dcsimg

Enbridge Income Fund Holdings Inc.

Exchange: TSX Exchange | Feb 8, 2016, 1:34 PM EST

ENF
$ 26.82 Change Down
Change:
-0.75 (-2.72%)
Volume:
147,973

Day Low 26.69
Day High 27.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.43
High: 27.53
Bid: 26.81
Bid Size: 2,500
Beta: 0.607
Prev. Close: 27.57
Low: 26.69
Ask: 26.84
Ask Size: 500
VWAP: 27.159787
Dividend: 0.156 CAD
Div. Frequency: Monthly
Shares Out.: 97,241,387
P/E Ratio: 15.100
EPS: 1.83
Yield: 6.768
Ex-Div Date: 01/28/2016
Market Cap: 2,608,013,999
P/B Ratio: 0.891
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 1:33 PM EST 26.82 100 -0.75 TSX 079 053
02/08/2016 1:33 PM EST W 26.83 100 -0.74 TSX 001 013
02/08/2016 1:33 PM EST 26.82 100 -0.75 TSX 001 001
02/08/2016 1:33 PM EST 26.82 100 -0.75 TSX 001 085
02/08/2016 1:33 PM EST 26.82 200 -0.75 TSX 001 013
02/08/2016 1:33 PM EST 26.82 100 -0.75 TSX 001 053
02/08/2016 1:29 PM EST 26.80 100 -0.77 TSX 079 053
02/08/2016 1:29 PM EST 26.80 100 -0.77 TSX 079 053
02/08/2016 1:29 PM EST 26.80 400 -0.77 TSX 079 002
02/08/2016 1:29 PM EST W 26.78 100 -0.79 TSX 001 013
02/08/2016 1:29 PM EST 26.78 200 -0.79 TSX 002 013
02/08/2016 1:29 PM EST 26.76 100 -0.81 TSX 001 079
02/08/2016 1:29 PM EST 26.76 100 -0.81 TSX 015 009
02/08/2016 1:28 PM EST 26.76 100 -0.81 TSX 015 085
02/08/2016 1:28 PM EST 26.76 100 -0.81 TSX 072 039
02/08/2016 1:28 PM EST E 26.75 50 -0.82 TSX 036 007
02/08/2016 1:28 PM EST W 26.75 200 -0.82 TSX 007 007
02/08/2016 1:25 PM EST E 26.79 32 -0.78 TSX 079 036
02/08/2016 1:24 PM EST W 26.76 100 -0.81 TSX 001 001
02/08/2016 1:24 PM EST 26.75 100 -0.82 TSX 007 085
02/08/2016 1:24 PM EST 26.75 100 -0.82 TSX 007 085
02/08/2016 1:24 PM EST 26.75 200 -0.82 TSX 007 013
02/08/2016 1:24 PM EST 26.75 100 -0.82 TSX 007 079
02/08/2016 1:24 PM EST 26.75 100 -0.82 TSX 007 001
02/08/2016 1:24 PM EST 26.75 200 -0.82 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.