TMX group TMXmoney

Enbridge Inc. (ENB.PR.Y)
Market: CDN Consolidated
$ 23.95
Sep 2, 2014, 4:52 AM EDT
Change: 0.15 (0.63%)
Volume: 15,359
Day Low
23.75
Day High
23.95
Company Chart
Detailed Quote
Open: 23.80 EPS: N/A
High: 23.95 Ex-Div Date: 08/13/2014
Low: 23.75 Dividend: 0.250 
Prev. Close: 23.80 Yield: 4.175
Bid: 23.79 Div. Frequency: Quarterly
Bid Size: 300.00 Shares Out.: 24,000,000.00
Ask: 23.95 P/E Ratio: N/A
Ask Size: 500.00 P/B Ratio: N/A
Market Cap: 574,800,000 Exchange: TSX
Beta: -0.228 VWAP: 23.808092
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.95 23.79 23.95 23.80 23.95 23.75 15.35 k 100% 0.15 0.630% 08/29/2014 3:58 PM
TSX 23.95 23.79 23.95 23.80 23.95 23.79 12.55 k 81.77% 0.15 0.630% 08/29/2014 3:58 PM
Alpha 23.95 N/A N/A 23.80 23.95 23.76 1,700 11.07% 0.15 0.630% 08/29/2014 3:58 PM
Chi-X 23.92 N/A N/A 23.79 23.92 23.79 300 1.95% 0.10 0.420% 08/29/2014 3:58 PM
CX2 23.75 N/A N/A 23.75 23.75 23.75 800 5.21% -0.07 -0.294% 08/29/2014 11:04 AM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:58 PM EDT 23.92 200 0.12 CHIX 002 001
08/29/2014 3:58 PM EDT 23.95 100 0.15 TSX 002 085
08/29/2014 3:58 PM EDT 23.92 100 0.12 TSX 002 001
08/29/2014 3:58 PM EDT 23.92 300 0.12 TSX 002 001
08/29/2014 3:58 PM EDT 23.92 200 0.12 TSX 002 001
08/29/2014 3:58 PM EDT 23.85 100 0.05 TSX 072 085
08/29/2014 3:58 PM EDT 23.95 100 0.15 ALPHA 002 001
08/29/2014 3:58 PM EDT 23.92 100 0.12 ALPHA 002 039
08/29/2014 3:33 PM EDT 23.85 100 0.05 TSX 072 085
08/29/2014 3:10 PM EDT 23.85 100 0.05 TSX 009 085
08/29/2014 2:56 PM EDT 23.85 100 0.05 TSX 072 085
08/29/2014 2:06 PM EDT 23.84 100 0.04 TSX 072 080
08/29/2014 1:32 PM EDT 23.80 200 0 TSX 007 007
08/29/2014 1:17 PM EDT 23.80 100 0 TSX 009 007
08/29/2014 12:52 PM EDT 23.80 100 0 TSX 072 007
08/29/2014 12:52 PM EDT 23.80 300 0 TSX 080 007
08/29/2014 12:52 PM EDT 23.80 500 0 TSX 002 007
08/29/2014 12:04 PM EDT 23.85 100 0.05 TSX 002 085
08/29/2014 12:04 PM EDT 23.82 300 0.02 TSX 001 080
08/29/2014 12:04 PM EDT 23.82 100 0.02 ALPHA 001 001
08/29/2014 12:04 PM EDT 23.82 100 0.02 ALPHA 072 001
08/29/2014 11:37 AM EDT 23.76 500 -0.04 ALPHA 001 085
08/29/2014 11:16 AM EDT 23.80 100 0 TSX 001 085
08/29/2014 11:15 AM EDT 23.80 2,000 0 TSX 001 007
08/29/2014 11:15 AM EDT 23.80 3,000 0 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.