TMX group TMXmoney

Enbridge Inc. (ENB.PR.Y)
Market: CDN Consolidated
$ 22.10
Jan 26, 2015, 1:07 PM EST
Change: -0.12 (-0.54%)
Volume: 700
Day Low
22.10
Day High
22.10
Company Chart
Detailed Quote
Open: 22.10 EPS: N/A
High: 22.10 Ex-Div Date: 02/11/2015
Low: 22.10 Dividend: 0.250 
Prev. Close: 22.22 Yield: 4.541
Bid: 22.15 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 24,000,000
Ask: 22.20 P/E Ratio: N/A
Ask Size: 1,800 P/B Ratio: N/A
Market Cap: 530,400,000 Exchange: TSX
Beta: 0.066 VWAP: 22.10
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.10 22.15 22.20 22.10 22.10 22.10 700 100% -0.12 -0.540% 01/26/2015 10:16 AM
TSX 22.10 22.15 22.26 22.10 22.10 22.10 300 42.86% 0.08 0.363% 01/26/2015 10:16 AM
Alpha 22.10 22.05 22.20 22.10 22.10 22.10 200 28.57% 0.08 0.363% 01/26/2015 10:16 AM
Chi-X 22.10 21.97 22.38 22.10 22.10 22.10 200 28.57% -0.12 -0.540% 01/26/2015 10:16 AM
CX2 22.15 22.15 22.20 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 12:02 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 10:16 AM EST 22.10 200 -0.12 CHIX 001 002
01/26/2015 10:16 AM EST 22.10 100 -0.12 TSX 009 002
01/26/2015 10:16 AM EST 22.10 100 -0.12 TSX 080 002
01/26/2015 10:16 AM EST 22.10 100 -0.12 TSX 036 002
01/26/2015 10:16 AM EST 22.10 200 -0.12 ALPHA 039 002
01/23/2015 3:59 PM EST 22.22 100 0 CHIX 080 001
01/23/2015 3:47 PM EST E 22.25 50 0.03 TSX 056 036
01/23/2015 3:47 PM EST 22.22 200 0 ALPHA 056 001
01/23/2015 3:47 PM EST 22.22 100 0 ALPHA 056 039
01/23/2015 3:23 PM EST 22.02 100 -0.20 TSX 080 001
01/23/2015 3:23 PM EST 22.02 200 -0.20 TSX 009 001
01/23/2015 3:23 PM EST 22.02 200 -0.20 ALPHA 001 001
01/23/2015 3:23 PM EST 22.02 100 -0.20 ALPHA 007 001
01/23/2015 3:02 PM EST 22.10 200 -0.12 TSX 009 001
01/23/2015 3:02 PM EST 22.10 400 -0.12 TSX 019 001
01/23/2015 2:28 PM EST 22.10 700 -0.12 TSX 019 009
01/23/2015 2:28 PM EST 22.10 200 -0.12 TSX 009 009
01/23/2015 1:57 PM EST 22.10 600 -0.12 ALPHA 001 007
01/23/2015 1:02 PM EST 22.01 100 -0.21 CHIX 001 080
01/23/2015 1:02 PM EST E 22.01 80 -0.21 TSX 036 080
01/23/2015 12:02 PM EST 22.15 100 -0.07 CX2 007 009
01/23/2015 12:02 PM EST 22.15 200 -0.07 ALPHA 007 001
01/23/2015 12:02 PM EST 22.15 100 -0.07 ALPHA 007 039
01/22/2015 3:57 PM EST 22.16 100 -0.06 TSX 080 079
01/22/2015 3:32 PM EST 22.16 800 -0.06 CX2 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia