Enbridge Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 6:47 AM EST

ENB
$ 57.49
Change:
-0.47 (-0.81%)
Volume:
1,641,752

Day Low 57.25
Day High 58.01
52 Week Low 47.41
52 Week High 65.13


  • Trade Now

Detailed Quote

Open: 57.83
High: 58.01
Bid: 0.00
Bid Size: 0
Beta: -0.003
Prev. Close: 57.96
Low: 57.25
Ask: 0.00
Ask Size: 0
VWAP: 57.528964
Dividend: 0.465 
Div. Frequency: Quarterly
Shares Out.: 851,951,607
P/E Ratio: 42.300
EPS: 1.39
Yield: 3.211
Ex-Div Date: 02/11/2015
Market Cap: 48,978,697,886
P/B Ratio: 4.767
Exchange: TSX

News Headlines for Enbridge Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.49 N/A N/A 57.83 58.01 57.25 1.64 m 100% -0.47 -0.811% 03/04/2015 4:18 PM
TSX 57.49 57.33 57.99 57.77 58.01 57.25 864.86 k 52.68% -0.43 -0.742% 03/04/2015 4:18 PM
Alpha 57.48 N/A N/A 57.82 58.01 57.27 94.50 k 5.76% -0.50 -0.862% 03/04/2015 3:59 PM
TMX Select 57.49 N/A N/A 57.85 57.95 57.27 46.10 k 2.81% -0.43 -0.742% 03/04/2015 3:59 PM
Chi-X 57.50 N/A N/A 57.83 58.01 57.27 428.90 k 26.12% -0.46 -0.794% 03/04/2015 3:59 PM
Omega 57.51 N/A N/A 57.85 57.87 57.27 28.10 k 1.71% -0.48 -0.828% 03/04/2015 3:59 PM
Pure 57.52 N/A N/A 57.90 57.91 57.33 7,300 0.44% -0.50 -0.862% 03/04/2015 3:53 PM
TriAct 57.50 N/A N/A 57.87 57.87 57.28 103.88 k 6.33% -0.50 -0.862% 03/04/2015 3:56 PM
CX2 57.50 N/A N/A 57.95 57.99 57.26 66.80 k 4.07% -0.49 -0.845% 03/04/2015 3:59 PM
LYNX 57.49 N/A N/A 57.55 57.69 57.44 1,300 0.08% -0.52 -0.896% 03/04/2015 3:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:18 PM EST S 57.49 3,100 -0.47 TSX 002 002
03/04/2015 4:00 PM EST Q 57.49 82 -0.47 TSX 080 036
03/04/2015 4:00 PM EST Q 57.49 30 -0.47 TSX 065 036
03/04/2015 4:00 PM EST Q 57.49 31 -0.47 TSX 015 036
03/04/2015 4:00 PM EST Q 57.49 37 -0.47 TSX 072 036
03/04/2015 4:00 PM EST Q 57.49 24 -0.47 TSX 013 036
03/04/2015 4:00 PM EST Q 57.49 19 -0.47 TSX 009 036
03/04/2015 4:00 PM EST Q 57.49 43 -0.47 TSX 065 036
03/04/2015 4:00 PM EST Q 57.49 61 -0.47 TSX 072 036
03/04/2015 4:00 PM EST Q 57.49 52 -0.47 TSX 039 036
03/04/2015 4:00 PM EST Q 57.49 61 -0.47 TSX 014 036
03/04/2015 4:00 PM EST Q 57.49 84 -0.47 TSX 039 036
03/04/2015 4:00 PM EST Q 57.49 42 -0.47 TSX 072 036
03/04/2015 4:00 PM EST Q 57.49 39 -0.47 TSX 072 036
03/04/2015 4:00 PM EST Q 57.49 86 -0.47 TSX 072 036
03/04/2015 4:00 PM EST Q 57.49 10 -0.47 TSX 015 036
03/04/2015 4:00 PM EST Q 57.49 10 -0.47 TSX 039 036
03/04/2015 4:00 PM EST Q 57.49 16 -0.47 TSX 039 036
03/04/2015 4:00 PM EST Q 57.49 72 -0.47 TSX 053 036
03/04/2015 4:00 PM EST Q 57.49 36 -0.47 TSX 036 079
03/04/2015 4:00 PM EST Q 57.49 5 -0.47 TSX 036 080
03/04/2015 4:00 PM EST Q 57.49 76 -0.47 TSX 036 080
03/04/2015 4:00 PM EST Q 57.49 11 -0.47 TSX 036 080
03/04/2015 4:00 PM EST Q 57.49 25 -0.47 TSX 036 085
03/04/2015 4:00 PM EST Q 57.49 65 -0.47 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia