Enbridge Income Fund Holdings Inc.

Market: CDN Consolidated | May 27, 2015, 7:38 PM EDT

ENF
$ 38.29
Change:
0.17 (0.45%)
Volume:
104,364

Day Low 38.00
Day High 38.63


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.12
High: 38.63
Bid: 0.00
Bid Size: 0
Beta: 0.533
Prev. Close: 38.12
Low: 38.00
Ask: 0.00
Ask Size: 0
VWAP: 38.345020
Dividend: 0.129 
Div. Frequency: Monthly
Shares Out.: 70,351,000
P/E Ratio: 23.000
EPS: 1.60
Yield: 4.014
Ex-Div Date: 05/28/2015
Market Cap: 2,693,739,790
P/B Ratio: 1.081
Exchange: TSX

News Headlines for Enbridge Income Fund Holdings Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.29 N/A N/A 38.12 38.63 38.00 104.36 k 100% 0.17 0.446% 05/27/2015 4:00 PM
TSX 38.29 38.29 38.50 38.12 38.63 38.02 55.37 k 53.06% 0.17 0.446% 05/27/2015 4:00 PM
Alpha 38.30 N/A N/A 38.06 38.59 38.01 8,800 8.43% 0.24 0.631% 05/27/2015 3:58 PM
TMX Select 38.36 N/A N/A 38.00 38.59 38.00 9,800 9.39% 0.24 0.630% 05/27/2015 3:59 PM
Chi-X 38.35 N/A N/A 38.06 38.59 38.05 11.20 k 10.73% 0.29 0.762% 05/27/2015 3:59 PM
Omega 38.30 N/A N/A 38.11 38.63 38.11 4,700 4.50% 0.13 0.341% 05/27/2015 3:58 PM
Pure 38.35 N/A N/A 38.25 38.55 38.25 700 0.67% 0.40 1.054% 05/27/2015 3:02 PM
TriAct 37.77 N/A N/A 0.00 0.00 0.00 7,720 7.40% 0.00 0.00% 05/27/2015 3:51 PM
CX2 38.27 N/A N/A 38.12 38.59 38.12 6,071 5.82% 0.20 0.525% 05/27/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:00 PM EDT Q 38.29 14 0.17 TSX 007 036
05/27/2015 4:00 PM EDT Q 38.29 41 0.17 TSX 036 014
05/27/2015 4:00 PM EDT Q 38.29 100 0.17 TSX 009 015
05/27/2015 4:00 PM EDT Q 38.29 200 0.17 TSX 009 014
05/27/2015 4:00 PM EDT Q 38.29 100 0.17 TSX 039 014
05/27/2015 4:00 PM EDT Q 38.29 100 0.17 TSX 079 014
05/27/2015 4:00 PM EDT Q 38.29 100 0.17 TSX 072 014
05/27/2015 4:00 PM EDT Q 38.29 200 0.17 TSX 079 014
05/27/2015 4:00 PM EDT Q 38.29 100 0.17 TSX 053 014
05/27/2015 4:00 PM EDT Q 38.29 100 0.17 TSX 079 014
05/27/2015 4:00 PM EDT Q 38.29 200 0.17 TSX 079 014
05/27/2015 4:00 PM EDT Q 38.29 100 0.17 TSX 079 065
05/27/2015 3:59 PM EDT 38.32 300 0.20 TSX 039 079
05/27/2015 3:59 PM EDT 38.32 100 0.20 TSX 072 053
05/27/2015 3:59 PM EDT 38.36 100 0.24 TMX 039 039
05/27/2015 3:59 PM EDT 38.35 100 0.23 CHIX 001 001
05/27/2015 3:59 PM EDT W 38.36 100 0.24 TMX 001 039
05/27/2015 3:59 PM EDT E 38.35 8 0.23 TSX 065 036
05/27/2015 3:59 PM EDT 38.35 100 0.23 TSX 065 053
05/27/2015 3:59 PM EDT 38.30 100 0.18 TMX 039 002
05/27/2015 3:59 PM EDT 38.35 100 0.23 TMX 053 039
05/27/2015 3:58 PM EDT 38.30 100 0.18 OMEGA 001 002
05/27/2015 3:58 PM EDT 38.30 100 0.18 TMX 039 001
05/27/2015 3:58 PM EDT 38.30 100 0.18 ALPHA 039 001
05/27/2015 3:57 PM EDT 38.32 100 0.20 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.