Enbridge Inc.

Market: CDN Consolidated | Apr 28, 2015, 2:31 AM EDT

ENB.PR.Y
$ 19.23
Change:
-0.07 (-0.36%)
Volume:
64,996

Day Low 19.06
Day High 19.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.34
High: 19.49
Bid: 0.00
Bid Size: 0
Beta: 0.136
Prev. Close: 19.30
Low: 19.06
Ask: 0.00
Ask Size: 0
VWAP: 19.271332
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 24,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.181
Ex-Div Date: 02/11/2015
Market Cap: 461,520,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Enbridge Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.23 N/A N/A 19.34 19.49 19.06 64.99 k 100% -0.07 -0.363% 04/27/2015 3:59 PM
TSX 19.35 N/A N/A 19.34 19.49 19.06 43.82 k 67.43% 0.05 0.259% 04/27/2015 3:49 PM
Alpha 19.23 N/A N/A 19.43 19.49 19.18 10.40 k 16.00% -0.07 -0.363% 04/27/2015 3:59 PM
TMX Select 19.24 N/A N/A 19.36 19.36 19.13 6,300 9.69% -0.06 -0.311% 04/27/2015 3:59 PM
Chi-X 19.35 N/A N/A 19.36 19.36 19.28 1,100 1.69% 0.06 0.311% 04/27/2015 3:10 PM
Omega 19.14 N/A N/A 19.36 19.36 19.14 1,000 1.54% 0.36 1.917% 04/27/2015 10:27 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 2,100 3.23% 0.00 0.000% 04/27/2015 12:37 PM
CX2 19.29 N/A N/A 19.29 19.29 19.29 270 0.42% 0.15 0.784% 04/27/2015 1:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:59 PM EDT 19.23 100 -0.07 ALPHA 001 099
04/27/2015 3:59 PM EDT 19.24 100 -0.06 TMX 001 099
04/27/2015 3:57 PM EDT W 19.25 100 -0.05 ALPHA 001 079
04/27/2015 3:57 PM EDT W 19.24 500 -0.06 TMX 001 079
04/27/2015 3:52 PM EDT 19.25 100 -0.05 TMX 099 001
04/27/2015 3:50 PM EDT 19.35 100 0.05 TMX 080 099
04/27/2015 3:50 PM EDT 19.35 100 0.05 TMX 080 099
04/27/2015 3:49 PM EDT 19.35 100 0.05 TSX 048 039
04/27/2015 3:49 PM EDT 19.35 100 0.05 TSX 007 079
04/27/2015 3:46 PM EDT 19.28 300 -0.02 ALPHA 001 019
04/27/2015 3:38 PM EDT 19.25 400 -0.05 ALPHA 001 019
04/27/2015 3:27 PM EDT E 19.26 49 -0.04 TSX 002 002
04/27/2015 3:27 PM EDT 19.26 29,600 -0.04 TSX 002 002
04/27/2015 3:23 PM EDT 19.25 100 -0.05 ALPHA 001 001
04/27/2015 3:17 PM EDT 19.25 700 -0.05 ALPHA 001 009
04/27/2015 3:17 PM EDT 19.25 300 -0.05 TMX 099 009
04/27/2015 3:16 PM EDT 19.26 0 -0.04 TSX 002 002
04/27/2015 3:16 PM EDT 19.26 200 -0.04 TSX 002 002
04/27/2015 3:10 PM EDT 19.35 100 0.05 CHIX 007 001
04/27/2015 3:10 PM EDT 19.305 100 0.01 TSX 007 001
04/27/2015 3:10 PM EDT 19.35 800 0.05 ALPHA 007 001
04/27/2015 3:06 PM EDT 19.26 200 -0.04 ALPHA 001 001
04/27/2015 3:06 PM EDT 19.26 500 -0.04 ALPHA 001 001
04/27/2015 3:00 PM EDT 19.26 100 -0.04 ALPHA 001 001
04/27/2015 2:28 PM EDT 19.34 100 0.04 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.