dcsimg

Enbridge Inc. cumulative redeemable preference shares series 3

Exchange: TSX Exchange | Feb 26, 2017, 4:49 AM EST

ENB.PR.Y
$ 18.96 Change Down
Change:
-0.17 (-0.89%)
Volume:
7,150

Day Low 18.96
Day High 19.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.11
High: 19.12
Bid: 18.94
Bid Size: 2,400
Beta: 1.030
Prev. Close: 19.13
Low: 18.96
Ask: 19.00
Ask Size: 600
VWAP: 19.037887
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 24,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.274
Ex-Div Date: 02/13/2017
Market Cap: 455,040,000
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:49 PM EST 18.96 100 -0.17 TSX 007 080
02/24/2017 3:49 PM EST 18.96 900 -0.17 TSX 007 009
02/24/2017 3:46 PM EST 18.99 100 -0.14 TSX 009 001
02/24/2017 3:07 PM EST 18.96 200 -0.17 TSX 007 080
02/24/2017 3:07 PM EST 18.96 100 -0.17 TSX 048 080
02/24/2017 2:48 PM EST 18.99 200 -0.14 TSX 001 080
02/24/2017 2:08 PM EST 19.02 300 -0.11 TSX 001 007
02/24/2017 2:08 PM EST 19.03 100 -0.10 TSX 001 007
02/24/2017 2:08 PM EST 19.03 100 -0.10 TSX 080 007
02/24/2017 1:46 PM EST 19.07 100 -0.06 TSX 007 080
02/24/2017 12:04 PM EST 19.00 200 -0.13 TSX 001 085
02/24/2017 12:04 PM EST W 19.01 100 -0.12 TSX 080 085
02/24/2017 11:52 AM EST 19.00 200 -0.13 TSX 001 079
02/24/2017 11:52 AM EST 19.00 1,000 -0.13 TSX 001 079
02/24/2017 11:52 AM EST 19.00 400 -0.13 TSX 001 079
02/24/2017 11:52 AM EST W 19.01 100 -0.12 TSX 080 079
02/24/2017 11:52 AM EST W 19.01 100 -0.12 TSX 080 079
02/24/2017 11:42 AM EST E 19.11 50 -0.02 TSX 002 036
02/24/2017 11:21 AM EST 19.09 600 -0.04 TSX 002 007
02/24/2017 11:21 AM EST 19.10 200 -0.03 TSX 001 007
02/24/2017 9:51 AM EST 19.12 100 -0.01 TSX 080 048
02/24/2017 9:51 AM EST 19.12 100 -0.01 TSX 009 048
02/24/2017 9:51 AM EST 19.12 100 -0.01 TSX 002 048
02/24/2017 9:51 AM EST 19.12 100 -0.01 TSX 002 048
02/24/2017 9:51 AM EST 19.12 100 -0.01 TSX 002 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.