dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Aug 29, 2015, 2:36 PM EDT

ENB.PR.Y
$ 15.80 Change Up
Change:
0.59 (3.88%)
Volume:
31,011

Day Low 15.19
Day High 16.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.20
High: 16.03
Bid: 15.50
Bid Size: 600
Beta: 0.466
Prev. Close: 15.21
Low: 15.19
Ask: 16.00
Ask Size: 600
VWAP: 15.487403
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 24,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 6.329
Ex-Div Date: 08/12/2015
Market Cap: 379,200,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Enbridge Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT 15.80 100 0.59 TSX 002 080
08/28/2015 3:55 PM EDT 15.80 100 0.59 TSX 002 099
08/28/2015 3:18 PM EDT 15.95 100 0.74 TSX 009 079
08/28/2015 3:16 PM EDT 15.83 100 0.62 TSX 099 009
08/28/2015 3:13 PM EDT E 15.97 50 0.76 TSX 056 036
08/28/2015 3:13 PM EDT 15.96 100 0.75 TSX 056 079
08/28/2015 3:10 PM EDT 15.80 100 0.59 TSX 079 048
08/28/2015 3:10 PM EDT 15.80 100 0.59 TSX 039 048
08/28/2015 2:53 PM EDT W 15.77 100 0.56 TSX 099 002
08/28/2015 2:53 PM EDT W 15.78 100 0.57 TSX 039 002
08/28/2015 2:51 PM EDT E 16.03 50 0.82 TSX 056 036
08/28/2015 2:50 PM EDT 16.03 800 0.82 TSX 056 079
08/28/2015 2:50 PM EDT 16.02 100 0.81 TSX 056 039
08/28/2015 2:48 PM EDT 15.94 100 0.73 TSX 056 048
08/28/2015 2:48 PM EDT 15.94 100 0.73 TSX 056 039
08/28/2015 2:48 PM EDT 15.94 100 0.73 TSX 056 048
08/28/2015 1:58 PM EDT 15.78 100 0.57 TSX 039 048
08/28/2015 1:58 PM EDT 15.78 100 0.57 TSX 039 048
08/28/2015 1:46 PM EDT 15.78 100 0.57 TSX 039 048
08/28/2015 1:46 PM EDT 15.78 100 0.57 TSX 039 048
08/28/2015 1:45 PM EDT 15.78 100 0.57 TSX 039 048
08/28/2015 1:45 PM EDT 15.78 100 0.57 TSX 079 048
08/28/2015 1:36 PM EDT W 15.88 500 0.67 TSX 007 007
08/28/2015 1:13 PM EDT 15.69 100 0.48 TSX 099 009
08/28/2015 1:13 PM EDT 15.69 800 0.48 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.