TMX group TMXmoney

Enbridge Inc. (ENB.PR.Y)
Market: CDN Consolidated
$ 23.78
Oct 23, 2014, 3:39 AM EDT
Change: 0.14 (0.59%)
Volume: 18,978
Day Low
23.59
Day High
23.78
Company Chart
Detailed Quote
Open: 23.64 EPS: N/A
High: 23.78 Ex-Div Date: 08/13/2014
Low: 23.59 Dividend: 0.250 
Prev. Close: 23.64 Yield: 4.230
Bid: 23.72 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 24,000,000
Ask: 23.80 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: N/A
Market Cap: 570,720,000 Exchange: TSX
Beta: -0.024 VWAP: 23.714947
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.78 23.72 23.80 23.64 23.78 23.59 18.97 k 100% 0.14 0.592% 10/22/2014 3:53 PM
TSX 23.78 23.72 23.80 23.64 23.78 23.64 14.07 k 74.18% 0.14 0.592% 10/22/2014 3:53 PM
Alpha 23.78 23.50 N/A 23.60 23.78 23.59 3,900 20.55% 0.14 0.592% 10/22/2014 3:51 PM
CX2 23.76 N/A N/A 23.73 23.76 23.66 1,000 5.27% 0.15 0.635% 10/22/2014 3:37 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:53 PM EDT 23.78 300 0.14 TSX 002 001
10/22/2014 3:51 PM EDT 23.73 300 0.09 ALPHA 001 080
10/22/2014 3:47 PM EDT E 23.78 57 0.14 TSX 002 036
10/22/2014 3:47 PM EDT 23.78 700 0.14 TSX 002 001
10/22/2014 3:47 PM EDT 23.78 1,100 0.14 ALPHA 002 001
10/22/2014 3:37 PM EDT 23.77 100 0.13 TSX 009 007
10/22/2014 3:37 PM EDT 23.77 900 0.13 TSX 085 007
10/22/2014 3:37 PM EDT W 23.76 100 0.12 CX2 085 009
10/22/2014 3:37 PM EDT 23.77 1,000 0.13 TSX 085 079
10/22/2014 3:37 PM EDT W 23.76 1,000 0.12 TSX 085 002
10/22/2014 2:57 PM EDT E 23.79 35 0.15 TSX 056 036
10/22/2014 2:36 PM EDT 23.78 200 0.14 TSX 056 001
10/22/2014 2:36 PM EDT 23.78 400 0.14 TSX 056 001
10/22/2014 2:36 PM EDT 23.74 200 0.10 TSX 056 001
10/22/2014 2:36 PM EDT 23.78 200 0.14 ALPHA 056 001
10/22/2014 2:09 PM EDT 23.66 700 0.02 CX2 001 007
10/22/2014 2:09 PM EDT W 23.66 100 0.02 TSX 007 007
10/22/2014 2:09 PM EDT W 23.66 200 0.02 ALPHA 007 007
10/22/2014 1:35 PM EDT 23.73 100 0.09 CX2 002 001
10/22/2014 1:35 PM EDT 23.73 100 0.09 CX2 002 001
10/22/2014 1:35 PM EDT E 23.74 50 0.10 TSX 002 036
10/22/2014 1:35 PM EDT 23.73 500 0.09 ALPHA 002 001
10/22/2014 1:20 PM EDT E 23.74 36 0.10 TSX 056 036
10/22/2014 1:20 PM EDT 23.74 200 0.10 TSX 056 001
10/22/2014 1:20 PM EDT 23.74 200 0.10 TSX 056 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia