TMX group TMXmoney

Enbridge Income Fund Holdings Inc. (ENF)
Market: CDN Consolidated
$ 31.08
Sep 17, 2014, 3:16 AM EDT
Change: 0.01 (0.03%)
Volume: 207,497
Day Low
30.99
Day High
31.50
Company Chart
Detailed Quote
Open: 31.09 EPS: 1.54
High: 31.50 Ex-Div Date: 09/26/2014
Low: 30.99 Dividend: 0.115 
Prev. Close: 31.07 Yield: 4.426
Bid: 31.00 Div. Frequency: Monthly
Bid Size: 1,400 Shares Out.: 56,491,000
Ask: 31.31 P/E Ratio: 20.300
Ask Size: 1,000 P/B Ratio: 1.154
Market Cap: 1,755,740,280 Exchange: TSX
Beta: 0.372 VWAP: 31.167543
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.08 31.00 31.31 31.09 31.50 30.99 207.49 k 100% 0.01 0.032% 09/16/2014 4:00 PM
TSX 31.08 31.00 31.31 31.09 31.50 30.99 137.89 k 66.46% 0.01 0.032% 09/16/2014 4:00 PM
Alpha 31.08 N/A N/A 31.20 31.49 31.00 14.00 k 6.75% 0.01 0.032% 09/16/2014 3:59 PM
TMX Select 31.08 N/A N/A 31.41 31.41 31.00 5,000 2.41% 0.01 0.032% 09/16/2014 3:58 PM
Chi-X 31.08 N/A N/A 31.11 31.50 31.00 18.80 k 9.06% 0.01 0.032% 09/16/2014 3:59 PM
Omega 31.08 N/A N/A 31.45 31.45 31.04 4,400 2.12% 0.03 0.097% 09/16/2014 3:58 PM
Pure 31.08 N/A N/A 31.10 31.13 31.06 600 0.29% -0.01 -0.032% 09/16/2014 3:26 PM
TriAct 31.07 N/A N/A 31.40 31.40 31.04 19.10 k 9.20% 0.02 0.048% 09/16/2014 3:01 PM
CX2 31.06 N/A N/A 31.31 31.41 31.00 7,700 3.71% -0.03 -0.096% 09/16/2014 3:59 PM

All times are in ET.

News Headlines for Enbridge Income Fund Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:00 PM EDT Q 31.08 400 0.01 TSX 053 039
09/16/2014 4:00 PM EDT Q 31.08 400 0.01 TSX 053 079
09/16/2014 4:00 PM EDT Q 31.08 100 0.01 TSX 053 072
09/16/2014 4:00 PM EDT Q 31.08 200 0.01 TSX 053 079
09/16/2014 4:00 PM EDT Q 31.08 200 0.01 TSX 053 053
09/16/2014 4:00 PM EDT Q 31.08 200 0.01 TSX 053 079
09/16/2014 3:59 PM EDT 31.08 100 0.01 TSX 053 079
09/16/2014 3:59 PM EDT 31.08 100 0.01 CHIX 001 001
09/16/2014 3:59 PM EDT E 31.08 12 0.01 TSX 053 036
09/16/2014 3:59 PM EDT W 31.04 100 -0.03 TSX 072 001
09/16/2014 3:59 PM EDT W 31.04 200 -0.03 TSX 079 001
09/16/2014 3:59 PM EDT W 31.04 100 -0.03 ALPHA 039 001
09/16/2014 3:59 PM EDT 31.04 100 -0.03 TSX 072 065
09/16/2014 3:59 PM EDT 31.04 100 -0.03 TSX 079 065
09/16/2014 3:59 PM EDT 31.08 100 0.01 ALPHA 001 039
09/16/2014 3:59 PM EDT 31.04 100 -0.03 TSX 079 065
09/16/2014 3:59 PM EDT 31.04 100 -0.03 TSX 079 065
09/16/2014 3:59 PM EDT E 31.04 29 -0.03 TSX 036 015
09/16/2014 3:59 PM EDT 31.04 100 -0.03 TSX 079 065
09/16/2014 3:59 PM EDT 31.04 100 -0.03 TSX 079 065
09/16/2014 3:59 PM EDT 31.05 100 -0.02 CHIX 001 015
09/16/2014 3:59 PM EDT 31.05 100 -0.02 TSX 072 072
09/16/2014 3:59 PM EDT 31.05 100 -0.02 ALPHA 039 072
09/16/2014 3:59 PM EDT W 31.06 100 -0.01 CHIX 001 001
09/16/2014 3:59 PM EDT 31.06 100 -0.01 CX2 039 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.