TMX group TMXmoney

Enbridge Inc. (ENB.PR.Y)
Market: CDN Consolidated
$ 24.26
Jul 25, 2014, 2:00 PM EDT
Change: 0.06 (0.25%)
Volume: 14,200

Day Low
24.20
Day High
24.29
Company Chart
Detailed Quote
Open: 24.25 EPS: N/A
High: 24.29 Ex-Div Date: 05/13/2014
Low: 24.20 Dividend: 0.250 
Prev. Close: 24.20 Yield: 4.132
Bid: 24.21 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 24,000,000
Ask: 24.25 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 582,240,000 Exchange: TSX
Beta: -0.236 VWAP: 24.048592
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.26 24.21 24.25 24.25 24.29 24.20 14.20 k 100% 0.06 0.248% 07/25/2014 1:20 PM
TSX 24.26 24.20 24.25 24.21 24.28 24.20 11.50 k 80.99% 0.06 0.248% 07/25/2014 1:20 PM
Alpha 24.25 24.21 24.29 24.25 24.29 24.20 1,700 11.97% 0.05 0.207% 07/25/2014 1:20 PM
Chi-X 24.21 24.14 24.36 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 10:37 AM
CX2 24.28 23.91 24.35 24.28 24.28 24.28 1,000 7.04% 0.15 0.622% 07/25/2014 12:17 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 1:20 PM EDT W 24.26 300 0.06 TSX 080 079
07/25/2014 1:20 PM EDT W 24.25 100 0.05 ALPHA 001 079
07/25/2014 1:18 PM EDT 24.29 600 0.09 ALPHA 009 001
07/25/2014 1:05 PM EDT E 24.28 21 0.08 TSX 002 036
07/25/2014 1:05 PM EDT 24.28 400 0.08 TSX 002 019
07/25/2014 12:17 PM EDT 24.28 1,000 0.08 CX2 002 001
07/25/2014 12:06 PM EDT 24.28 200 0.08 TSX 089 039
07/25/2014 12:06 PM EDT 24.28 300 0.08 TSX 089 080
07/25/2014 12:06 PM EDT 24.28 200 0.08 ALPHA 089 001
07/25/2014 11:42 AM EDT 24.20 400 0 TSX 080 079
07/25/2014 11:19 AM EDT 24.20 400 0 TSX 080 001
07/25/2014 11:18 AM EDT 24.20 100 0 TSX 080 002
07/25/2014 11:13 AM EDT 24.20 600 0 TSX 080 007
07/25/2014 11:13 AM EDT 24.20 400 0 ALPHA 001 007
07/25/2014 11:09 AM EDT 24.20 1,000 0 TSX 080 019
07/25/2014 11:08 AM EDT 24.20 500 0 TSX 080 001
07/25/2014 11:08 AM EDT 24.20 500 0 TSX 080 001
07/25/2014 11:08 AM EDT 24.21 300 0.01 TSX 080 001
07/25/2014 10:40 AM EDT E 24.25 73 0.05 TSX 002 036
07/25/2014 10:25 AM EDT 24.20 300 0 TSX 080 001
07/25/2014 10:25 AM EDT 24.20 1,900 0 TSX 080 001
07/25/2014 10:25 AM EDT 24.21 100 0.01 TSX 080 001
07/25/2014 9:56 AM EDT 24.20 100 0 TSX 080 001
07/25/2014 9:55 AM EDT 24.20 1,900 0 TSX 080 001
07/25/2014 9:55 AM EDT 24.20 100 0 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.