dcsimg

Enbridge Income Fund Holdings Inc.

Exchange: TSX Exchange | Dec 3, 2016, 6:21 AM EST

ENF
$ 34.58 Change Up
Change:
0.23 (0.67%)
Volume:
283,297

Day Low 34.19
Day High 34.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.44
High: 34.69
Bid: 34.44
Bid Size: 100
Beta: 0.567
Prev. Close: 34.35
Low: 34.19
Ask: 34.65
Ask Size: 400
VWAP: 34.529006
Dividend: 0.156 CAD
Div. Frequency: Monthly
Shares Out.: 123,904,092
P/E Ratio: 16.100
EPS: 2.120000
Yield: 5.396
Ex-Div Date: 11/28/2016
Market Cap: 4,284,603,501
P/B Ratio: 1.050
Exchange: TSX

Description

Enbridge Income Fund Holdings Inc is engaged in the generation, transportation and storage of energy through its green power generation facilities, li... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:15 PM EST S 34.58 48 0.23 TSX 002 002
12/02/2016 4:15 PM EST S 34.58 33,200 0.23 TSX 002 002
12/02/2016 4:00 PM EST Q 34.58 49 0.23 TSX 036 080
12/02/2016 4:00 PM EST Q 34.58 92 0.23 TSX 036 001
12/02/2016 4:00 PM EST Q 34.58 36 0.23 TSX 036 001
12/02/2016 4:00 PM EST Q 34.58 30 0.23 TSX 036 001
12/02/2016 4:00 PM EST Q 34.58 89 0.23 TSX 036 001
12/02/2016 4:00 PM EST Q 34.58 46 0.23 TSX 036 001
12/02/2016 4:00 PM EST Q 34.58 36 0.23 TSX 014 036
12/02/2016 4:00 PM EST Q 34.58 57 0.23 TSX 009 036
12/02/2016 4:00 PM EST Q 34.58 48 0.23 TSX 002 036
12/02/2016 4:00 PM EST Q 34.58 100 0.23 TSX 072 036
12/02/2016 4:00 PM EST Q 34.58 100 0.23 TSX 001 036
12/02/2016 4:00 PM EST Q 34.58 100 0.23 TSX 001 001
12/02/2016 4:00 PM EST Q 34.58 500 0.23 TSX 001 001
12/02/2016 4:00 PM EST Q 34.58 500 0.23 TSX 001 001
12/02/2016 4:00 PM EST Q 34.58 400 0.23 TSX 099 001
12/02/2016 4:00 PM EST Q 34.58 100 0.23 TSX 072 001
12/02/2016 4:00 PM EST Q 34.58 100 0.23 TSX 039 001
12/02/2016 4:00 PM EST Q 34.58 100 0.23 TSX 039 001
12/02/2016 4:00 PM EST Q 34.58 100 0.23 TSX 039 001
12/02/2016 4:00 PM EST Q 34.58 100 0.23 TSX 079 001
12/02/2016 4:00 PM EST Q 34.58 300 0.23 TSX 079 001
12/02/2016 4:00 PM EST Q 34.58 100 0.23 TSX 079 001
12/02/2016 4:00 PM EST Q 34.58 100 0.23 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.