TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 52.90
Oct 30, 2014, 2:49 PM EDT
Change: -0.10 (-0.19%)
Volume: 1,135,050
Day Low
52.75
Day High
53.41
Company Chart
Detailed Quote
Open: 53.00 EPS: 1.57
High: 53.41 Ex-Div Date: 11/12/2014
Low: 52.75 Dividend: 0.350 
Prev. Close: 53.00 Yield: 2.629
Bid: 52.90 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 848,767,814
Ask: 52.91 P/E Ratio: 33.800
Ask Size: 300 P/B Ratio: 4.949
Market Cap: 44,899,817,361 Exchange: TSX
Beta: 0.220 VWAP: 53.053772
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.90 52.90 52.91 53.00 53.41 52.75 1.13 m 100% -0.10 -0.189% 10/30/2014 2:49 PM
TSX 52.90 52.90 52.91 53.00 53.41 52.76 692.65 k 61.02% -0.10 -0.189% 10/30/2014 2:49 PM
Alpha 52.90 52.90 52.91 53.01 53.38 52.75 150.60 k 13.27% -0.10 -0.189% 10/30/2014 2:49 PM
TMX Select 52.98 52.89 52.91 53.01 53.36 52.76 19.90 k 1.75% -0.02 -0.038% 10/30/2014 2:44 PM
Chi-X 52.91 52.89 52.92 52.94 53.35 52.76 188.80 k 16.63% -0.09 -0.170% 10/30/2014 2:48 PM
Omega 52.94 52.89 52.91 53.29 53.36 52.76 3,900 0.34% -0.02 -0.038% 10/30/2014 2:46 PM
Pure 52.95 52.82 53.04 53.05 53.15 52.95 800 0.07% -0.05 -0.094% 10/30/2014 2:20 PM
TriAct 52.91 N/A N/A 52.84 53.29 52.84 36.30 k 3.20% -0.08 -0.142% 10/30/2014 2:48 PM
CX2 52.94 52.89 52.91 52.91 53.38 52.77 42.20 k 3.72% -0.05 -0.094% 10/30/2014 2:46 PM

All times are in ET.

News Headlines for Enbridge Inc.
6:00 AM EDT
October 30, 2014
BTV Explores Energy with Enbridge, Marquee and Madalena - Marketwired
4:15 PM EDT
October 22, 2014
Enbridge Inc. Declares Quarterly Dividends - Marketwired
4:15 PM EDT
October 22, 2014
Enbridge Inc. Declares Quarterly Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:49 PM EDT 52.90 100 -0.10 TSX 007 101
10/30/2014 2:49 PM EDT 52.90 100 -0.10 TSX 079 101
10/30/2014 2:49 PM EDT 52.90 100 -0.10 TSX 079 101
10/30/2014 2:49 PM EDT 52.90 100 -0.10 TSX 079 101
10/30/2014 2:49 PM EDT 52.90 100 -0.10 ALPHA 079 013
10/30/2014 2:49 PM EDT 52.91 100 -0.09 ALPHA 002 123
10/30/2014 2:49 PM EDT 52.91 100 -0.09 ALPHA 080 001
10/30/2014 2:48 PM EDT 52.91 100 -0.09 TCM 019 079
10/30/2014 2:48 PM EDT 52.90 100 -0.10 TSX 085 001
10/30/2014 2:48 PM EDT 52.90 100 -0.10 TSX 079 001
10/30/2014 2:48 PM EDT 52.90 100 -0.10 TSX 001 001
10/30/2014 2:48 PM EDT 52.90 100 -0.10 ALPHA 019 079
10/30/2014 2:48 PM EDT E 52.92 26 -0.08 TSX 080 036
10/30/2014 2:48 PM EDT 52.91 200 -0.09 CHIX 001 001
10/30/2014 2:48 PM EDT 52.91 100 -0.09 CHIX 001 001
10/30/2014 2:48 PM EDT 52.91 100 -0.09 CHIX 001 001
10/30/2014 2:48 PM EDT 52.91 200 -0.09 TSX 007 079
10/30/2014 2:48 PM EDT 52.91 100 -0.09 TSX 039 079
10/30/2014 2:48 PM EDT 52.91 100 -0.09 TSX 001 079
10/30/2014 2:48 PM EDT 52.91 100 -0.09 TSX 079 079
10/30/2014 2:48 PM EDT 52.91 100 -0.09 TSX 079 079
10/30/2014 2:48 PM EDT 52.91 100 -0.09 TSX 079 079
10/30/2014 2:48 PM EDT 52.91 100 -0.09 ALPHA 001 079
10/30/2014 2:48 PM EDT 52.91 100 -0.09 ALPHA 019 079
10/30/2014 2:48 PM EDT 52.92 100 -0.08 TCM 019 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia