Enbridge Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 7:51 AM EST

ENB
$ 57.61
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 46.42
52 Week High 65.13


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.005
Prev. Close: 57.61
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.465 
Div. Frequency: Quarterly
Shares Out.: 851,951,607
P/E Ratio: 42.100
EPS: 1.39
Yield: 3.144
Ex-Div Date: 02/11/2015
Market Cap: 49,080,932,079
P/B Ratio: 4.777
Exchange: TSX

News Headlines for Enbridge Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 57.61 57.61 57.61 0.00 0.00 0.00 1.61 m 67.67% -1.55 -2.620% 02/26/2015 4:00 PM
Alpha 57.61 N/A N/A 58.88 58.88 57.54 206.11 k 8.63% -1.52 -2.571% 02/26/2015 3:59 PM
Chi-X 57.63 N/A N/A 58.94 58.94 57.53 278.30 k 11.66% -1.53 -2.586% 02/26/2015 4:05 PM
TriAct 57.61 N/A N/A 58.90 58.92 57.55 179.90 k 7.54% -1.55 -2.620% 02/26/2015 3:59 PM
CX2 57.61 N/A N/A 58.74 58.74 57.54 107.40 k 4.50% -1.54 -2.595% 02/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:05 PM EST G 57.876 36,200 0.27 CHIX 015 015
02/26/2015 4:00 PM EST Q 57.61 53 0 TSX 222 036
02/26/2015 4:00 PM EST Q 57.61 46 0 TSX 072 036
02/26/2015 4:00 PM EST Q 57.61 29 0 TSX 013 036
02/26/2015 4:00 PM EST Q 57.61 17 0 TSX 072 036
02/26/2015 4:00 PM EST Q 57.61 19 0 TSX 053 036
02/26/2015 4:00 PM EST Q 57.61 30 0 TSX 072 036
02/26/2015 4:00 PM EST Q 57.61 59 0 TSX 072 036
02/26/2015 4:00 PM EST Q 57.61 24 0 TSX 072 036
02/26/2015 4:00 PM EST Q 57.61 48 0 TSX 015 036
02/26/2015 4:00 PM EST Q 57.61 61 0 TSX 039 036
02/26/2015 4:00 PM EST Q 57.61 70 0 TSX 039 036
02/26/2015 4:00 PM EST Q 57.61 22 0 TSX 222 036
02/26/2015 4:00 PM EST Q 57.61 64 0 TSX 222 036
02/26/2015 4:00 PM EST Q 57.61 56 0 TSX 036 007
02/26/2015 4:00 PM EST Q 57.61 20 0 TSX 036 080
02/26/2015 4:00 PM EST Q 57.61 12 0 TSX 036 085
02/26/2015 4:00 PM EST Q 57.61 66 0 TSX 036 072
02/26/2015 4:00 PM EST Q 57.61 52 0 TSX 036 013
02/26/2015 4:00 PM EST Q 57.61 85 0 TSX 036 013
02/26/2015 4:00 PM EST Q 57.61 36 0 TSX 036 065
02/26/2015 4:00 PM EST Q 57.61 61 0 TSX 036 222
02/26/2015 4:00 PM EST Q 57.61 40 0 TSX 036 079
02/26/2015 4:00 PM EST Q 57.61 100 0 TSX 036 007
02/26/2015 4:00 PM EST Q 57.61 12,200 0 TSX 101 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia