TMX group TMXmoney

Enbridge Inc. (ENB.PR.Y)
Market: CDN Consolidated
$ 23.74
Oct 24, 2014, 2:45 AM EDT
Change: -0.04 (-0.17%)
Volume: 15,600
Day Low
23.74
Day High
23.81
Company Chart
Detailed Quote
Open: 23.78 EPS: N/A
High: 23.81 Ex-Div Date: 08/13/2014
Low: 23.74 Dividend: 0.250 
Prev. Close: 23.78 Yield: 4.205
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 24,000,000
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 569,760,000 Exchange: TSX
Beta: 0.004 VWAP: 23.757821
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.74 N/A N/A 23.78 23.81 23.74 15.60 k 100% -0.04 -0.168% 10/23/2014 3:35 PM
TSX 23.74 N/A N/A 23.78 23.81 23.74 12.80 k 82.05% -0.04 -0.168% 10/23/2014 3:35 PM
Alpha 23.74 N/A N/A 23.75 23.75 23.74 1,300 8.33% -0.04 -0.168% 10/23/2014 1:22 PM
CX2 23.80 N/A N/A 23.80 23.80 23.80 1,500 9.62% 0.04 0.168% 10/23/2014 12:18 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:35 PM EDT 23.74 300 -0.04 TSX 056 079
10/23/2014 3:27 PM EDT 23.74 700 -0.04 TSX 085 079
10/23/2014 3:26 PM EDT 23.74 2,000 -0.04 TSX 085 079
10/23/2014 3:24 PM EDT 23.74 1,000 -0.04 TSX 085 079
10/23/2014 3:15 PM EDT 23.77 100 -0.01 TSX 002 080
10/23/2014 3:15 PM EDT 23.74 1,000 -0.04 TSX 085 079
10/23/2014 3:15 PM EDT 23.74 300 -0.04 TSX 085 002
10/23/2014 1:22 PM EDT 23.74 500 -0.04 TSX 001 002
10/23/2014 1:22 PM EDT 23.74 600 -0.04 ALPHA 001 002
10/23/2014 1:22 PM EDT 23.74 200 -0.04 ALPHA 001 002
10/23/2014 1:22 PM EDT 23.75 400 -0.03 ALPHA 001 002
10/23/2014 12:20 PM EDT 23.78 600 0 TSX 001 001
10/23/2014 12:19 PM EDT 23.74 500 -0.04 TSX 001 001
10/23/2014 12:18 PM EDT 23.74 300 -0.04 TSX 001 001
10/23/2014 12:18 PM EDT 23.74 400 -0.04 TSX 001 001
10/23/2014 12:18 PM EDT W 23.80 1,500 0.02 CX2 079 001
10/23/2014 12:18 PM EDT W 23.81 800 0.03 TSX 079 001
10/23/2014 12:18 PM EDT W 23.80 500 0.02 TSX 079 007
10/23/2014 12:18 PM EDT W 23.78 500 0 TSX 079 001
10/23/2014 12:18 PM EDT W 23.75 600 -0.03 TSX 079 007
10/23/2014 12:18 PM EDT W 23.74 300 -0.04 TSX 079 001
10/23/2014 10:13 AM EDT 23.74 500 -0.04 TSX 009 007
10/23/2014 10:13 AM EDT 23.74 500 -0.04 TSX 009 001
10/23/2014 9:58 AM EDT 23.75 100 -0.03 TSX 080 007
10/23/2014 9:58 AM EDT 23.75 300 -0.03 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia