TMX group TMXmoney

Enbridge Inc. (ENB.PR.Y)
Exchange: TSX Exchange
$ 23.98
Apr 17, 2014, 11:12 AM EDT
Change: -0.08 (-0.33%)
Volume: 2,081

Day Low
23.97
Day High
24.01
Company Chart
Detailed Quote
Open: 23.98 EPS: N/A
High: 24.01 Ex-Div Date: 02/12/2014
Low: 23.97 Dividend: 0.250 CAD
Prev. Close: 24.06 Yield: 4.156
Bid: 23.95 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 24,000,000
Ask: 24.04 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: N/A
Market Cap: 575,520,000 Exchange: TSX
Beta: -0.858 VWAP: 23.982220
News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 10:51 AM EDT 23.98 300 -0.08 080 002
04/17/2014 10:51 AM EDT 23.98 200 -0.08 036 002
04/17/2014 9:45 AM EDT 23.97 60 -0.09 036 007
04/17/2014 9:45 AM EDT 23.97 100 -0.09 080 007
04/17/2014 9:45 AM EDT 23.97 100 -0.09 036 007
04/17/2014 9:45 AM EDT 24.01 200 -0.05 001 007
04/17/2014 9:43 AM EDT 23.99 21 -0.07 036 002
04/17/2014 9:38 AM EDT 24.00 100 -0.06 080 009
04/17/2014 9:36 AM EDT 23.98 1,000 -0.08 001 009
04/16/2014 3:39 PM EDT 24.06 200 0 007 001
04/16/2014 2:47 PM EDT 24.00 100 -0.06 002 009
04/16/2014 2:47 PM EDT 24.01 300 -0.05 002 009
04/16/2014 2:47 PM EDT 24.01 200 -0.05 002 009
04/16/2014 2:15 PM EDT 24.00 300 -0.06 002 007
04/16/2014 1:43 PM EDT 24.04 15 -0.02 002 036
04/16/2014 1:43 PM EDT 24.04 400 -0.02 002 001
04/16/2014 12:42 PM EDT 23.95 34 -0.11 036 002
04/16/2014 12:42 PM EDT 24.00 1,900 -0.06 002 085
04/16/2014 12:42 PM EDT 24.00 400 -0.06 002 085
04/16/2014 12:42 PM EDT 23.99 300 -0.07 002 080
04/16/2014 12:42 PM EDT 23.98 200 -0.08 002 039
04/16/2014 12:42 PM EDT 23.95 300 -0.11 002 002
04/16/2014 12:39 PM EDT 23.95 400 -0.11 001 002
04/16/2014 12:36 PM EDT 23.96 300 -0.10 080 002
04/16/2014 12:36 PM EDT 23.96 700 -0.10 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.