TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 57.55
Dec 21, 2014, 3:39 PM EST
Change: 1.69 (3.03%)
Volume: 7,880,204
Day Low
55.87
Day High
58.04
Company Chart
Detailed Quote
Open: 56.15 EPS: 0.95
High: 58.04 Ex-Div Date: 11/12/2014
Low: 55.87 Dividend: 0.350 
Prev. Close: 55.86 Yield: 2.433
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 848,883,161
Ask: 0.00 P/E Ratio: 60.600
Ask Size: 0 P/B Ratio: 4.557
Market Cap: 48,853,225,916 Exchange: TSX
Beta: 0.108 VWAP: 57.039269
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.55 N/A N/A 56.15 58.04 55.87 7.88 m 100% 1.69 3.025% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 57.55 99 1.69 CHIX 085 085
12/19/2014 4:51 PM EST T 57.55 45 1.69 TSX 002 002
12/19/2014 4:51 PM EST E 57.55 1 1.69 CHIX 002 002
12/19/2014 4:47 PM EST S 57.55 172,500 1.69 TSX 002 002
12/19/2014 4:45 PM EST S 57.55 140,500 1.69 TSX 002 002
12/19/2014 4:42 PM EST T 57.55 100 1.69 TSX 001 085
12/19/2014 4:42 PM EST T 57.55 100 1.69 TSX 001 085
12/19/2014 4:29 PM EST T 57.55 100 1.69 TSX 001 085
12/19/2014 4:29 PM EST T 57.55 100 1.69 TSX 001 085
12/19/2014 4:29 PM EST T 57.55 100 1.69 TSX 001 085
12/19/2014 4:29 PM EST T 57.55 300 1.69 TSX 001 085
12/19/2014 4:29 PM EST T 57.55 100 1.69 TSX 001 085
12/19/2014 4:29 PM EST T 57.55 100 1.69 TSX 001 085
12/19/2014 4:08 PM EST W 57.55 5,200 1.69 CHIX 053 053
12/19/2014 4:08 PM EST W 57.61 100 1.75 CHIX 001 053
12/19/2014 4:08 PM EST W 57.61 300 1.75 CHIX 007 053
12/19/2014 4:08 PM EST W 57.60 100 1.74 PURE 001 053
12/19/2014 4:08 PM EST W 57.62 100 1.76 PURE 001 053
12/19/2014 4:08 PM EST W 57.62 700 1.76 PURE 001 053
12/19/2014 4:05 PM EST E 57.66 15 1.80 PURE 007 007
12/19/2014 4:03 PM EST E 57.66 45 1.80 CHIX 007 007
12/19/2014 4:03 PM EST 57.62 10,000 1.76 PURE 007 007
12/19/2014 4:02 PM EST E 57.55 51 1.69 PURE 015 015
12/19/2014 4:01 PM EST E 57.55 85 1.69 PURE 015 015
12/19/2014 4:00 PM EST 57.66 300 1.80 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia