dcsimg

Enbridge Inc. cumulative redeemable preference shares series 3

Exchange: TSX Exchange | Apr 23, 2017, 1:26 AM EDT

ENB.PR.Y
$ 19.08 real time data Change Down
Change:
-0.22 (-1.14%)
Volume:
39,389
Real-time price
Day Low 18.92
Day High 19.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.20
High: 19.20
Shares Out.: 24,000,000
Beta: 1.022
Prev. Close: 19.30
Low: 18.92
Market Cap: 457,920,000
VWAP: 19.124529
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.241
Ex-Div Date: 02/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 3:59 PM EDT 19.08 100 -0.22 TSX 080 048
04/21/2017 3:22 PM EDT 18.97 100 -0.33 TSX 002 080
04/21/2017 2:46 PM EDT 18.99 600 -0.31 TSX 074 007
04/21/2017 2:34 PM EDT 19.00 200 -0.30 TSX 007 001
04/21/2017 2:34 PM EDT 18.99 200 -0.31 TSX 007 085
04/21/2017 2:34 PM EDT 18.99 300 -0.31 TSX 007 085
04/21/2017 2:34 PM EDT 18.99 100 -0.31 TSX 007 001
04/21/2017 2:34 PM EDT 18.99 100 -0.31 TSX 007 001
04/21/2017 2:34 PM EDT 18.98 200 -0.32 TSX 007 001
04/21/2017 2:15 PM EDT 18.93 200 -0.37 TSX 007 007
04/21/2017 2:15 PM EDT 18.94 200 -0.36 TSX 001 007
04/21/2017 2:15 PM EDT 18.95 100 -0.35 TSX 079 007
04/21/2017 1:57 PM EDT 19.01 100 -0.29 TSX 009 001
04/21/2017 1:57 PM EDT 19.01 100 -0.29 TSX 009 001
04/21/2017 1:45 PM EDT E 18.93 75 -0.37 TSX 036 085
04/21/2017 1:34 PM EDT 18.92 500 -0.38 TSX 001 080
04/21/2017 1:34 PM EDT 19.00 100 -0.30 TSX 001 080
04/21/2017 1:34 PM EDT 19.00 600 -0.30 TSX 007 080
04/21/2017 1:34 PM EDT 19.01 200 -0.29 TSX 079 080
04/21/2017 1:33 PM EDT 19.00 500 -0.30 TSX 007 085
04/21/2017 1:33 PM EDT 19.00 300 -0.30 TSX 007 002
04/21/2017 1:33 PM EDT 19.00 100 -0.30 TSX 007 056
04/21/2017 1:33 PM EDT 18.99 400 -0.31 TSX 007 079
04/21/2017 1:25 PM EDT 18.99 100 -0.31 TSX 048 056
04/21/2017 1:24 PM EDT 19.01 100 -0.29 TSX 007 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.