Enbridge Inc.

Market: CDN Consolidated | May 25, 2015, 4:57 PM EDT

ENB.PR.Y
$ 19.20
Change:
-0.19 (-0.98%)
Volume:
24,774

Day Low 19.10
Day High 19.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.27
High: 19.30
Bid: 18.84
Bid Size: 2,900
Beta: 0.185
Prev. Close: 19.39
Low: 19.10
Ask: 19.40
Ask Size: 1,500
VWAP: 19.230857
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 24,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.176
Ex-Div Date: 05/13/2015
Market Cap: 460,800,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Enbridge Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.20 18.84 19.40 19.27 19.30 19.10 24.77 k 100% -0.19 -0.980% 05/25/2015 3:59 PM
TSX 19.20 19.10 19.20 19.28 19.30 19.10 15.12 k 61.03% -0.12 -0.621% 05/25/2015 3:59 PM
Alpha 19.19 N/A N/A 19.27 19.27 19.19 5,200 20.99% -0.20 -1.032% 05/25/2015 3:35 PM
TMX Select 19.21 18.84 N/A 19.28 19.28 19.13 3,000 12.11% -0.11 -0.569% 05/25/2015 3:47 PM
Chi-X 19.20 N/A N/A 19.27 19.30 19.20 700 2.83% -0.19 -0.980% 05/25/2015 3:50 PM
Omega 19.30 N/A N/A 19.30 19.30 19.30 600 2.42% 0.00 0.00% 05/25/2015 1:35 PM
CX2 19.44 N/A N/A 0.00 0.00 0.00 154 0.62% 0.00 0.00% 05/25/2015 12:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:59 PM EDT 19.20 300 -0.19 TSX 099 085
05/25/2015 3:54 PM EDT 19.20 200 -0.19 TSX 099 085
05/25/2015 3:50 PM EDT 19.20 100 -0.19 CHIX 080 009
05/25/2015 3:47 PM EDT 19.23 100 -0.16 TSX 019 080
05/25/2015 3:47 PM EDT W 19.21 200 -0.18 TSX 019 009
05/25/2015 3:47 PM EDT W 19.21 200 -0.18 TMX 019 099
05/25/2015 3:38 PM EDT 19.19 100 -0.20 TSX 007 048
05/25/2015 3:38 PM EDT 19.19 100 -0.20 TSX 007 048
05/25/2015 3:38 PM EDT 19.19 200 -0.20 TSX 007 099
05/25/2015 3:38 PM EDT 19.19 100 -0.20 TSX 007 048
05/25/2015 3:38 PM EDT 19.19 100 -0.20 TSX 007 048
05/25/2015 3:35 PM EDT 19.19 100 -0.20 TSX 007 001
05/25/2015 3:35 PM EDT 19.19 100 -0.20 TSX 007 039
05/25/2015 3:35 PM EDT 19.19 200 -0.20 ALPHA 007 001
05/25/2015 3:34 PM EDT 19.13 200 -0.26 TMX 099 001
05/25/2015 3:23 PM EDT 19.13 100 -0.26 TMX 099 001
05/25/2015 3:08 PM EDT 19.13 100 -0.26 TSX 039 048
05/25/2015 2:46 PM EDT 19.13 200 -0.26 TMX 099 019
05/25/2015 2:26 PM EDT 19.20 200 -0.19 CHIX 009 009
05/25/2015 2:26 PM EDT 19.20 100 -0.19 ALPHA 009 001
05/25/2015 2:26 PM EDT 19.19 300 -0.20 TMX 009 099
05/25/2015 2:06 PM EDT 19.19 700 -0.20 ALPHA 085 001
05/25/2015 2:06 PM EDT 19.19 300 -0.20 TMX 085 099
05/25/2015 1:58 PM EDT 19.19 600 -0.20 ALPHA 002 001
05/25/2015 1:58 PM EDT 19.10 100 -0.29 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.