dcsimg

Enbridge Inc. cumulative redeemable preference shares series 3

Exchange: TSX Exchange | Jul 1, 2016, 2:30 PM EDT

ENB.PR.Y
$ 14.48 Change Up
Change:
0.09 (0.63%)
Volume:
16,266

Day Low 14.45
Day High 14.62
52 Week Low 12.280000
52 Week High 18.100000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.45
High: 14.62
Bid: 14.52
Bid Size: 600
Beta: -0.008
Prev. Close: 14.39
Low: 14.45
Ask: 14.55
Ask Size: 500
VWAP: 14.519130
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 24,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 6.906
Ex-Div Date: 05/12/2016
Market Cap: 347,520,000
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2016 3:28 PM EDT 14.48 100 0.09 TSX 007 065
06/30/2016 3:15 PM EDT 14.48 100 0.09 TSX 007 048
06/30/2016 3:15 PM EDT 14.48 100 0.09 TSX 007 048
06/30/2016 3:06 PM EDT 14.52 100 0.13 TSX 007 065
06/30/2016 3:00 PM EDT 14.51 100 0.12 TSX 085 048
06/30/2016 2:59 PM EDT 14.52 100 0.13 TSX 085 048
06/30/2016 2:59 PM EDT 14.52 100 0.13 TSX 085 048
06/30/2016 2:56 PM EDT 14.54 100 0.15 TSX 085 001
06/30/2016 2:54 PM EDT 14.54 100 0.15 TSX 085 001
06/30/2016 2:54 PM EDT 14.54 100 0.15 TSX 080 001
06/30/2016 2:50 PM EDT E 14.45 50 0.06 TSX 036 007
06/30/2016 2:50 PM EDT 14.50 500 0.11 TSX 007 007
06/30/2016 2:50 PM EDT 14.52 100 0.13 TSX 007 007
06/30/2016 2:50 PM EDT 14.51 100 0.12 TSX 085 007
06/30/2016 2:50 PM EDT 14.51 100 0.12 TSX 085 007
06/30/2016 2:01 PM EDT 14.47 100 0.08 TSX 007 048
06/30/2016 2:01 PM EDT E 14.52 50 0.13 TSX 002 036
06/30/2016 2:01 PM EDT 14.53 100 0.14 TSX 085 048
06/30/2016 1:37 PM EDT 14.50 600 0.11 TSX 007 007
06/30/2016 1:37 PM EDT 14.52 500 0.13 TSX 001 007
06/30/2016 1:37 PM EDT 14.52 500 0.13 TSX 001 007
06/30/2016 1:37 PM EDT 14.52 100 0.13 TSX 002 007
06/30/2016 1:37 PM EDT 14.54 100 0.15 TSX 080 007
06/30/2016 1:37 PM EDT 14.54 100 0.15 TSX 080 007
06/30/2016 1:37 PM EDT 14.55 100 0.16 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.