TMX group TMXmoney

Enbridge Income Fund Holdings Inc. (ENF)
Market: CDN Consolidated
$ 29.48
Oct 24, 2014, 2:31 PM EDT
Change: 0.03 (0.10%)
Volume: 356,625
Day Low
29.29
Day High
29.54
Company Chart
Detailed Quote
Open: 29.52 EPS: 1.54
High: 29.54 Ex-Div Date: 10/29/2014
Low: 29.29 Dividend: 0.115 
Prev. Close: 29.45 Yield: 4.690
Bid: 29.48 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 56,491,000
Ask: 29.49 P/E Ratio: 19.100
Ask Size: 1,000 P/B Ratio: 1.094
Market Cap: 1,665,354,680 Exchange: TSX
Beta: 0.481 VWAP: 29.469162
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.48 29.48 29.49 29.52 29.54 29.29 356.62 k 100% 0.03 0.102% 10/24/2014 2:30 PM
TSX 29.49 29.48 29.49 29.52 29.54 29.30 142.52 k 39.96% 0.04 0.136% 10/24/2014 2:29 PM
Alpha 29.49 29.45 29.49 29.45 29.54 29.33 28.50 k 7.99% 0.04 0.136% 10/24/2014 2:29 PM
TMX Select 29.52 29.36 29.55 29.45 29.54 29.29 8,000 2.24% 0.07 0.238% 10/24/2014 2:26 PM
Chi-X 29.49 29.48 29.50 29.41 29.54 29.29 117.40 k 32.92% 0.04 0.136% 10/24/2014 2:29 PM
Omega 29.50 29.46 29.57 29.45 29.54 29.44 1,900 0.53% 0.07 0.238% 10/24/2014 2:28 PM
Pure 29.49 29.44 29.53 29.41 29.53 29.41 4,800 1.35% 0.03 0.102% 10/24/2014 2:28 PM
TriAct 29.48 N/A N/A 29.36 29.53 29.36 40.40 k 11.33% 0.03 0.102% 10/24/2014 2:30 PM
CX2 29.50 29.47 29.54 29.45 29.54 29.30 13.10 k 3.67% 0.05 0.170% 10/24/2014 2:28 PM

All times are in ET.

News Headlines for Enbridge Income Fund Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:30 PM EDT 29.48 100 0.03 TCM 001 001
10/24/2014 2:29 PM EDT 29.48 100 0.03 TCM 001 001
10/24/2014 2:29 PM EDT 29.485 100 0.04 TCM 007 001
10/24/2014 2:29 PM EDT 29.485 100 0.04 TCM 007 001
10/24/2014 2:29 PM EDT 29.485 100 0.04 TCM 007 001
10/24/2014 2:29 PM EDT E 29.50 40 0.05 TSX 007 036
10/24/2014 2:29 PM EDT E 29.50 90 0.05 TSX 079 036
10/24/2014 2:29 PM EDT 29.485 100 0.04 TCM 079 001
10/24/2014 2:29 PM EDT 29.49 100 0.04 CHIX 001 001
10/24/2014 2:29 PM EDT 29.48 100 0.03 CHIX 001 001
10/24/2014 2:29 PM EDT 29.475 100 0.03 TCM 079 001
10/24/2014 2:29 PM EDT 29.475 100 0.03 TCM 079 001
10/24/2014 2:29 PM EDT 29.49 100 0.04 TSX 079 014
10/24/2014 2:29 PM EDT 29.48 300 0.03 TSX 079 079
10/24/2014 2:29 PM EDT 29.49 300 0.04 ALPHA 079 014
10/24/2014 2:29 PM EDT 29.49 200 0.04 ALPHA 079 014
10/24/2014 2:29 PM EDT 29.48 100 0.03 ALPHA 079 014
10/24/2014 2:28 PM EDT 29.49 100 0.04 CHIX 001 085
10/24/2014 2:28 PM EDT 29.49 100 0.04 CHIX 072 085
10/24/2014 2:28 PM EDT 29.49 100 0.04 PURE 001 085
10/24/2014 2:28 PM EDT W 29.48 100 0.03 TSX 079 001
10/24/2014 2:28 PM EDT W 29.48 100 0.03 TSX 079 001
10/24/2014 2:28 PM EDT 29.49 100 0.04 TSX 072 085
10/24/2014 2:28 PM EDT 29.49 100 0.04 TSX 079 085
10/24/2014 2:28 PM EDT 29.49 100 0.04 TSX 072 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia