TMX group TMXmoney

Enbridge Income Fund Holdings Inc. (ENF)
Market: CDN Consolidated
$ 31.55
Nov 26, 2014, 12:58 AM EST
Change: 0.31 (0.99%)
Volume: 338,103
Day Low
31.12
Day High
31.57
Company Chart
Detailed Quote
Open: 31.57 EPS: 1.54
High: 31.57 Ex-Div Date: 11/27/2014
Low: 31.12 Dividend: 0.129 
Prev. Close: 31.24 Yield: 4.936
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 70,351,000
Ask: 0.00 P/E Ratio: 20.300
Ask Size: 0 P/B Ratio: 1.084
Market Cap: 2,219,574,050 Exchange: TSX
Beta: 0.597 VWAP: 31.412784
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.55 N/A N/A 31.57 31.57 31.12 338.10 k 100% 0.31 0.992% 11/25/2014 4:20 PM
TSX 31.55 31.51 31.60 31.57 31.57 31.12 213.10 k 63.03% 0.31 0.992% 11/25/2014 4:20 PM
Alpha 31.55 N/A N/A 31.39 31.55 31.13 19.90 k 5.89% 0.31 0.992% 11/25/2014 3:59 PM
TMX Select 31.55 N/A N/A 31.42 31.55 31.13 11.30 k 3.34% 0.31 0.992% 11/25/2014 3:57 PM
Chi-X 31.55 N/A N/A 31.40 31.56 31.13 42.30 k 12.51% 0.40 1.284% 11/25/2014 3:59 PM
Omega 31.54 N/A N/A 31.48 31.54 31.18 5,100 1.51% 0.36 1.155% 11/25/2014 3:57 PM
Pure 31.54 N/A N/A 31.47 31.54 31.13 2,200 0.65% 0.39 1.252% 11/25/2014 3:56 PM
TriAct 31.34 N/A N/A 31.28 31.47 31.12 12.40 k 3.67% 0.14 0.449% 11/25/2014 3:25 PM
CX2 31.54 N/A N/A 31.40 31.55 31.13 31.80 k 9.41% 0.38 1.220% 11/25/2014 3:57 PM

All times are in ET.

News Headlines for Enbridge Income Fund Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:20 PM EST S 31.55 300 0.31 TSX 001 001
11/25/2014 4:19 PM EST S 31.55 10,500 0.31 TSX 001 001
11/25/2014 4:00 PM EST Q 31.55 400 0.31 TSX 015 039
11/25/2014 4:00 PM EST Q 31.55 100 0.31 TSX 015 072
11/25/2014 4:00 PM EST Q 31.55 100 0.31 TSX 101 053
11/25/2014 4:00 PM EST Q 31.55 300 0.31 TSX 001 053
11/25/2014 4:00 PM EST Q 31.55 100 0.31 TSX 065 053
11/25/2014 4:00 PM EST Q 31.55 400 0.31 TSX 065 053
11/25/2014 4:00 PM EST Q 31.55 500 0.31 TSX 001 053
11/25/2014 4:00 PM EST Q 31.55 600 0.31 TSX 001 053
11/25/2014 4:00 PM EST Q 31.55 800 0.31 TSX 001 079
11/25/2014 4:00 PM EST Q 31.55 300 0.31 TSX 001 072
11/25/2014 4:00 PM EST Q 31.55 500 0.31 TSX 001 079
11/25/2014 4:00 PM EST Q 31.55 300 0.31 TSX 001 001
11/25/2014 4:00 PM EST Q 31.55 100 0.31 TSX 001 079
11/25/2014 4:00 PM EST Q 31.55 100 0.31 TSX 001 053
11/25/2014 4:00 PM EST Q 31.55 3,000 0.31 TSX 001 053
11/25/2014 4:00 PM EST Q 31.55 7,800 0.31 TSX 001 053
11/25/2014 4:00 PM EST Q 31.55 4,200 0.31 TSX 001 053
11/25/2014 4:00 PM EST Q 31.55 4,600 0.31 TSX 014 053
11/25/2014 4:00 PM EST Q 31.55 900 0.31 TSX 014 007
11/25/2014 4:00 PM EST Q 31.55 3,000 0.31 TSX 014 001
11/25/2014 4:00 PM EST Q 31.55 2,300 0.31 TSX 014 001
11/25/2014 4:00 PM EST Q 31.55 2,100 0.31 TSX 085 001
11/25/2014 4:00 PM EST Q 31.55 1,400 0.31 TSX 085 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia