TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 52.35
Nov 23, 2014, 2:53 PM EST
Change: -0.27 (-0.51%)
Volume: 11,362,923
Day Low
52.15
Day High
52.85
Company Chart
Detailed Quote
Open: 52.71 EPS: 0.95
High: 52.85 Ex-Div Date: 11/12/2014
Low: 52.15 Dividend: 0.350 
Prev. Close: 52.62 Yield: 2.674
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 848,767,814
Ask: 0.00 P/E Ratio: 55.000
Ask Size: 0 P/B Ratio: 4.145
Market Cap: 44,432,995,063 Exchange: TSX
Beta: 0.153 VWAP: 52.358973
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.35 N/A N/A 52.71 52.85 52.15 11.36 m 100% -0.27 -0.513% 11/21/2014 4:52 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:52 PM EST 52.35 63,000 -0.27 CHIX 001 001
11/21/2014 4:16 PM EST T 52.35 15 -0.27 TSX 053 053
11/21/2014 4:16 PM EST S 52.35 11,300 -0.27 TSX 001 001
11/21/2014 4:04 PM EST 52.35 9,700,000 -0.27 CHIX 033 033
11/21/2014 4:03 PM EST X 52.35 13,200 -0.27 CHIX 007 007
11/21/2014 4:03 PM EST E 52.35 16 -0.27 CHIX 015 015
11/21/2014 4:00 PM EST 52.36 100 -0.26 CHIX 001 001
11/21/2014 4:00 PM EST Q 52.35 600 -0.27 TSX 085 013
11/21/2014 4:00 PM EST Q 52.35 200 -0.27 TSX 085 001
11/21/2014 4:00 PM EST Q 52.35 4,300 -0.27 TSX 085 080
11/21/2014 4:00 PM EST Q 52.35 100 -0.27 TSX 079 001
11/21/2014 4:00 PM EST Q 52.35 3,500 -0.27 TSX 085 001
11/21/2014 4:00 PM EST Q 52.35 3,500 -0.27 TSX 053 001
11/21/2014 4:00 PM EST Q 52.35 4,200 -0.27 TSX 101 001
11/21/2014 4:00 PM EST Q 52.35 2,000 -0.27 TSX 101 085
11/21/2014 4:00 PM EST Q 52.35 6,500 -0.27 TSX 101 085
11/21/2014 4:00 PM EST Q 52.35 6,600 -0.27 TSX 072 085
11/21/2014 4:00 PM EST Q 52.35 100 -0.27 TSX 072 053
11/21/2014 4:00 PM EST Q 52.35 7,600 -0.27 TSX 072 053
11/21/2014 4:00 PM EST Q 52.35 800 -0.27 TSX 007 053
11/21/2014 4:00 PM EST Q 52.35 300 -0.27 TSX 039 053
11/21/2014 4:00 PM EST Q 52.35 11,400 -0.27 TSX 079 053
11/21/2014 4:00 PM EST Q 52.35 2,800 -0.27 TSX 079 053
11/21/2014 4:00 PM EST Q 52.35 9,300 -0.27 TSX 001 053
11/21/2014 4:00 PM EST Q 52.35 400 -0.27 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia