Enbridge Income Fund Holdings Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 11:23 AM EST

ENF
$ 39.46
Change:
0.22 (0.56%)
Volume:
186,895

Day Low 38.89
Day High 39.73
52 Week Low 25.17
52 Week High 44.95


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 39.01
High: 39.73
Bid: 0.00
Bid Size: 0
Beta: 0.440
Prev. Close: 39.24
Low: 38.89
Ask: 0.00
Ask Size: 0
VWAP: 39.419559
Dividend: 0.129 
Div. Frequency: Monthly
Shares Out.: 70,351,000
P/E Ratio: 24.700
EPS: 1.60
Yield: 3.908
Ex-Div Date: 02/26/2015
Market Cap: 2,776,050,460
P/B Ratio: 1.036
Exchange: TSX

News Headlines for Enbridge Income Fund Holdings Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.46 N/A N/A 39.01 39.73 38.89 186.89 k 100% 0.22 0.561% 02/27/2015 4:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:40 PM EST 39.46 1,214 0.22 CHIX 002 002
02/27/2015 4:36 PM EST S 39.46 5,700 0.22 TSX 002 002
02/27/2015 4:35 PM EST T 39.46 30 0.22 TSX 002 002
02/27/2015 4:34 PM EST S 39.46 3,100 0.22 TSX 002 002
02/27/2015 4:00 PM EST Q 39.46 80 0.22 TSX 014 036
02/27/2015 4:00 PM EST Q 39.46 59 0.22 TSX 065 036
02/27/2015 4:00 PM EST Q 39.46 15 0.22 TSX 065 036
02/27/2015 4:00 PM EST Q 39.46 30 0.22 TSX 002 036
02/27/2015 4:00 PM EST Q 39.46 49 0.22 TSX 085 036
02/27/2015 4:00 PM EST Q 39.46 59 0.22 TSX 085 036
02/27/2015 4:00 PM EST Q 39.46 50 0.22 TSX 053 036
02/27/2015 4:00 PM EST Q 39.46 4 0.22 TSX 036 072
02/27/2015 4:00 PM EST Q 39.46 200 0.22 TSX 036 079
02/27/2015 4:00 PM EST Q 39.46 100 0.22 TSX 036 079
02/27/2015 4:00 PM EST Q 39.46 100 0.22 TSX 001 079
02/27/2015 4:00 PM EST Q 39.46 100 0.22 TSX 001 072
02/27/2015 4:00 PM EST Q 39.46 500 0.22 TSX 079 079
02/27/2015 4:00 PM EST Q 39.46 100 0.22 TSX 079 079
02/27/2015 4:00 PM EST Q 39.46 300 0.22 TSX 001 079
02/27/2015 4:00 PM EST Q 39.46 100 0.22 TSX 079 079
02/27/2015 4:00 PM EST Q 39.46 100 0.22 TSX 039 079
02/27/2015 4:00 PM EST Q 39.46 300 0.22 TSX 039 002
02/27/2015 4:00 PM EST Q 39.46 100 0.22 TSX 079 079
02/27/2015 4:00 PM EST Q 39.46 100 0.22 TSX 072 072
02/27/2015 4:00 PM EST Q 39.46 100 0.22 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia