dcsimg

Enbridge Income Fund Holdings Inc.

Exchange: TSX Exchange | Apr 30, 2016, 2:31 PM EDT

ENF
$ 28.99 Change Up
Change:
0.06 (0.21%)
Volume:
605,885

Day Low 28.65
Day High 29.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.83
High: 29.12
Bid: 28.92
Bid Size: 1,000
Beta: 0.531
Prev. Close: 28.93
Low: 28.65
Ask: 29.04
Ask Size: 2,200
VWAP: 28.963041
Dividend: 0.156 CAD
Div. Frequency: Monthly
Shares Out.: 122,906,777
P/E Ratio: 15.600
EPS: 1.86
Yield: 6.437
Ex-Div Date: 04/28/2016
Market Cap: 3,563,067,465
P/B Ratio: 1.048
Exchange: TSX

Description

Enbridge Income Fund Holdings Inc is engaged in the generation, transportation and storage of energy through its green power generation facilities, li... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 28.99 84 0.06 TSX 036 002
04/29/2016 4:00 PM EDT Q 28.99 30 0.06 TSX 065 036
04/29/2016 4:00 PM EDT Q 28.99 50 0.06 TSX 009 036
04/29/2016 4:00 PM EDT Q 28.99 24 0.06 TSX 065 036
04/29/2016 4:00 PM EDT Q 28.99 25 0.06 TSX 002 036
04/29/2016 4:00 PM EDT Q 28.99 100 0.06 TSX 015 079
04/29/2016 4:00 PM EDT Q 28.99 100 0.06 TSX 009 079
04/29/2016 4:00 PM EDT Q 28.99 100 0.06 TSX 009 079
04/29/2016 4:00 PM EDT Q 28.99 100 0.06 TSX 009 079
04/29/2016 4:00 PM EDT Q 28.99 100 0.06 TSX 009 039
04/29/2016 4:00 PM EDT Q 28.99 100 0.06 TSX 009 072
04/29/2016 4:00 PM EDT Q 28.99 300 0.06 TSX 009 001
04/29/2016 4:00 PM EDT Q 28.99 200 0.06 TSX 009 072
04/29/2016 4:00 PM EDT Q 28.99 300 0.06 TSX 009 079
04/29/2016 4:00 PM EDT Q 28.99 100 0.06 TSX 009 079
04/29/2016 4:00 PM EDT Q 28.99 100 0.06 TSX 009 053
04/29/2016 4:00 PM EDT Q 28.99 100 0.06 TSX 009 079
04/29/2016 4:00 PM EDT Q 28.99 400 0.06 TSX 009 072
04/29/2016 4:00 PM EDT Q 28.99 100 0.06 TSX 009 072
04/29/2016 4:00 PM EDT Q 28.99 300 0.06 TSX 009 079
04/29/2016 4:00 PM EDT Q 28.99 100 0.06 TSX 009 072
04/29/2016 4:00 PM EDT Q 28.99 900 0.06 TSX 009 072
04/29/2016 4:00 PM EDT Q 28.99 600 0.06 TSX 009 001
04/29/2016 4:00 PM EDT Q 28.99 100 0.06 TSX 009 072
04/29/2016 4:00 PM EDT Q 28.99 800 0.06 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.