dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Feb 6, 2016, 3:54 AM EST

ENB
$ 47.16 Change Down
Change:
-0.48 (-1.01%)
Volume:
1,301,783

Day Low 46.61
Day High 47.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.58
High: 47.58
Bid: 47.10
Bid Size: 300
Beta: 0.249
Prev. Close: 47.64
Low: 46.61
Ask: 47.17
Ask Size: 300
VWAP: 47.079024
Dividend: 0.530 CAD
Div. Frequency: Quarterly
Shares Out.: 867,612,878
P/E Ratio: N/A
EPS: -0.40
Yield: 4.495
Ex-Div Date: 02/11/2016
Market Cap: 40,916,623,326
P/B Ratio: 3.551
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 47.16 56 -0.48 TSX 036 065
02/05/2016 4:00 PM EST Q 47.16 27 -0.48 TSX 036 085
02/05/2016 4:00 PM EST Q 47.16 48 -0.48 TSX 036 039
02/05/2016 4:00 PM EST Q 47.16 54 -0.48 TSX 036 065
02/05/2016 4:00 PM EST Q 47.16 73 -0.48 TSX 036 072
02/05/2016 4:00 PM EST Q 47.16 69 -0.48 TSX 036 001
02/05/2016 4:00 PM EST Q 47.16 58 -0.48 TSX 036 072
02/05/2016 4:00 PM EST Q 47.16 2 -0.48 TSX 036 065
02/05/2016 4:00 PM EST Q 47.16 82 -0.48 TSX 036 072
02/05/2016 4:00 PM EST Q 47.16 18 -0.48 TSX 036 053
02/05/2016 4:00 PM EST Q 47.16 55 -0.48 TSX 036 001
02/05/2016 4:00 PM EST Q 47.16 80 -0.48 TSX 039 036
02/05/2016 4:00 PM EST Q 47.16 85 -0.48 TSX 079 036
02/05/2016 4:00 PM EST Q 47.16 59 -0.48 TSX 079 036
02/05/2016 4:00 PM EST Q 47.16 35 -0.48 TSX 065 036
02/05/2016 4:00 PM EST Q 47.16 15 -0.48 TSX 065 036
02/05/2016 4:00 PM EST Q 47.16 8 -0.48 TSX 001 036
02/05/2016 4:00 PM EST Q 47.16 62 -0.48 TSX 014 036
02/05/2016 4:00 PM EST Q 47.16 23 -0.48 TSX 014 036
02/05/2016 4:00 PM EST Q 47.16 14 -0.48 TSX 014 036
02/05/2016 4:00 PM EST Q 47.16 40 -0.48 TSX 065 036
02/05/2016 4:00 PM EST Q 47.16 68 -0.48 TSX 039 036
02/05/2016 4:00 PM EST Q 47.16 94 -0.48 TSX 053 036
02/05/2016 4:00 PM EST Q 47.16 85 -0.48 TSX 001 036
02/05/2016 4:00 PM EST Q 47.16 63 -0.48 TSX 014 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.