TMX group TMXmoney

Enbridge Inc. (ENB.PR.Y)
Exchange: TSX Exchange
$ 24.09
Apr 25, 2014, 12:16 AM EDT
Change: -0.09 (-0.37%)
Volume: 53,014

Day Low
24.03
Day High
24.17
Company Chart
Detailed Quote
Open: 24.15 EPS: N/A
High: 24.17 Ex-Div Date: 05/13/2014
Low: 24.03 Dividend: 0.250 CAD
Prev. Close: 24.18 Yield: 4.151
Bid: 24.03 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 24,000,000
Ask: 24.25 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 578,160,000 Exchange: TSX
Beta: -0.852 VWAP: 24.091146
News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:37 PM EDT 24.09 300 -0.09 039 002
04/24/2014 3:37 PM EDT 24.09 200 -0.09 036 002
04/24/2014 3:36 PM EDT 24.17 100 -0.01 007 002
04/24/2014 2:52 PM EDT 24.05 700 -0.13 002 007
04/24/2014 2:52 PM EDT 24.06 300 -0.12 080 007
04/24/2014 2:48 PM EDT 24.06 100 -0.12 080 085
04/24/2014 2:48 PM EDT 24.06 100 -0.12 036 085
04/24/2014 2:38 PM EDT 24.28 70 0.10 002 036
04/24/2014 2:26 PM EDT 24.28 75 0.10 079 036
04/24/2014 2:26 PM EDT 24.13 300 -0.05 079 080
04/24/2014 2:26 PM EDT 24.12 100 -0.06 079 039
04/24/2014 1:57 PM EDT 24.10 11,300 -0.08 007 007
04/24/2014 1:55 PM EDT 24.10 1,300 -0.08 007 009
04/24/2014 1:54 PM EDT 24.10 10,000 -0.08 001 009
04/24/2014 1:45 PM EDT 24.05 1,300 -0.13 002 007
04/24/2014 1:45 PM EDT 24.06 300 -0.12 080 007
04/24/2014 1:45 PM EDT 24.07 100 -0.11 009 007
04/24/2014 12:59 PM EDT 24.27 21 0.09 002 036
04/24/2014 12:32 PM EDT 24.10 900 -0.08 009 009
04/24/2014 12:29 PM EDT 24.06 100 -0.12 009 009
04/24/2014 11:38 AM EDT 24.03 500 -0.15 001 007
04/24/2014 11:38 AM EDT 24.06 500 -0.12 080 007
04/24/2014 11:30 AM EDT 24.13 8 -0.05 007 036
04/24/2014 11:29 AM EDT 24.10 3,000 -0.08 007 009
04/24/2014 11:28 AM EDT 24.125 2,600 -0.06 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.