TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 53.54
Nov 26, 2014, 7:05 PM EST
Change: 0.69 (1.31%)
Volume: 1,935,653
Day Low
52.46
Day High
53.88
Company Chart
Detailed Quote
Open: 53.00 EPS: 0.95
High: 53.88 Ex-Div Date: 11/12/2014
Low: 52.46 Dividend: 0.350 
Prev. Close: 52.85 Yield: 2.669
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 848,774,828
Ask: 0.00 P/E Ratio: 55.200
Ask Size: 0 P/B Ratio: 4.239
Market Cap: 45,443,404,291 Exchange: TSX
Beta: 0.159 VWAP: 53.338939
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.54 N/A N/A 53.00 53.88 52.46 1.93 m 100% 0.69 1.306% 11/26/2014 4:00 PM
TSX 53.54 53.46 53.58 53.00 53.88 52.47 1.12 m 58.26% 0.69 1.306% 11/26/2014 4:00 PM
Alpha 53.56 N/A N/A 52.97 53.88 52.48 269.24 k 13.91% 0.71 1.343% 11/26/2014 3:59 PM
TMX Select 53.55 N/A N/A 52.88 53.82 52.50 38.10 k 1.97% 0.70 1.325% 11/26/2014 3:59 PM
Chi-X 53.56 N/A N/A 52.98 53.88 52.46 201.60 k 10.42% 0.70 1.324% 11/26/2014 3:59 PM
Omega 53.56 52.10 54.04 52.98 53.82 52.52 15.90 k 0.82% 0.70 1.324% 11/26/2014 3:59 PM
Pure 53.53 52.10 54.04 52.91 53.82 52.50 6,300 0.33% 0.68 1.287% 11/26/2014 3:53 PM
TriAct 53.55 N/A N/A 52.94 53.88 52.51 115.50 k 5.97% 0.70 1.325% 11/26/2014 3:59 PM
CX2 53.55 N/A N/A 52.97 53.88 52.47 160.80 k 8.31% 0.71 1.344% 11/26/2014 3:59 PM
LYNX 53.70 N/A N/A 53.29 53.70 53.29 500 0.03% 0.85 1.608% 11/26/2014 3:22 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 53.54 1,300 0.69 TSX 039 080
11/26/2014 4:00 PM EST Q 53.54 500 0.69 TSX 079 080
11/26/2014 4:00 PM EST Q 53.54 300 0.69 TSX 079 080
11/26/2014 4:00 PM EST Q 53.54 100 0.69 TSX 072 080
11/26/2014 4:00 PM EST Q 53.54 3,100 0.69 TSX 072 080
11/26/2014 4:00 PM EST Q 53.54 7,200 0.69 TSX 079 080
11/26/2014 4:00 PM EST Q 53.54 800 0.69 TSX 001 080
11/26/2014 4:00 PM EST Q 53.54 200 0.69 TSX 001 085
11/26/2014 4:00 PM EST Q 53.54 100 0.69 TSX 001 085
11/26/2014 4:00 PM EST Q 53.54 200 0.69 TSX 001 085
11/26/2014 4:00 PM EST Q 53.54 1,100 0.69 TSX 001 085
11/26/2014 4:00 PM EST Q 53.54 300 0.69 TSX 001 085
11/26/2014 4:00 PM EST Q 53.54 300 0.69 TSX 001 085
11/26/2014 4:00 PM EST Q 53.54 1,500 0.69 TSX 001 085
11/26/2014 4:00 PM EST Q 53.54 3,700 0.69 TSX 079 085
11/26/2014 4:00 PM EST Q 53.54 1,800 0.69 TSX 001 085
11/26/2014 4:00 PM EST Q 53.54 1,400 0.69 TSX 001 001
11/26/2014 4:00 PM EST Q 53.54 5,600 0.69 TSX 053 001
11/26/2014 4:00 PM EST Q 53.54 100 0.69 TSX 053 053
11/26/2014 4:00 PM EST Q 53.54 800 0.69 TSX 001 001
11/26/2014 4:00 PM EST Q 53.54 100 0.69 TSX 001 001
11/26/2014 4:00 PM EST Q 53.54 100 0.69 TSX 001 001
11/26/2014 4:00 PM EST Q 53.54 100 0.69 TSX 001 001
11/26/2014 4:00 PM EST Q 53.54 100 0.69 TSX 001 001
11/26/2014 4:00 PM EST Q 53.54 100 0.69 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia