009 079
10/31/2014 4:00 PM EDT Q 29.70 100 0.24 TSX 009 079
10/31/2014 4:00 PM EDT Q 29.70 200 0.24 TSX 009 001
10/31/2014 4:00 PM EDT Q 29.70 100 0.24 TSX 009 039
10/31/2014 4:00 PM EDT Q 29.70 100 0.24 TSX 009 079
10/31/2014 4:00 PM EDT Q 29.70 300 0.24 TSX 002 079
10/31/2014 4:00 PM EDT Q 29.70 100 0.24 TSX 002 079
10/31/2014 4:00 PM EDT Q 29.70 200 0.24 TSX 002 001
10/31/2014 4:00 PM EDT Q 29.70 100 0.24 TSX 002 079
10/31/2014 4:00 PM EDT Q 29.70 100 0.24 TSX 002 079
10/31/2014 4:00 PM EDT Q 29.70 100 0.24 TSX 072 001
10/31/2014 4:00 PM EDT Q 29.70 100 0.24 TSX 085 001
10/31/2014 4:00 PM EDT Q 29.70 100 0.24 TSX 085 039
10/31/2014 4:00 PM EDT Q 29.70 100 0.24 TSX 002 039
10/31/2014 4:00 PM EDT Q 29.70 500 0.24 TSX 072 072
10/31/2014 4:00 PM EDT Q 29.70 600 0.24 TSX 002 079
10/31/2014 4:00 PM EDT Q 29.70 200 0.24 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia