Enbridge Income Fund Holdings Inc.

Market: CDN Consolidated | Apr 25, 2015, 2:16 AM EDT

ENF
$ 39.16
Change:
0.30 (0.77%)
Volume:
183,720

Day Low 38.66
Day High 39.16


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.00
High: 39.16
Bid: 0.00
Bid Size: 0
Beta: 0.497
Prev. Close: 38.86
Low: 38.66
Ask: 0.00
Ask Size: 0
VWAP: 38.886752
Dividend: 0.129 
Div. Frequency: Monthly
Shares Out.: 70,351,000
P/E Ratio: 24.300
EPS: 1.60
Yield: 3.968
Ex-Div Date: 04/28/2015
Market Cap: 2,754,945,160
P/B Ratio: 1.028
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.16 N/A N/A 39.00 39.16 38.66 183.72 k 100% 0.30 0.772% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 39.16 6 0.30 TSX 023 036
04/24/2015 4:00 PM EDT Q 39.16 100 0.30 TSX 015 039
04/24/2015 4:00 PM EDT Q 39.16 100 0.30 TSX 001 039
04/24/2015 4:00 PM EDT Q 39.16 100 0.30 TSX 001 001
04/24/2015 4:00 PM EDT Q 39.16 100 0.30 TSX 001 072
04/24/2015 4:00 PM EDT Q 39.16 100 0.30 TSX 001 001
04/24/2015 4:00 PM EDT Q 39.16 100 0.30 TSX 001 079
04/24/2015 4:00 PM EDT Q 39.16 400 0.30 TSX 023 079
04/24/2015 4:00 PM EDT Q 39.16 100 0.30 TSX 023 079
04/24/2015 4:00 PM EDT Q 39.16 100 0.30 TSX 015 015
04/24/2015 4:00 PM EDT Q 39.16 100 0.30 TSX 072 072
04/24/2015 4:00 PM EDT Q 39.16 300 0.30 TSX 023 079
04/24/2015 4:00 PM EDT Q 39.16 300 0.30 TSX 023 053
04/24/2015 4:00 PM EDT Q 39.16 100 0.30 TSX 023 079
04/24/2015 4:00 PM EDT Q 39.16 200 0.30 TSX 023 009
04/24/2015 4:00 PM EDT Q 39.16 1,300 0.30 TSX 023 080
04/24/2015 3:59 PM EDT E 39.13 45 0.27 TSX 053 036
04/24/2015 3:59 PM EDT 39.12 100 0.26 TSX 053 001
04/24/2015 3:59 PM EDT 39.13 100 0.27 CHIX 001 001
04/24/2015 3:59 PM EDT 39.10 100 0.24 TMX 039 039
04/24/2015 3:59 PM EDT E 39.14 66 0.28 TSX 015 036
04/24/2015 3:59 PM EDT W 39.10 100 0.24 TSX 039 001
04/24/2015 3:59 PM EDT W 39.10 100 0.24 TMX 039 001
04/24/2015 3:59 PM EDT 39.13 100 0.27 TSX 101 039
04/24/2015 3:59 PM EDT 39.13 100 0.27 TSX 101 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.