Enbridge Inc.

Market: CDN Consolidated | Jun 30, 2015, 4:03 AM EDT

ENB.PR.Y
$ 17.97 Change Down
Change:
-0.07 (-0.39%)
Volume:
68,013

Day Low 17.96
Day High 18.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.01
High: 18.15
Bid: 0.00
Bid Size: 0
Beta: 0.332
Prev. Close: 18.04
Low: 17.96
Ask: 0.00
Ask Size: 0
VWAP: 18.012914
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 24,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.540
Ex-Div Date: 05/13/2015
Market Cap: 431,280,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Enbridge Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.97 N/A N/A 18.01 18.15 17.96 68.01 k 100% -0.07 -0.388% 06/29/2015 3:59 PM
TSX 17.96 17.75 18.19 18.01 18.11 17.96 59.31 k 87.21% -0.09 -0.499% 06/29/2015 3:57 PM
TMX Select 17.96 N/A N/A 18.01 18.15 18.00 1,000 1.47% -0.09 -0.499% 06/29/2015 2:47 PM
Chi-X 17.97 N/A N/A 18.06 18.10 17.97 6,700 9.85% -0.07 -0.388% 06/29/2015 3:59 PM
CX2 18.05 N/A N/A 18.08 18.14 18.05 1,000 1.47% 0.01 0.055% 06/29/2015 3:29 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:59 PM EDT 17.97 100 -0.07 CHIX 080 001
06/29/2015 3:57 PM EDT E 17.96 61 -0.08 TSX 036 065
06/29/2015 3:57 PM EDT 17.96 100 -0.08 TSX 048 065
06/29/2015 3:56 PM EDT 18.00 700 -0.04 CHIX 001 001
06/29/2015 3:56 PM EDT 18.00 200 -0.04 TSX 085 001
06/29/2015 3:56 PM EDT 18.01 2,100 -0.03 TSX 001 001
06/29/2015 3:46 PM EDT 18.05 100 0.01 CHIX 080 001
06/29/2015 3:46 PM EDT 18.05 100 0.01 TSX 080 001
06/29/2015 3:44 PM EDT E 18.05 50 0.01 TSX 036 039
06/29/2015 3:44 PM EDT 18.05 100 0.01 TSX 039 039
06/29/2015 3:29 PM EDT 18.05 400 0.01 CX2 001 085
06/29/2015 3:29 PM EDT E 18.04 15 0.00 TSX 036 085
06/29/2015 3:28 PM EDT 18.06 300 0.02 CHIX 009 001
06/29/2015 3:28 PM EDT 18.05 800 0.01 TSX 009 001
06/29/2015 3:15 PM EDT 18.07 300 0.03 TSX 099 001
06/29/2015 3:15 PM EDT 18.07 100 0.03 TSX 002 048
06/29/2015 3:15 PM EDT 18.08 600 0.04 TSX 001 001
06/29/2015 3:15 PM EDT 18.08 100 0.04 TSX 001 048
06/29/2015 3:15 PM EDT 18.08 100 0.04 TSX 001 048
06/29/2015 3:15 PM EDT 18.08 100 0.04 TSX 001 048
06/29/2015 3:15 PM EDT 18.08 100 0.04 TSX 001 048
06/29/2015 3:15 PM EDT 18.08 100 0.04 TSX 001 048
06/29/2015 3:14 PM EDT 18.08 100 0.04 TSX 001 048
06/29/2015 3:11 PM EDT 18.11 200 0.07 TSX 080 001
06/29/2015 3:11 PM EDT 18.11 100 0.07 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.