TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 54.78
Sep 16, 2014, 11:25 PM EDT
Change: 0.13 (0.24%)
Volume: 2,603,723
Day Low
54.23
Day High
55.19
Company Chart
Detailed Quote
Open: 54.49 EPS: 1.57
High: 55.19 Ex-Div Date: 08/13/2014
Low: 54.23 Dividend: 0.350 
Prev. Close: 54.65 Yield: 2.562
Bid: 54.75 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 846,371,626
Ask: 54.87 P/E Ratio: 34.300
Ask Size: 200 P/B Ratio: 5.124
Market Cap: 46,364,237,672 Exchange: TSX
Beta: 0.185 VWAP: 54.852418
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.78 54.75 54.87 54.49 55.19 54.23 2.60 m 100% 0.13 0.238% 09/16/2014 4:00 PM
TSX 54.78 54.75 54.87 54.49 55.19 54.23 1.57 m 60.42% 0.13 0.238% 09/16/2014 4:00 PM
Alpha 54.78 N/A N/A 54.36 55.18 54.23 359.70 k 13.81% 0.13 0.238% 09/16/2014 3:59 PM
TMX Select 54.77 N/A N/A 54.36 55.19 54.30 22.80 k 0.88% 0.12 0.220% 09/16/2014 3:59 PM
Chi-X 54.77 N/A N/A 54.49 55.19 54.24 565.21 k 21.71% 0.13 0.238% 09/16/2014 3:59 PM
Omega 54.78 54.09 55.21 54.40 55.16 54.32 12.40 k 0.48% 0.14 0.256% 09/16/2014 3:59 PM
Pure 54.82 54.09 55.21 54.50 55.10 54.50 8,300 0.32% 0.19 0.348% 09/16/2014 3:46 PM
TriAct 54.77 N/A N/A 54.33 55.08 54.24 21.90 k 0.84% 0.13 0.238% 09/16/2014 3:53 PM
CX2 54.78 N/A N/A 54.36 55.18 54.30 40.20 k 1.54% 0.14 0.256% 09/16/2014 3:59 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:00 PM EDT Q 54.78 100 0.13 TSX 072 053
09/16/2014 4:00 PM EDT Q 54.78 400 0.13 TSX 072 023
09/16/2014 4:00 PM EDT Q 54.78 400 0.13 TSX 001 023
09/16/2014 4:00 PM EDT Q 54.78 200 0.13 TSX 079 023
09/16/2014 4:00 PM EDT Q 54.78 2,200 0.13 TSX 079 023
09/16/2014 4:00 PM EDT Q 54.78 2,600 0.13 TSX 002 023
09/16/2014 4:00 PM EDT Q 54.78 1,000 0.13 TSX 053 053
09/16/2014 4:00 PM EDT Q 54.78 100 0.13 TSX 065 023
09/16/2014 4:00 PM EDT Q 54.78 100 0.13 TSX 001 023
09/16/2014 4:00 PM EDT Q 54.78 600 0.13 TSX 014 023
09/16/2014 4:00 PM EDT Q 54.78 300 0.13 TSX 065 023
09/16/2014 4:00 PM EDT Q 54.78 1,100 0.13 TSX 014 023
09/16/2014 4:00 PM EDT Q 54.78 6,200 0.13 TSX 085 023
09/16/2014 4:00 PM EDT Q 54.78 4,300 0.13 TSX 085 101
09/16/2014 4:00 PM EDT Q 54.78 400 0.13 TSX 085 002
09/16/2014 4:00 PM EDT Q 54.78 800 0.13 TSX 085 072
09/16/2014 4:00 PM EDT Q 54.78 1,900 0.13 TSX 085 080
09/16/2014 4:00 PM EDT Q 54.78 800 0.13 TSX 085 101
09/16/2014 4:00 PM EDT Q 54.78 5,700 0.13 TSX 085 001
09/16/2014 4:00 PM EDT Q 54.78 600 0.13 TSX 085 101
09/16/2014 4:00 PM EDT Q 54.78 200 0.13 TSX 085 072
09/16/2014 4:00 PM EDT Q 54.78 3,800 0.13 TSX 085 039
09/16/2014 4:00 PM EDT Q 54.78 36,700 0.13 TSX 085 072
09/16/2014 4:00 PM EDT Q 54.78 1,300 0.13 TSX 014 072
09/16/2014 4:00 PM EDT Q 54.78 200 0.13 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.