dcsimg

Enbridge Inc. cumulative redeemable preference shares, series 3

Exchange: TSX Exchange | Feb 9, 2016, 5:05 PM EST

ENB.PR.Y
$ 13.30 Change Down
Change:
-0.27 (-1.99%)
Volume:
5,850

Day Low 13.19
Day High 13.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.50
High: 13.50
Bid: 13.30
Bid Size: 100
Beta: 0.535
Prev. Close: 13.57
Low: 13.19
Ask: 13.36
Ask Size: 100
VWAP: 13.29625
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 24,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 7.369
Ex-Div Date: 02/11/2016
Market Cap: 319,200,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Enbridge Inc. cumulative redeemable preference shares, series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 3:51 PM EST 13.30 100 -0.27 TSX 007 048
02/09/2016 3:51 PM EST 13.30 100 -0.27 TSX 007 048
02/09/2016 3:51 PM EST 13.30 1,800 -0.27 TSX 007 080
02/09/2016 3:48 PM EST E 13.30 50 -0.27 TSX 085 036
02/09/2016 3:47 PM EST 13.29 100 -0.28 TSX 085 080
02/09/2016 3:36 PM EST 13.24 100 -0.33 TSX 080 002
02/09/2016 3:36 PM EST 13.23 100 -0.34 TSX 080 048
02/09/2016 2:58 PM EST 13.23 100 -0.34 TSX 080 048
02/09/2016 2:52 PM EST 13.30 100 -0.27 TSX 002 080
02/09/2016 2:48 PM EST 13.29 100 -0.28 TSX 002 080
02/09/2016 1:30 PM EST 13.23 100 -0.34 TSX 080 048
02/09/2016 1:12 PM EST 13.27 100 -0.30 TSX 009 080
02/09/2016 1:05 PM EST 13.21 100 -0.36 TSX 085 009
02/09/2016 1:04 PM EST 13.30 100 -0.27 TSX 009 080
02/09/2016 1:04 PM EST 13.22 100 -0.35 TSX 080 009
02/09/2016 12:53 PM EST 13.25 100 -0.32 TSX 001 080
02/09/2016 12:06 PM EST 13.24 100 -0.33 TSX 001 080
02/09/2016 12:00 PM EST E 13.25 50 -0.32 TSX 080 036
02/09/2016 11:59 AM EST 13.25 100 -0.32 TSX 080 048
02/09/2016 11:59 AM EST 13.25 100 -0.32 TSX 080 009
02/09/2016 11:59 AM EST 13.26 100 -0.31 TSX 079 009
02/09/2016 11:26 AM EST 13.29 100 -0.28 TSX 080 080
02/09/2016 11:21 AM EST E 13.29 50 -0.28 TSX 085 036
02/09/2016 11:21 AM EST 13.29 200 -0.28 TSX 085 007
02/09/2016 11:21 AM EST 13.29 300 -0.28 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.