TMX group TMXmoney

Enbridge Income Fund Holdings Inc. (ENF)
Market: CDN Consolidated
$ 28.17
Jul 22, 2014, 4:10 AM EDT
Change: 0.09 (0.32%)
Volume: 61,920

Day Low
27.97
Day High
28.18
Company Chart
Detailed Quote
Open: 28.08 EPS: 1.53
High: 28.18 Ex-Div Date: 07/29/2014
Low: 27.97 Dividend: 0.115 
Prev. Close: 28.08 Yield: 4.897
Bid: 28.04 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 56,491,000
Ask: 28.18 P/E Ratio: 18.100
Ask Size: 100 P/B Ratio: 1.097
Market Cap: 1,591,351,470 Exchange: TSX
Beta: N/A VWAP: 25.576567
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.17 28.04 28.18 28.08 28.18 27.97 61.92 k 100% 0.09 0.321% 07/21/2014 4:00 PM
TSX 28.17 28.04 28.18 28.00 28.18 27.98 31.57 k 50.99% 0.09 0.321% 07/21/2014 4:00 PM
Alpha 28.17 N/A N/A 28.04 28.17 27.97 7,050 11.39% 0.09 0.321% 07/21/2014 3:59 PM
TMX Select 28.17 N/A N/A 28.07 28.18 27.97 6,600 10.66% 0.09 0.321% 07/21/2014 3:59 PM
Chi-X 28.13 N/A N/A 28.08 28.18 27.99 12.80 k 20.67% 0.06 0.214% 07/21/2014 3:59 PM
Omega 28.16 N/A N/A 28.06 28.16 28.01 1,700 2.75% 0.08 0.285% 07/21/2014 3:58 PM
Pure 28.15 N/A N/A 28.06 28.17 28.06 500 0.81% 0.22 0.788% 07/21/2014 3:43 PM
CX2 28.16 N/A N/A 28.07 28.16 27.97 1,700 2.75% 0.08 0.285% 07/21/2014 3:58 PM

All times are in ET.

News Headlines for Enbridge Income Fund Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT Q 28.17 100 0.09 TSX 007 053
07/21/2014 4:00 PM EDT Q 28.17 100 0.09 TSX 007 053
07/21/2014 4:00 PM EDT Q 28.17 100 0.09 TSX 085 079
07/21/2014 4:00 PM EDT Q 28.17 100 0.09 TSX 085 072
07/21/2014 4:00 PM EDT Q 28.17 100 0.09 TSX 085 072
07/21/2014 4:00 PM EDT Q 28.17 200 0.09 TSX 085 079
07/21/2014 4:00 PM EDT Q 28.17 100 0.09 TSX 085 053
07/21/2014 4:00 PM EDT Q 28.17 200 0.09 TSX 085 079
07/21/2014 4:00 PM EDT Q 28.17 100 0.09 TSX 085 039
07/21/2014 4:00 PM EDT Q 28.17 100 0.09 TSX 085 072
07/21/2014 4:00 PM EDT 28.13 100 0.05 TSX 039 065
07/21/2014 3:59 PM EDT 28.16 100 0.08 TSX 053 079
07/21/2014 3:59 PM EDT 28.13 100 0.05 CHIX 001 001
07/21/2014 3:59 PM EDT 28.13 100 0.05 CHIX 079 001
07/21/2014 3:59 PM EDT 28.13 100 0.05 ALPHA 039 001
07/21/2014 3:59 PM EDT 28.13 100 0.05 TMX 085 039
07/21/2014 3:59 PM EDT E 28.16 41 0.08 TSX 007 036
07/21/2014 3:59 PM EDT E 28.13 70 0.05 TSX 036 002
07/21/2014 3:59 PM EDT 28.13 100 0.05 TMX 039 065
07/21/2014 3:59 PM EDT 28.16 100 0.08 TMX 007 039
07/21/2014 3:59 PM EDT E 28.13 26 0.05 TSX 036 015
07/21/2014 3:59 PM EDT 28.13 100 0.05 TMX 085 065
07/21/2014 3:59 PM EDT 28.13 200 0.05 TSX 079 065
07/21/2014 3:59 PM EDT 28.13 100 0.05 ALPHA 039 001
07/21/2014 3:58 PM EDT 28.13 100 0.05 TMX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.