TMX group TMXmoney

Enbridge Income Fund Holdings Inc. (ENF)
Market: CDN Consolidated
$ 42.27
Jan 26, 2015, 7:48 PM EST
Change: -0.72 (-1.67%)
Volume: 302,675
Day Low
42.15
Day High
43.055
Company Chart
Detailed Quote
Open: 42.87 EPS: 1.54
High: 43.055 Ex-Div Date: 01/29/2015
Low: 42.15 Dividend: 0.129 
Prev. Close: 42.99 Yield: 3.587
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 70,351,000
Ask: 0.00 P/E Ratio: 26.100
Ask Size: 0 P/B Ratio: 1.452
Market Cap: 2,973,736,770 Exchange: TSX
Beta: 0.449 VWAP: 42.591882
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.27 N/A N/A 42.87 43.06 42.15 302.67 k 100% -0.72 -1.675% 01/26/2015 4:00 PM
TSX 42.27 42.25 42.34 42.87 43.06 42.15 197.05 k 65.11% -0.72 -1.675% 01/26/2015 4:00 PM
Alpha 42.32 42.25 42.50 43.04 43.04 42.19 26.61 k 8.79% -0.67 -1.559% 01/26/2015 3:59 PM
TMX Select 42.30 N/A N/A 42.94 42.94 42.15 10.10 k 3.34% -0.69 -1.605% 01/26/2015 3:58 PM
Chi-X 42.32 N/A N/A 42.92 43.04 42.16 37.50 k 12.39% -0.74 -1.719% 01/26/2015 3:59 PM
Omega 42.30 N/A N/A 42.92 42.95 42.30 1,200 0.40% -0.84 -1.947% 01/26/2015 3:58 PM
Pure 42.33 N/A N/A 42.79 42.79 42.31 600 0.20% -0.60 -1.398% 01/26/2015 3:53 PM
TriAct 42.38 N/A N/A 42.99 42.99 42.31 19.70 k 6.51% -0.72 -1.659% 01/26/2015 3:47 PM
CX2 42.28 N/A N/A 42.87 42.87 42.16 9,500 3.14% -0.83 -1.925% 01/26/2015 3:59 PM
LYNX 42.31 N/A N/A 42.43 42.43 42.31 400 0.13% -0.72 -1.673% 01/26/2015 3:55 PM

All times are in ET.

News Headlines for Enbridge Income Fund Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 42.27 96 -0.72 TSX 007 036
01/26/2015 4:00 PM EST Q 42.27 73 -0.72 TSX 036 014
01/26/2015 4:00 PM EST Q 42.27 100 -0.72 TSX 039 001
01/26/2015 4:00 PM EST Q 42.27 600 -0.72 TSX 053 001
01/26/2015 4:00 PM EST Q 42.27 200 -0.72 TSX 039 001
01/26/2015 4:00 PM EST Q 42.27 500 -0.72 TSX 053 001
01/26/2015 4:00 PM EST Q 42.27 100 -0.72 TSX 001 001
01/26/2015 4:00 PM EST Q 42.27 400 -0.72 TSX 053 014
01/26/2015 4:00 PM EST Q 42.27 100 -0.72 TSX 001 014
01/26/2015 4:00 PM EST Q 42.27 300 -0.72 TSX 053 014
01/26/2015 4:00 PM EST Q 42.27 100 -0.72 TSX 001 014
01/26/2015 4:00 PM EST Q 42.27 500 -0.72 TSX 053 014
01/26/2015 4:00 PM EST Q 42.27 300 -0.72 TSX 053 014
01/26/2015 4:00 PM EST Q 42.27 100 -0.72 TSX 053 053
01/26/2015 4:00 PM EST Q 42.27 600 -0.72 TSX 072 014
01/26/2015 4:00 PM EST Q 42.27 1,100 -0.72 TSX 079 014
01/26/2015 4:00 PM EST Q 42.27 600 -0.72 TSX 072 014
01/26/2015 4:00 PM EST Q 42.27 100 -0.72 TSX 072 072
01/26/2015 4:00 PM EST Q 42.27 1,000 -0.72 TSX 079 014
01/26/2015 4:00 PM EST Q 42.27 100 -0.72 TSX 001 014
01/26/2015 4:00 PM EST Q 42.27 200 -0.72 TSX 001 014
01/26/2015 4:00 PM EST Q 42.27 1,000 -0.72 TSX 001 014
01/26/2015 4:00 PM EST Q 42.27 100 -0.72 TSX 039 014
01/26/2015 4:00 PM EST Q 42.27 600 -0.72 TSX 079 014
01/26/2015 4:00 PM EST Q 42.27 100 -0.72 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia