dcsimg

Enbridge Inc. cumulative redeemable preference shares series 3

Exchange: TSX Exchange | Sep 25, 2016, 6:20 AM EDT

ENB.PR.Y
$ 15.74 Change Up
Change:
0.16 (1.03%)
Volume:
8,150

Day Low 15.44
Day High 15.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.55
High: 15.80
Bid: 15.60
Bid Size: 100
Beta: 1.012
Prev. Close: 15.58
Low: 15.44
Ask: 15.72
Ask Size: 800
VWAP: 15.583580
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 24,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 6.353
Ex-Div Date: 08/11/2016
Market Cap: 377,760,000
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:59 PM EDT 15.74 100 0.16 TSX 048 001
09/23/2016 3:16 PM EDT W 15.80 100 0.22 TSX 002 048
09/23/2016 2:58 PM EDT 15.65 100 0.07 TSX 080 002
09/23/2016 2:55 PM EDT 15.65 100 0.07 TSX 048 002
09/23/2016 2:53 PM EDT 15.66 200 0.08 TSX 001 002
09/23/2016 2:22 PM EDT 15.75 100 0.17 TSX 048 001
09/23/2016 2:22 PM EDT 15.75 100 0.17 TSX 048 001
09/23/2016 2:14 PM EDT 15.60 800 0.02 TSX 079 007
09/23/2016 2:06 PM EDT E 15.70 50 0.12 TSX 002 036
09/23/2016 2:06 PM EDT 15.69 100 0.11 TSX 002 079
09/23/2016 11:51 AM EDT 15.65 1,500 0.07 TSX 079 079
09/23/2016 11:36 AM EDT 15.60 1,300 0.02 TSX 001 007
09/23/2016 11:36 AM EDT 15.60 600 0.02 TSX 079 007
09/23/2016 11:34 AM EDT 15.60 100 0.02 TSX 048 007
09/23/2016 10:38 AM EDT 15.58 100 0.00 TSX 002 080
09/23/2016 9:56 AM EDT 15.44 100 -0.14 TSX 001 085
09/23/2016 9:56 AM EDT 15.44 1,000 -0.14 TSX 001 085
09/23/2016 9:56 AM EDT 15.45 100 -0.13 TSX 080 085
09/23/2016 9:56 AM EDT 15.45 100 -0.13 TSX 080 085
09/23/2016 9:56 AM EDT 15.47 100 -0.11 TSX 048 085
09/23/2016 9:44 AM EDT 15.50 100 -0.08 TSX 048 085
09/23/2016 9:44 AM EDT 15.50 100 -0.08 TSX 048 085
09/23/2016 9:44 AM EDT 15.53 100 -0.05 TSX 048 085
09/23/2016 9:44 AM EDT W 15.55 100 -0.03 TSX 080 085
09/23/2016 9:37 AM EDT 15.55 1,000 -0.03 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.