TMX group TMXmoney

Enbridge Inc. (ENB.PR.Y)
Market: CDN Consolidated
$ 22.10
Dec 19, 2014, 6:08 PM EST
Change: 0.10 (0.45%)
Volume: 135,074
Day Low
21.83
Day High
22.15
Company Chart
Detailed Quote
Open: 21.92 EPS: N/A
High: 22.15 Ex-Div Date: 11/12/2014
Low: 21.83 Dividend: 0.250 
Prev. Close: 22.00 Yield: 4.527
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 24,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 530,400,000 Exchange: TSX
Beta: 0.237 VWAP: 21.981007
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.10 N/A N/A 21.92 22.15 21.83 135.07 k 100% 0.10 0.455% 12/19/2014 3:51 PM
TSX 22.10 22.08 22.19 21.92 22.10 21.90 127.77 k 94.60% 0.10 0.455% 12/19/2014 3:51 PM
Alpha 22.10 22.07 22.15 21.93 22.15 21.83 5,300 3.92% 0.10 0.455% 12/19/2014 3:51 PM
CX2 22.07 N/A N/A 21.87 22.07 21.87 2,000 1.48% 0.15 0.684% 12/19/2014 2:27 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:51 PM EST 22.10 100 0.10 TSX 007 080
12/19/2014 3:51 PM EST 22.10 1,000 0.10 TSX 007 080
12/19/2014 3:51 PM EST 22.10 100 0.10 ALPHA 001 080
12/19/2014 3:43 PM EST 22.15 100 0.15 ALPHA 080 001
12/19/2014 3:34 PM EST 22.10 100 0.10 TSX 002 001
12/19/2014 3:34 PM EST 22.10 100 0.10 TSX 002 001
12/19/2014 3:34 PM EST 22.10 1,100 0.10 TSX 002 001
12/19/2014 3:28 PM EST 22.10 100 0.10 TSX 009 001
12/19/2014 3:21 PM EST E 22.07 9 0.07 TSX 036 002
12/19/2014 3:13 PM EST E 22.07 15 0.07 TSX 036 002
12/19/2014 2:36 PM EST 22.10 100 0.10 TSX 002 080
12/19/2014 2:27 PM EST 22.07 500 0.07 CX2 002 001
12/19/2014 2:27 PM EST 22.07 200 0.07 ALPHA 002 001
12/19/2014 2:15 PM EST 22.00 700 0 TSX 002 002
12/19/2014 2:14 PM EST 22.00 1,000 0 ALPHA 080 001
12/19/2014 2:03 PM EST 22.00 300 0 TSX 007 002
12/19/2014 1:59 PM EST 22.00 7,000 0 TSX 002 002
12/19/2014 1:50 PM EST 21.99 100 -0.01 TSX 074 002
12/19/2014 1:48 PM EST 22.00 2,000 0 TSX 002 002
12/19/2014 1:31 PM EST 21.99 100 -0.01 ALPHA 001 002
12/19/2014 1:24 PM EST 22.00 500 0 TSX 001 002
12/19/2014 1:24 PM EST 21.99 500 -0.01 TSX 074 080
12/19/2014 1:19 PM EST 21.98 100,000 -0.02 TSX 085 085
12/19/2014 1:04 PM EST 21.98 100 -0.02 TSX 080 080
12/19/2014 1:02 PM EST 21.99 500 -0.01 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia