TMX group TMXmoney

Enbridge Inc. (ENB.PR.Y)
Market: CDN Consolidated
$ 23.53
Nov 27, 2014, 7:35 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 11/12/2014
Low: N/A Dividend: 0.250 
Prev. Close: 23.53 Yield: 4.214
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 24,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 564,720,000 Exchange: TSX
Beta: -0.049 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 23.45 23.48 23.88 23.75 23.75 23.45 7,756 48.61% -0.28 -1.180% 11/26/2014 2:44 PM
Alpha 23.45 N/A N/A 23.66 23.72 23.45 6,700 41.99% -0.28 -1.180% 11/26/2014 3:59 PM
Chi-X 23.53 N/A N/A 23.53 23.53 23.53 100 0.63% -0.25 -1.051% 11/26/2014 3:59 PM
TriAct 23.48 N/A N/A 23.48 23.48 23.48 600 3.76% 0.00 0.000% 11/26/2014 3:49 PM
CX2 23.60 N/A N/A 23.78 23.78 23.60 800 5.01% -0.14 -0.590% 11/26/2014 1:32 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:59 PM EST 23.53 100 0 CHIX 002 001
11/26/2014 3:59 PM EST 23.53 100 0 ALPHA 002 001
11/26/2014 3:59 PM EST 23.53 900 0 ALPHA 002 001
11/26/2014 3:59 PM EST 23.53 100 0 ALPHA 002 007
11/26/2014 3:49 PM EST 23.48 600 -0.05 TCM 001 007
11/26/2014 3:49 PM EST 23.52 400 -0.01 ALPHA 001 001
11/26/2014 3:34 PM EST 23.53 200 0 ALPHA 007 001
11/26/2014 3:34 PM EST 23.53 1,000 0 TMX 007 001
11/26/2014 2:44 PM EST 23.45 300 -0.08 TSX 001 001
11/26/2014 2:43 PM EST 23.45 200 -0.08 TSX 079 001
11/26/2014 2:43 PM EST 23.45 500 -0.08 ALPHA 001 001
11/26/2014 2:37 PM EST 23.46 500 -0.07 TSX 007 009
11/26/2014 2:37 PM EST 23.47 500 -0.06 ALPHA 001 009
11/26/2014 2:34 PM EST 23.49 500 -0.04 TSX 007 002
11/26/2014 2:34 PM EST 23.52 100 -0.01 TSX 007 002
11/26/2014 2:34 PM EST 23.52 100 -0.01 TSX 002 002
11/26/2014 2:34 PM EST 23.52 100 -0.01 TSX 002 002
11/26/2014 2:34 PM EST 23.52 100 -0.01 ALPHA 007 002
11/26/2014 2:25 PM EST E 23.55 85 0.02 TSX 009 036
11/26/2014 1:32 PM EST 23.60 700 0.07 CX2 002 001
11/26/2014 1:32 PM EST E 23.60 50 0.07 TSX 002 036
11/26/2014 1:31 PM EST 23.54 200 0.01 TSX 002 001
11/26/2014 1:30 PM EST 23.54 300 0.01 ALPHA 001 001
11/26/2014 1:29 PM EST 23.54 500 0.01 ALPHA 001 001
11/26/2014 1:28 PM EST 23.60 800 0.07 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia