TMX group TMXmoney

Enbridge Inc. (ENB.PR.Y)
Market: CDN Consolidated
$ 23.95
Aug 27, 2014, 2:41 PM EDT
Change: 0.10 (0.42%)
Volume: 7,079

Day Low
23.81
Day High
23.95
Company Chart
Detailed Quote
Open: 23.93 EPS: N/A
High: 23.95 Ex-Div Date: 08/13/2014
Low: 23.81 Dividend: 0.250 
Prev. Close: 23.85 Yield: 4.196
Bid: 23.90 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 24,000,000
Ask: 23.95 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: N/A
Market Cap: 574,800,000 Exchange: TSX
Beta: -0.228 VWAP: 23.900580
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.95 23.90 23.95 23.93 23.95 23.81 7,079 100% 0.10 0.419% 08/27/2014 2:20 PM
TSX 23.92 23.90 23.95 23.81 23.95 23.81 2,979 42.08% 0.02 0.084% 08/27/2014 1:52 PM
Alpha 23.95 23.90 23.95 23.93 23.95 23.82 3,300 46.62% 0.05 0.209% 08/27/2014 2:20 PM
Chi-X 23.82 23.82 24.02 23.82 23.82 23.82 200 2.83% -0.02 -0.084% 08/27/2014 9:45 AM
CX2 23.82 N/A 24.25 23.82 23.82 23.82 600 8.48% -0.01 -0.042% 08/27/2014 9:45 AM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 2:20 PM EDT 23.95 500 0.10 ALPHA 080 001
08/27/2014 1:52 PM EDT E 23.90 20 0.05 TSX 036 002
08/27/2014 1:52 PM EDT 23.92 100 0.07 TSX 009 002
08/27/2014 1:52 PM EDT 23.92 100 0.07 TSX 002 002
08/27/2014 1:16 PM EDT 23.95 100 0.10 TSX 002 085
08/27/2014 1:16 PM EDT 23.95 500 0.10 TSX 080 085
08/27/2014 12:51 PM EDT 23.95 500 0.10 TSX 080 085
08/27/2014 12:03 PM EDT 23.95 100 0.10 ALPHA 007 001
08/27/2014 11:55 AM EDT 23.90 700 0.05 TSX 080 002
08/27/2014 11:55 AM EDT 23.90 100 0.05 TSX 080 002
08/27/2014 11:55 AM EDT 23.91 100 0.06 ALPHA 007 002
08/27/2014 11:38 AM EDT E 23.95 94 0.10 TSX 002 036
08/27/2014 11:38 AM EDT 23.95 200 0.10 ALPHA 002 001
08/27/2014 11:38 AM EDT 23.95 200 0.10 ALPHA 002 001
08/27/2014 11:38 AM EDT 23.94 400 0.09 ALPHA 002 001
08/27/2014 11:11 AM EDT 23.94 100 0.09 TSX 009 007
08/27/2014 10:43 AM EDT E 23.94 15 0.09 TSX 019 036
08/27/2014 10:43 AM EDT 23.93 100 0.08 TSX 019 039
08/27/2014 10:43 AM EDT 23.93 300 0.08 TSX 019 080
08/27/2014 9:57 AM EDT E 23.85 50 0 TSX 036 002
08/27/2014 9:45 AM EDT 23.82 600 -0.03 CX2 001 007
08/27/2014 9:45 AM EDT 23.82 200 -0.03 CHIX 001 001
08/27/2014 9:45 AM EDT 23.82 1,000 -0.03 ALPHA 001 007
08/27/2014 9:45 AM EDT 23.81 200 -0.04 TSX 002 007
08/27/2014 9:36 AM EDT 23.93 700 0.08 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.