TMX group TMXmoney

Enbridge Income Fund Holdings Inc. (ENF)
Market: CDN Consolidated
$ 29.70
Oct 21, 2014, 9:17 AM EDT
Change: 0.15 (0.51%)
Volume: 728,600
Day Low
29.55
Day High
29.70
Company Chart
Detailed Quote
Open: 29.55 EPS: 1.54
High: 29.70 Ex-Div Date: 10/29/2014
Low: 29.55 Dividend: 0.115 
Prev. Close: 29.55 Yield: 4.609
Bid: 30.08 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 56,491,000
Ask: 29.45 P/E Ratio: 19.600
Ask Size: 1,000 P/B Ratio: 1.102
Market Cap: 1,677,782,700 Exchange: TSX
Beta: 0.480 VWAP: 29.550384
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.70 30.08 29.45 29.55 29.70 29.55 728.60 k 100% 0.15 0.508% 10/21/2014 9:06 AM
TSX 30.07 30.08 30.08 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 4:00 PM
Pure 29.70 N/A 29.45 29.55 29.70 29.55 728.60 k 100% 0.15 0.508% 10/21/2014 9:06 AM

All times are in ET.

News Headlines for Enbridge Income Fund Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 9:06 AM EDT 29.70 100 0.15 PURE 036 001
10/21/2014 8:46 AM EDT 29.70 1,500 0.15 PURE 001 001
10/21/2014 8:44 AM EDT 29.55 100,000 0 PURE 085 085
10/21/2014 8:39 AM EDT 29.55 200,000 0 PURE 085 085
10/21/2014 8:39 AM EDT 29.57 500 0.02 PURE 001 001
10/21/2014 8:39 AM EDT 29.57 500 0.02 PURE 001 001
10/21/2014 8:35 AM EDT 29.57 500 0.02 PURE 001 001
10/21/2014 8:23 AM EDT 29.55 400,000 0 PURE 085 085
10/21/2014 8:23 AM EDT 29.57 500 0.02 PURE 001 001
10/21/2014 8:17 AM EDT 29.55 24,900 0 PURE 085 085
10/21/2014 8:17 AM EDT 29.55 100 0 PURE 085 085
10/20/2014 4:08 PM EDT 29.55 800,000 0 PURE 085 085
10/20/2014 4:00 PM EDT Q 30.07 100 0.52 TSX 009 014
10/20/2014 4:00 PM EDT Q 30.07 100 0.52 TSX 072 072
10/20/2014 4:00 PM EDT Q 30.07 100 0.52 TSX 002 053
10/20/2014 3:59 PM EDT 30.05 100 0.50 CHIX 001 001
10/20/2014 3:59 PM EDT 30.05 100 0.50 ALPHA 039 001
10/20/2014 3:59 PM EDT E 30.07 67 0.52 TSX 013 036
10/20/2014 3:59 PM EDT 30.06 100 0.51 TSX 001 072
10/20/2014 3:59 PM EDT 30.06 100 0.51 CX2 079 079
10/20/2014 3:59 PM EDT 30.06 100 0.51 TSX 001 080
10/20/2014 3:59 PM EDT E 30.05 50 0.50 TSX 036 053
10/20/2014 3:59 PM EDT 30.06 100 0.51 CHIX 001 001
10/20/2014 3:59 PM EDT 30.06 100 0.51 ALPHA 065 080
10/20/2014 3:59 PM EDT 30.05 100 0.50 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia