Enbridge Income Fund Holdings Inc.

Market: CDN Consolidated | Mar 30, 2015, 12:00 PM EDT

ENF
$ 38.09
Change:
0.09 (0.24%)
Volume:
45,085

Day Low 37.95
Day High 38.33
52 Week Low 25.96
52 Week High 44.95


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.17
High: 38.33
Bid: 38.09
Bid Size: 100
Beta: 0.483
Prev. Close: 38.00
Low: 37.95
Ask: 38.15
Ask Size: 1,300
VWAP: 38.148498
Dividend: 0.129 
Div. Frequency: Monthly
Shares Out.: 70,351,000
P/E Ratio: 23.800
EPS: 1.60
Yield: 4.058
Ex-Div Date: 03/27/2015
Market Cap: 2,679,669,590
P/B Ratio: 1.000
Exchange: TSX

News Headlines for Enbridge Income Fund Holdings Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.09 38.09 38.15 38.17 38.33 37.95 45.08 k 100% 0.09 0.237% 03/30/2015 11:59 AM
TSX 38.11 38.09 38.15 38.17 38.30 37.95 30.60 k 67.88% 0.11 0.289% 03/30/2015 11:57 AM
Alpha 38.12 N/A N/A 38.08 38.29 38.08 1,000 2.22% 0.11 0.289% 03/30/2015 11:52 AM
TMX Select 38.15 37.89 38.15 38.03 38.30 37.99 3,300 7.32% 0.15 0.395% 03/30/2015 11:57 AM
Chi-X 38.29 N/A N/A 38.20 38.33 37.97 3,200 7.10% 0.29 0.763% 03/30/2015 11:26 AM
Omega 38.07 36.73 39.77 38.16 38.18 37.99 700 1.55% 0.08 0.211% 03/30/2015 11:56 AM
Pure 38.03 38.04 38.21 0.00 0.00 0.00 0 0% 0.00 0.00% 03/27/2015 3:08 PM
TriAct 37.77 N/A N/A 0.00 0.00 0.00 1,182 2.62% 0.00 0.00% 03/30/2015 11:44 AM
CX2 38.09 N/A N/A 38.15 38.30 38.08 5,100 11.31% 0.10 0.263% 03/30/2015 11:59 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 11:59 AM EDT 38.09 100 0.09 CX2 001 085
03/30/2015 11:57 AM EDT 38.15 100 0.15 CX2 002 085
03/30/2015 11:57 AM EDT 38.15 100 0.15 CX2 002 001
03/30/2015 11:57 AM EDT E 38.15 20 0.15 TSX 002 036
03/30/2015 11:57 AM EDT 38.15 100 0.15 TMX 002 039
03/30/2015 11:57 AM EDT 38.08 100 0.08 CX2 001 085
03/30/2015 11:56 AM EDT 38.07 100 0.07 OMEGA 065 085
03/30/2015 11:55 AM EDT 38.08 100 0.08 TMX 039 085
03/30/2015 11:54 AM EDT 38.11 100 0.11 TSX 072 085
03/30/2015 11:53 AM EDT 38.16 100 0.16 CX2 002 001
03/30/2015 11:53 AM EDT E 38.16 80 0.16 TSX 002 036
03/30/2015 11:53 AM EDT 38.10 100 0.10 TSX 007 085
03/30/2015 11:52 AM EDT 38.12 100 0.12 TSX 039 002
03/30/2015 11:52 AM EDT 38.12 100 0.12 ALPHA 099 002
03/30/2015 11:52 AM EDT 38.12 100 0.12 ALPHA 099 085
03/30/2015 11:51 AM EDT 38.17 100 0.17 CX2 002 001
03/30/2015 11:50 AM EDT 38.15 100 0.15 TSX 007 085
03/30/2015 11:49 AM EDT 38.15 100 0.15 TSX 007 085
03/30/2015 11:48 AM EDT 38.14 100 0.14 ALPHA 099 085
03/30/2015 11:47 AM EDT E 38.21 9 0.21 TSX 007 036
03/30/2015 11:47 AM EDT 38.15 100 0.15 TSX 001 085
03/30/2015 11:47 AM EDT 38.15 100 0.15 TMX 039 001
03/30/2015 11:46 AM EDT 38.14 100 0.14 ALPHA 079 085
03/30/2015 11:45 AM EDT 38.14 100 0.14 CX2 001 085
03/30/2015 11:44 AM EDT E 38.14 35 0.14 TCM 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia