dcsimg

Enbridge Inc. cumulative redeemable preference shares series 3

Exchange: TSX Exchange | Mar 27, 2017, 12:43 AM EDT

ENB.PR.Y
$ 19.21 Change Up
Change:
0.02 (0.10%)
Volume:
9,700

Day Low 19.19
Day High 19.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.24
High: 19.25
Bid: 0.00
Bid Size: 0.00
Beta: 1.015
Prev. Close: 19.19
Low: 19.19
Ask: 0.00
Ask Size: 0.00
VWAP: 19.213814
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 24,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.206
Ex-Div Date: 02/13/2017
Market Cap: 461,040,000
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT 19.21 200 0.02 TSX 007 009
03/24/2017 3:54 PM EDT 19.21 100 0.02 TSX 007 001
03/24/2017 3:54 PM EDT 19.22 100 0.03 TSX 080 001
03/24/2017 3:54 PM EDT 19.23 100 0.04 TSX 080 001
03/24/2017 3:29 PM EDT 19.19 200 0.00 TSX 007 002
03/24/2017 3:29 PM EDT 19.19 100 0.00 TSX 007 002
03/24/2017 3:28 PM EDT 19.22 100 0.03 TSX 080 002
03/24/2017 3:11 PM EDT 19.24 100 0.05 TSX 009 001
03/24/2017 2:37 PM EDT 19.21 7,000 0.02 TSX 080 085
03/24/2017 2:37 PM EDT 19.21 300 0.02 TSX 007 085
03/24/2017 2:33 PM EDT 19.21 100 0.02 TSX 080 048
03/24/2017 1:56 PM EDT 19.21 100 0.02 TSX 007 002
03/24/2017 1:56 PM EDT 19.21 200 0.02 TSX 007 002
03/24/2017 1:56 PM EDT 19.22 100 0.03 TSX 080 002
03/24/2017 12:02 PM EDT 19.25 200 0.06 TSX 002 002
03/24/2017 12:02 PM EDT 19.25 600 0.06 TSX 002 002
03/24/2017 12:02 PM EDT 19.24 100 0.05 TSX 002 079
03/23/2017 2:27 PM EDT W 19.19 100 0.00 TSX 002 001
03/23/2017 2:26 PM EDT 19.15 100 -0.04 TSX 002 001
03/23/2017 2:20 PM EDT 19.15 100 -0.04 TSX 002 001
03/22/2017 3:56 PM EDT 19.10 100 -0.09 TSX 002 001
03/22/2017 3:56 PM EDT 19.00 100 -0.19 TSX 080 085
03/22/2017 3:55 PM EDT 19.00 100 -0.19 TSX 048 085
03/22/2017 3:41 PM EDT 19.00 600 -0.19 TSX 079 085
03/22/2017 3:41 PM EDT 18.99 200 -0.20 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.