TMX group TMXmoney

Enbridge Inc. (ENB.PR.Y)
Market: CDN Consolidated
$ 23.65
Sep 16, 2014, 5:13 PM EDT
Change: -0.04 (-0.17%)
Volume: 265,415
Day Low
23.53
Day High
23.69
Company Chart
Detailed Quote
Open: 23.69 EPS: N/A
High: 23.69 Ex-Div Date: 08/13/2014
Low: 23.53 Dividend: 0.250 
Prev. Close: 23.69 Yield: 4.218
Bid: 23.59 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 24,000,000
Ask: 23.65 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: N/A
Market Cap: 567,600,000 Exchange: TSX
Beta: -0.099 VWAP: 23.554423
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.65 23.59 23.65 23.69 23.69 23.53 265.41 k 100% -0.04 -0.169% 09/16/2014 3:59 PM
TSX 23.65 23.56 23.65 23.66 23.66 23.55 257.61 k 97.06% -0.04 -0.169% 09/16/2014 3:59 PM
Alpha 23.64 N/A 23.98 23.69 23.69 23.54 6,100 2.30% -0.05 -0.211% 09/16/2014 3:58 PM
TMX Select 23.69 23.59 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 11:03 AM
Chi-X 23.64 N/A N/A 23.58 23.65 23.57 700 0.26% 0.04 0.169% 09/16/2014 3:58 PM
CX2 23.64 N/A N/A 23.53 23.64 23.53 1,000 0.38% -0.03 -0.127% 09/16/2014 3:58 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:59 PM EDT 23.65 100 -0.04 TSX 002 001
09/16/2014 3:59 PM EDT 23.65 400 -0.04 TSX 002 001
09/16/2014 3:59 PM EDT 23.65 1,000 -0.04 TSX 002 002
09/16/2014 3:59 PM EDT 23.65 500 -0.04 TSX 002 002
09/16/2014 3:58 PM EDT 23.64 900 -0.05 CX2 002 001
09/16/2014 3:58 PM EDT 23.64 100 -0.05 CHIX 002 001
09/16/2014 3:58 PM EDT 23.64 100 -0.05 TSX 002 039
09/16/2014 3:58 PM EDT 23.64 100 -0.05 TSX 002 039
09/16/2014 3:58 PM EDT 23.64 100 -0.05 TSX 002 036
09/16/2014 3:58 PM EDT 23.64 200 -0.05 ALPHA 002 001
09/16/2014 2:58 PM EDT 23.65 500 -0.04 TSX 002 001
09/16/2014 2:58 PM EDT 23.64 400 -0.05 TSX 002 001
09/16/2014 2:58 PM EDT 23.65 1,000 -0.04 ALPHA 002 001
09/16/2014 2:19 PM EDT 23.57 200 -0.12 CHIX 001 009
09/16/2014 2:19 PM EDT 23.57 800 -0.12 ALPHA 001 009
09/16/2014 2:16 PM EDT 23.65 100 -0.04 CHIX 080 001
09/16/2014 2:16 PM EDT E 23.65 39 -0.04 TSX 080 036
09/16/2014 1:57 PM EDT 23.57 400 -0.12 ALPHA 001 079
09/16/2014 1:52 PM EDT 23.64 300 -0.05 TSX 002 080
09/16/2014 1:52 PM EDT 23.64 200 -0.05 TSX 002 036
09/16/2014 1:50 PM EDT 23.60 200 -0.09 TSX 080 007
09/16/2014 1:50 PM EDT 23.60 200 -0.09 ALPHA 039 007
09/16/2014 1:16 PM EDT 23.62 1,200 -0.07 TSX 001 085
09/16/2014 1:16 PM EDT 23.60 2,000 -0.09 TSX 001 002
09/16/2014 1:16 PM EDT 23.62 800 -0.07 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.