TMX group TMXmoney

Enbridge Inc. (ENB.PR.Y)
Market: CDN Consolidated
$ 24.25
Jul 30, 2014, 12:43 AM EDT
Change: 0.17 (0.71%)
Volume: 8,562

Day Low
24.16
Day High
24.30
Company Chart
Detailed Quote
Open: 24.16 EPS: N/A
High: 24.30 Ex-Div Date: 05/13/2014
Low: 24.16 Dividend: 0.250 
Prev. Close: 24.08 Yield: 4.153
Bid: 24.10 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 24,000,000
Ask: 24.25 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 582,000,000 Exchange: TSX
Beta: -0.245 VWAP: 23.755548
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.25 24.10 24.25 24.16 24.30 24.16 8,562 100% 0.17 0.706% 07/29/2014 3:59 PM
TSX 24.25 24.10 24.25 24.16 24.30 24.16 2,162 25.25% 0.17 0.706% 07/29/2014 3:59 PM
Alpha 24.24 N/A N/A 24.19 24.29 24.18 2,800 32.70% 0.16 0.664% 07/29/2014 3:56 PM
Chi-X 24.25 N/A N/A 24.19 24.25 24.19 300 3.50% -0.08 -0.329% 07/29/2014 3:59 PM
TriAct 24.16 N/A N/A 24.16 24.16 24.16 700 8.18% -0.17 -0.678% 07/29/2014 11:54 AM
CX2 24.24 N/A N/A 24.19 24.24 24.19 2,600 30.37% -0.04 -0.165% 07/29/2014 12:25 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 24.25 200 0.17 CHIX 002 001
07/29/2014 3:59 PM EDT 24.25 100 0.17 TSX 002 001
07/29/2014 3:56 PM EDT 24.24 300 0.16 ALPHA 080 001
07/29/2014 3:55 PM EDT 24.22 500 0.14 TSX 080 001
07/29/2014 2:53 PM EDT 24.29 100 0.21 ALPHA 007 001
07/29/2014 2:32 PM EDT E 24.29 43 0.21 TSX 002 036
07/29/2014 2:32 PM EDT 24.29 100 0.21 ALPHA 002 001
07/29/2014 2:22 PM EDT E 24.17 5 0.09 TSX 036 002
07/29/2014 2:22 PM EDT 24.18 100 0.10 ALPHA 001 002
07/29/2014 1:17 PM EDT 24.19 100 0.11 CHIX 001 002
07/29/2014 1:17 PM EDT 24.19 100 0.11 TSX 039 002
07/29/2014 1:17 PM EDT 24.19 100 0.11 TSX 036 002
07/29/2014 1:17 PM EDT 24.19 100 0.11 TSX 002 002
07/29/2014 1:17 PM EDT 24.19 1,000 0.11 ALPHA 001 002
07/29/2014 12:57 PM EDT 24.30 100 0.22 TSX 009 001
07/29/2014 12:25 PM EDT 24.24 2,300 0.16 CX2 080 001
07/29/2014 12:25 PM EDT 24.24 200 0.16 ALPHA 080 001
07/29/2014 12:22 PM EDT 24.24 100 0.16 TSX 089 039
07/29/2014 12:22 PM EDT 24.24 700 0.16 ALPHA 089 001
07/29/2014 12:04 PM EDT 24.19 300 0.11 CX2 002 001
07/29/2014 11:54 AM EDT 24.16 500 0.08 TCM 007 085
07/29/2014 11:51 AM EDT 24.16 200 0.08 TCM 007 080
07/29/2014 11:51 AM EDT E 24.13 50 0.05 TSX 036 080
07/29/2014 11:46 AM EDT 24.19 300 0.11 ALPHA 022 001
07/29/2014 10:42 AM EDT E 24.20 50 0.12 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.