TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 55.24
Aug 20, 2014, 10:08 PM EDT
Change: 0.81 (1.49%)
Volume: 5,181,687

Day Low
54.30
Day High
55.25
Company Chart
Detailed Quote
Open: 54.55 EPS: 1.57
High: 55.25 Ex-Div Date: 08/13/2014
Low: 54.30 Dividend: 0.350 
Prev. Close: 54.43 Yield: 2.572
Bid: 54.95 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 846,209,196
Ask: 55.24 P/E Ratio: 34.200
Ask Size: 200 P/B Ratio: 5.167
Market Cap: 46,744,595,987 Exchange: TSX
Beta: 0.178 VWAP: 54.968386
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.24 54.95 55.24 54.55 55.25 54.30 5.18 m 100% 0.81 1.488% 08/20/2014 4:13 PM
TSX 55.25 54.95 55.27 54.55 55.25 54.30 1.08 m 20.97% 0.82 1.507% 08/20/2014 4:00 PM
Alpha 55.20 N/A 55.24 54.53 55.24 54.34 269.10 k 5.19% 0.77 1.415% 08/20/2014 3:59 PM
TMX Select 55.21 53.88 N/A 54.40 55.24 54.34 33.40 k 0.64% 0.78 1.433% 08/20/2014 3:59 PM
Chi-X 55.23 N/A N/A 54.40 55.24 54.31 267.52 k 5.16% 0.79 1.451% 08/20/2014 3:59 PM
Omega 55.21 53.88 55.37 54.44 55.24 54.40 3.42 m 66.01% 0.75 1.377% 08/20/2014 4:13 PM
Pure 55.24 53.88 55.24 54.50 55.24 54.40 11.20 k 0.22% 0.78 1.432% 08/20/2014 4:10 PM
TriAct 55.20 N/A N/A 54.48 55.23 54.33 72.30 k 1.40% 0.73 1.340% 08/20/2014 3:58 PM
CX2 55.19 N/A N/A 54.52 55.24 54.42 15.80 k 0.30% 0.74 1.359% 08/20/2014 3:59 PM
LYNX 55.16 N/A N/A 54.44 55.16 54.40 5,400 0.10% 0.70 1.285% 08/20/2014 3:40 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:13 PM EDT W 55.24 3,400,000 0.81 OMEGA 073 073
08/20/2014 4:10 PM EDT 55.24 100 0.81 PURE 073 007
08/20/2014 4:00 PM EDT Q 55.25 200 0.82 TSX 001 079
08/20/2014 4:00 PM EDT Q 55.25 1,800 0.82 TSX 001 079
08/20/2014 4:00 PM EDT Q 55.25 3,300 0.82 TSX 001 072
08/20/2014 4:00 PM EDT Q 55.25 400 0.82 TSX 001 079
08/20/2014 4:00 PM EDT Q 55.25 100 0.82 TSX 001 085
08/20/2014 4:00 PM EDT Q 55.25 400 0.82 TSX 007 085
08/20/2014 4:00 PM EDT Q 55.25 500 0.82 TSX 007 009
08/20/2014 4:00 PM EDT Q 55.25 200 0.82 TSX 007 002
08/20/2014 4:00 PM EDT Q 55.25 2,700 0.82 TSX 007 079
08/20/2014 4:00 PM EDT Q 55.25 200 0.82 TSX 007 007
08/20/2014 4:00 PM EDT Q 55.25 400 0.82 TSX 007 079
08/20/2014 4:00 PM EDT Q 55.25 500 0.82 TSX 007 101
08/20/2014 4:00 PM EDT Q 55.25 0 0.82 TSX 007 007
08/20/2014 4:00 PM EDT Q 55.25 8,300 0.82 TSX 007 039
08/20/2014 4:00 PM EDT Q 55.25 9,000 0.82 TSX 007 079
08/20/2014 4:00 PM EDT Q 55.25 1,700 0.82 TSX 007 002
08/20/2014 4:00 PM EDT Q 55.25 1,300 0.82 TSX 009 002
08/20/2014 4:00 PM EDT Q 55.25 100 0.82 TSX 009 072
08/20/2014 4:00 PM EDT Q 55.25 5,800 0.82 TSX 009 072
08/20/2014 4:00 PM EDT Q 55.25 400 0.82 TSX 014 072
08/20/2014 4:00 PM EDT Q 55.25 600 0.82 TSX 009 072
08/20/2014 4:00 PM EDT Q 55.25 2,100 0.82 TSX 009 001
08/20/2014 4:00 PM EDT Q 55.25 1,100 0.82 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.