TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 53.32
Jul 23, 2014, 7:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.71
High: N/A Ex-Div Date: 05/13/2014
Low: N/A Dividend: 0.350 
Prev. Close: 53.32 Yield: 2.659
Bid: 53.31 Div. Frequency: Quarterly
Bid Size: 2,100 Shares Out.: 843,997,451
Ask: 53.31 P/E Ratio: 71.600
Ask Size: 2,400 P/B Ratio: 5.212
Market Cap: 45,001,944,087 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.32 53.31 53.31 0.00 0.00 0.00 0 100% 0.00 0.00% 07/22/2014 4:40 PM
TSX 53.32 53.31 53.31 0.00 0.00 0.00 1.05 m 61.52% 0.66 1.253% 07/22/2014 4:00 PM
Alpha 53.32 N/A N/A 52.70 53.50 52.70 199.21 k 11.57% 0.66 1.253% 07/22/2014 3:59 PM
Chi-X 53.32 N/A N/A 52.66 53.50 52.66 330.90 k 19.22% 0.66 1.253% 07/22/2014 4:40 PM
Omega 53.28 51.74 53.58 52.84 53.50 52.84 29.00 k 1.68% 0.61 1.158% 07/22/2014 3:59 PM
TriAct 53.29 N/A N/A 52.73 53.50 52.72 28.60 k 1.66% 0.59 1.120% 07/22/2014 3:59 PM
CX2 53.34 N/A N/A 52.89 53.49 52.89 68.20 k 3.96% 0.67 1.272% 07/22/2014 3:59 PM
LYNX 53.30 N/A N/A 53.16 53.40 53.16 6,600 0.38% 0.58 1.100% 07/22/2014 3:59 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:40 PM EDT 53.32 1,600 0 CHIX 085 085
07/22/2014 4:00 PM EDT Q 53.32 300 0 TSX 072 039
07/22/2014 4:00 PM EDT Q 53.32 300 0 TSX 072 080
07/22/2014 4:00 PM EDT Q 53.32 1,200 0 TSX 072 007
07/22/2014 4:00 PM EDT Q 53.32 1,000 0 TSX 072 072
07/22/2014 4:00 PM EDT Q 53.32 20,000 0 TSX 002 007
07/22/2014 4:00 PM EDT Q 53.32 3,300 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 53.32 1,000 0 TSX 039 039
07/22/2014 4:00 PM EDT Q 53.32 1,200 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 53.32 200 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 53.32 1,800 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 53.32 1,500 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 53.32 2,400 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 53.32 200 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 53.32 900 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 53.32 100 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 53.32 100 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 53.32 200 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 53.32 100 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 53.32 100 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 53.32 100 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 53.32 200 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 53.32 100 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 53.32 800 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 53.32 400 0 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.