TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 61.69
Jan 25, 2015, 11:10 AM EST
Change: 0.29 (0.47%)
Volume: 1,671,183
Day Low
61.58
Day High
62.22
45.625
65.13
Company Chart
Detailed Quote
Open: 61.70 EPS: 0.95
High: 62.22 Ex-Div Date: 02/11/2015
Low: 61.58 Dividend: 0.465 
Prev. Close: 61.40 Yield: 3.015
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 848,883,161
Ask: 0.00 P/E Ratio: 64.900
Ask Size: 0 P/B Ratio: 4.884
Market Cap: 52,367,602,202 Exchange: TSX
Beta: 0.046 VWAP: 61.839357
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.69 N/A N/A 61.70 62.22 61.58 1.67 m 100% 0.29 0.472% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 61.69 41 0.29 TSX 072 036
01/23/2015 4:00 PM EST Q 61.69 65 0.29 TSX 101 036
01/23/2015 4:00 PM EST Q 61.69 19 0.29 TSX 080 036
01/23/2015 4:00 PM EST Q 61.69 39 0.29 TSX 085 036
01/23/2015 4:00 PM EST Q 61.69 62 0.29 TSX 039 036
01/23/2015 4:00 PM EST Q 61.69 43 0.29 TSX 013 036
01/23/2015 4:00 PM EST Q 61.69 13 0.29 TSX 079 036
01/23/2015 4:00 PM EST Q 61.69 35 0.29 TSX 014 036
01/23/2015 4:00 PM EST Q 61.69 76 0.29 TSX 072 036
01/23/2015 4:00 PM EST Q 61.69 4 0.29 TSX 014 036
01/23/2015 4:00 PM EST Q 61.69 61 0.29 TSX 014 036
01/23/2015 4:00 PM EST Q 61.69 15 0.29 TSX 002 036
01/23/2015 4:00 PM EST Q 61.69 16 0.29 TSX 065 036
01/23/2015 4:00 PM EST Q 61.69 68 0.29 TSX 065 036
01/23/2015 4:00 PM EST Q 61.69 48 0.29 TSX 053 036
01/23/2015 4:00 PM EST Q 61.69 9 0.29 TSX 013 036
01/23/2015 4:00 PM EST Q 61.69 62 0.29 TSX 222 036
01/23/2015 4:00 PM EST Q 61.69 93 0.29 TSX 079 036
01/23/2015 4:00 PM EST Q 61.69 13 0.29 TSX 036 079
01/23/2015 4:00 PM EST Q 61.69 64 0.29 TSX 036 014
01/23/2015 4:00 PM EST Q 61.69 58 0.29 TSX 036 065
01/23/2015 4:00 PM EST Q 61.69 20 0.29 TSX 036 009
01/23/2015 4:00 PM EST Q 61.69 22 0.29 TSX 036 014
01/23/2015 4:00 PM EST Q 61.69 77 0.29 TSX 036 222
01/23/2015 4:00 PM EST Q 61.69 93 0.29 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia