TMX group TMXmoney

Enbridge Inc. (ENB.PR.Y)
Market: CDN Consolidated
$ 23.98
Oct 31, 2014, 3:59 AM EDT
Change: 0.00 (0.00%)
Volume: 9,611
Day Low
23.93
Day High
23.99
Company Chart
Detailed Quote
Open: 23.99 EPS: N/A
High: 23.99 Ex-Div Date: 11/12/2014
Low: 23.93 Dividend: 0.250 
Prev. Close: 23.98 Yield: 4.184
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 24,000,000
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 575,520,000 Exchange: TSX
Beta: -0.055 VWAP: 23.951915
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.98 N/A N/A 23.99 23.99 23.93 9,611 100% 0.00 0.00% 10/30/2014 3:49 PM
TSX 23.98 23.85 24.00 23.99 23.99 23.93 5,111 53.18% 0.08 0.335% 10/30/2014 3:49 PM
Alpha 23.98 23.50 N/A 23.99 23.99 23.94 1,800 18.73% 0.08 0.335% 10/30/2014 3:49 PM
TMX Select 23.98 N/A N/A 23.93 23.93 23.93 1,000 10.40% 0.08 0.335% 10/30/2014 11:19 AM
TriAct 23.98 N/A N/A 23.96 23.98 23.96 600 6.24% 0.19 0.799% 10/30/2014 3:27 PM
CX2 23.94 N/A N/A 23.94 23.94 23.94 1,100 11.45% 0.19 0.800% 10/30/2014 11:07 AM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:49 PM EDT 23.98 100 0 TSX 002 007
10/30/2014 3:49 PM EDT 23.98 0 0 ALPHA 007 007
10/30/2014 3:27 PM EDT 23.98 300 0 TCM 002 007
10/30/2014 3:17 PM EDT 23.975 200 -0.01 TCM 007 007
10/30/2014 2:53 PM EDT 23.95 300 -0.03 TSX 085 007
10/30/2014 2:52 PM EDT 23.95 200 -0.03 TSX 085 007
10/30/2014 1:55 PM EDT 23.95 100 -0.03 TSX 085 002
10/30/2014 1:55 PM EDT 23.95 100 -0.03 TSX 085 002
10/30/2014 1:55 PM EDT 23.95 600 -0.03 TSX 085 002
10/30/2014 1:21 PM EDT E 23.95 28 -0.03 TSX 036 002
10/30/2014 1:21 PM EDT 23.95 200 -0.03 TSX 085 002
10/30/2014 1:18 PM EDT 23.96 100 -0.02 TSX 002 007
10/30/2014 1:13 PM EDT E 23.99 98 0.01 TSX 014 036
10/30/2014 12:53 PM EDT 23.96 500 -0.02 TSX 085 007
10/30/2014 12:02 PM EDT 23.96 100 -0.02 TCM 002 007
10/30/2014 11:38 AM EDT 23.99 400 0.01 TSX 037 001
10/30/2014 11:38 AM EDT 23.96 100 -0.02 TSX 037 007
10/30/2014 11:19 AM EDT 23.93 100 -0.05 TSX 085 007
10/30/2014 11:19 AM EDT 23.93 600 -0.05 TSX 085 007
10/30/2014 11:19 AM EDT 23.94 100 -0.04 TSX 002 007
10/30/2014 11:19 AM EDT 23.94 200 -0.04 ALPHA 001 007
10/30/2014 11:19 AM EDT 23.93 1,000 -0.05 TMX 001 007
10/30/2014 11:07 AM EDT 23.94 1,000 -0.04 CX2 001 079
10/30/2014 11:07 AM EDT 23.94 100 -0.04 CX2 002 079
10/30/2014 11:07 AM EDT 23.94 600 -0.04 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia