dcsimg

Enbridge Inc. cumulative redeemable preference shares series 3

Exchange: TSX Exchange | Jul 27, 2016, 6:41 PM EDT

ENB.PR.Y
$ 15.66 Change Down
Change:
-0.10 (-0.63%)
Volume:
2,650

Day Low 15.64
Day High 15.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.70
High: 15.75
Bid: 15.65
Bid Size: 300
Beta: 1.003
Prev. Close: 15.76
Low: 15.64
Ask: 15.72
Ask Size: 100
VWAP: 15.678462
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 24,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 6.345
Ex-Div Date: 05/12/2016
Market Cap: 375,840,000
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 3:28 PM EDT 15.66 100 -0.10 TSX 079 048
07/27/2016 3:28 PM EDT 15.66 100 -0.10 TSX 079 065
07/27/2016 3:28 PM EDT 15.66 100 -0.10 TSX 079 048
07/27/2016 3:28 PM EDT 15.66 100 -0.10 TSX 079 065
07/27/2016 3:28 PM EDT 15.66 100 -0.10 TSX 079 048
07/27/2016 3:18 PM EDT 15.72 100 -0.04 TSX 080 007
07/27/2016 3:05 PM EDT 15.75 400 -0.01 TSX 080 080
07/27/2016 2:49 PM EDT E 15.70 50 -0.06 TSX 036 080
07/27/2016 2:49 PM EDT 15.70 200 -0.06 TSX 080 080
07/27/2016 1:36 PM EDT 15.64 400 -0.12 TSX 079 079
07/27/2016 11:20 AM EDT 15.65 100 -0.11 TSX 080 002
07/27/2016 11:20 AM EDT 15.65 100 -0.11 TSX 080 002
07/27/2016 9:34 AM EDT 15.64 100 -0.12 TSX 079 048
07/27/2016 9:34 AM EDT 15.64 100 -0.12 TSX 079 048
07/27/2016 9:34 AM EDT 15.64 100 -0.12 TSX 009 048
07/27/2016 9:34 AM EDT 15.64 100 -0.12 TSX 009 048
07/27/2016 9:34 AM EDT 15.70 100 -0.06 TSX 080 048
07/27/2016 9:34 AM EDT 15.70 100 -0.06 TSX 080 048
07/27/2016 9:34 AM EDT 15.70 100 -0.06 TSX 080 048
07/27/2016 9:31 AM EDT 15.70 100 -0.06 TSX 080 048
07/26/2016 4:22 PM EDT T 15.76 100 0.00 TSX 001 001
07/26/2016 3:55 PM EDT 15.76 100 0.00 TSX 002 048
07/26/2016 3:25 PM EDT 15.64 800 -0.12 TSX 009 001
07/26/2016 3:25 PM EDT 15.64 200 -0.12 TSX 009 001
07/26/2016 3:07 PM EDT 15.64 400 -0.12 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.