Enbridge Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 2:02 AM EST

ENB.PR.Y
$ 19.79
Change:
0.04 (0.20%)
Volume:
26,155

Day Low 19.43
Day High 19.82
52 Week Low 19.05
52 Week High 24.89


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 19.43
High: 19.82
Bid: 0.00
Bid Size: 0
Beta: 0.081
Prev. Close: 19.75
Low: 19.43
Ask: 0.00
Ask Size: 0
VWAP: 19.682549
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 24,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.089
Ex-Div Date: 02/11/2015
Market Cap: 474,960,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Enbridge Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.79 N/A N/A 19.43 19.82 19.43 26.15 k 100% 0.04 0.203% 03/02/2015 3:59 PM
TSX 19.70 19.70 19.82 19.43 19.82 19.43 15.35 k 58.71% 0.05 0.254% 03/02/2015 3:59 PM
Alpha 19.70 N/A N/A 19.69 19.75 19.69 2,000 7.65% 0.11 0.562% 03/02/2015 3:48 PM
TMX Select 19.79 19.68 19.79 19.63 19.79 19.63 4,300 16.44% 0.14 0.712% 03/02/2015 3:59 PM
Chi-X 19.70 N/A N/A 19.70 19.70 19.70 200 0.76% 0.22 1.129% 03/02/2015 3:48 PM
Omega 19.79 19.63 N/A 19.63 19.80 19.63 2,100 8.03% 0.23 1.176% 03/02/2015 3:57 PM
CX2 19.78 N/A N/A 19.63 19.78 19.63 2,200 8.41% 0.03 0.152% 03/02/2015 2:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:59 PM EST E 19.82 20 0.07 TSX 002 036
03/02/2015 3:59 PM EST 19.79 100 0.04 TMX 001 001
03/02/2015 3:58 PM EST 19.70 100 -0.05 TSX 002 099
03/02/2015 3:57 PM EST 19.79 100 0.04 OMEGA 001 001
03/02/2015 3:53 PM EST 19.79 100 0.04 OMEGA 001 001
03/02/2015 3:51 PM EST 19.70 500 -0.05 TSX 002 009
03/02/2015 3:48 PM EST W 19.70 200 -0.05 CHIX 001 009
03/02/2015 3:48 PM EST W 19.70 300 -0.05 OMEGA 001 009
03/02/2015 3:48 PM EST 19.70 1,200 -0.05 TSX 002 009
03/02/2015 3:48 PM EST W 19.70 200 -0.05 ALPHA 039 009
03/02/2015 3:47 PM EST 19.80 100 0.05 OMEGA 001 001
03/02/2015 3:41 PM EST 19.70 200 -0.05 OMEGA 001 001
03/02/2015 3:41 PM EST 19.73 100 -0.02 TMX 001 001
03/02/2015 3:40 PM EST 19.80 100 0.05 OMEGA 001 001
03/02/2015 3:28 PM EST 19.73 200 -0.02 TMX 001 085
03/02/2015 3:19 PM EST 19.73 300 -0.02 TMX 001 001
03/02/2015 3:15 PM EST 19.75 400 0 TSX 080 079
03/02/2015 3:15 PM EST 19.75 200 0 TMX 099 079
03/02/2015 3:15 PM EST 19.75 800 0 ALPHA 001 079
03/02/2015 3:12 PM EST 19.76 500 0.01 TMX 099 085
03/02/2015 3:05 PM EST E 19.75 3 0 TSX 036 085
03/02/2015 3:01 PM EST 19.79 200 0.04 TSX 007 099
03/02/2015 2:57 PM EST 19.79 100 0.04 TSX 007 001
03/02/2015 2:50 PM EST 19.78 600 0.03 CX2 007 001
03/02/2015 2:50 PM EST 19.82 100 0.07 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia