TMX group TMXmoney

Enbridge Inc. (ENB.PR.Y)
Market: CDN Consolidated
$ 23.43
Oct 2, 2014, 8:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 08/13/2014
Low: N/A Dividend: 0.250 
Prev. Close: 23.43 Yield: 4.274
Bid: 23.36 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 24,000,000
Ask: 23.83 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: N/A
Market Cap: 562,320,000 Exchange: TSX
Beta: 0.096 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.43 23.36 23.83 0.00 0.00 0.00 0 100% 0.00 0.00% 10/01/2014 3:47 PM
TSX 23.40 23.36 23.83 0.00 0.00 0.00 2,600 52.00% 0.00 0.00% 10/01/2014 3:25 PM
Alpha 23.40 N/A N/A 23.37 23.43 23.36 2,400 48.00% 0.00 0.00% 10/01/2014 3:47 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:47 PM EDT 23.43 200 0 ALPHA 080 001
10/01/2014 3:42 PM EDT 23.43 500 0 ALPHA 080 001
10/01/2014 3:25 PM EDT 23.40 300 -0.03 TSX 080 080
10/01/2014 3:25 PM EDT 23.43 100 0 ALPHA 080 001
10/01/2014 3:25 PM EDT 23.41 200 -0.02 ALPHA 080 001
10/01/2014 3:25 PM EDT 23.40 100 -0.03 ALPHA 080 001
10/01/2014 2:43 PM EDT 23.37 300 -0.06 TSX 080 002
10/01/2014 2:43 PM EDT 23.36 300 -0.07 ALPHA 001 002
10/01/2014 2:39 PM EDT 23.37 300 -0.06 TSX 080 002
10/01/2014 2:39 PM EDT 23.37 400 -0.06 TSX 001 002
10/01/2014 2:39 PM EDT 23.39 200 -0.04 TSX 007 002
10/01/2014 2:39 PM EDT 23.37 100 -0.06 ALPHA 039 002
10/01/2014 12:58 PM EDT 23.43 700 0 ALPHA 002 001
10/01/2014 11:45 AM EDT 23.39 800 -0.04 TSX 007 002
10/01/2014 11:45 AM EDT 23.39 100 -0.04 ALPHA 007 002
10/01/2014 9:41 AM EDT 23.37 100 -0.06 TSX 001 002
10/01/2014 9:41 AM EDT 23.37 100 -0.06 TSX 036 002
10/01/2014 9:41 AM EDT 23.38 100 -0.05 TSX 079 002
10/01/2014 9:41 AM EDT 23.37 100 -0.06 ALPHA 001 002
09/30/2014 3:45 PM EDT 23.40 100 -0.03 TSX 009 001
09/30/2014 3:29 PM EDT 23.40 100 -0.03 TSX 002 001
09/30/2014 3:21 PM EDT 23.38 100 -0.05 TSX 002 001
09/30/2014 3:02 PM EDT 23.45 100 0.02 ALPHA 009 001
09/30/2014 2:28 PM EDT 23.38 400 -0.05 TSX 007 002
09/30/2014 2:28 PM EDT 23.38 900 -0.05 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.