dcsimg

Enbridge Inc. cumulative redeemable preference shares series 3

Exchange: TSX Exchange | May 28, 2016, 11:39 PM EDT

ENB.PR.Y
$ 14.65 Change Down
Change:
-0.20 (-1.35%)
Volume:
20,275

Day Low 14.65
Day High 14.84
52 Week Low 12.280000
52 Week High 18.799999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.81
High: 14.84
Bid: 14.66
Bid Size: 100
Beta: 0.896
Prev. Close: 14.85
Low: 14.65
Ask: 14.89
Ask Size: 300
VWAP: 14.718069
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 24,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 6.826
Ex-Div Date: 05/12/2016
Market Cap: 351,600,000
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:43 PM EDT 14.65 200 -0.20 TSX 002 002
05/27/2016 3:43 PM EDT 14.65 100 -0.20 TSX 048 002
05/27/2016 3:42 PM EDT 14.65 2,900 -0.20 TSX 002 002
05/27/2016 3:42 PM EDT 14.65 100 -0.20 TSX 048 002
05/27/2016 3:42 PM EDT 14.65 100 -0.20 TSX 048 002
05/27/2016 3:42 PM EDT 14.65 100 -0.20 TSX 048 002
05/27/2016 3:42 PM EDT 14.65 100 -0.20 TSX 048 002
05/27/2016 3:42 PM EDT 14.65 100 -0.20 TSX 048 002
05/27/2016 3:42 PM EDT 14.66 400 -0.19 TSX 007 002
05/27/2016 3:42 PM EDT 14.67 100 -0.18 TSX 001 002
05/27/2016 3:42 PM EDT 14.68 100 -0.17 TSX 048 002
05/27/2016 3:34 PM EDT 14.66 200 -0.19 TSX 002 079
05/27/2016 3:34 PM EDT 14.70 100 -0.15 TSX 048 079
05/27/2016 3:34 PM EDT 14.70 100 -0.15 TSX 048 079
05/27/2016 3:34 PM EDT 14.70 3,500 -0.15 TSX 002 079
05/27/2016 2:22 PM EDT 14.70 1,100 -0.15 TSX 007 085
05/27/2016 2:21 PM EDT 14.70 1,500 -0.15 TSX 007 085
05/27/2016 2:10 PM EDT 14.70 100 -0.15 TSX 048 085
05/27/2016 2:10 PM EDT 14.70 100 -0.15 TSX 048 085
05/27/2016 2:10 PM EDT 14.70 100 -0.15 TSX 048 085
05/27/2016 2:10 PM EDT 14.70 100 -0.15 TSX 048 085
05/27/2016 2:10 PM EDT 14.70 100 -0.15 TSX 048 085
05/27/2016 2:10 PM EDT 14.70 100 -0.15 TSX 048 085
05/27/2016 2:10 PM EDT 14.70 100 -0.15 TSX 048 085
05/27/2016 2:10 PM EDT 14.70 100 -0.15 TSX 048 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.