dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:30 PM EDT

ENB
$ 56.58 real time data Change Up
Change:
0.13 (0.23%)
Volume:
1,768,190
Real-time price
Day Low 56.22
Day High 56.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.82
High: 56.84
Shares Out.: 1,638,650,944
Beta: 0.464
Prev. Close: 56.45
Low: 56.22
Market Cap: 92,714,870,412
VWAP: 56.603924
Dividend: 0.583 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.400
EPS: 2.010000
Yield: 4.122
Ex-Div Date: 02/13/2017
P/B Ratio: 6.556
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:20 PM EDT 56.58 46 0.13 TSX 053 053
04/28/2017 4:20 PM EDT S 56.58 15,500 0.13 TSX 001 001
04/28/2017 4:15 PM EDT S 56.58 73,600 0.13 TSX 002 002
04/28/2017 4:00 PM EDT Q 56.58 91 0.13 TSX 101 036
04/28/2017 4:00 PM EDT Q 56.58 85 0.13 TSX 053 036
04/28/2017 4:00 PM EDT Q 56.58 5 0.13 TSX 079 036
04/28/2017 4:00 PM EDT Q 56.58 50 0.13 TSX 013 036
04/28/2017 4:00 PM EDT Q 56.58 80 0.13 TSX 001 036
04/28/2017 4:00 PM EDT Q 56.58 81 0.13 TSX 079 036
04/28/2017 4:00 PM EDT Q 56.58 21 0.13 TSX 013 036
04/28/2017 4:00 PM EDT Q 56.58 40 0.13 TSX 079 036
04/28/2017 4:00 PM EDT Q 56.58 59 0.13 TSX 009 036
04/28/2017 4:00 PM EDT Q 56.58 52 0.13 TSX 002 036
04/28/2017 4:00 PM EDT Q 56.58 48 0.13 TSX 007 036
04/28/2017 4:00 PM EDT Q 56.58 49 0.13 TSX 007 036
04/28/2017 4:00 PM EDT Q 56.58 3 0.13 TSX 039 036
04/28/2017 4:00 PM EDT Q 56.58 43 0.13 TSX 007 036
04/28/2017 4:00 PM EDT Q 56.58 34 0.13 TSX 014 036
04/28/2017 4:00 PM EDT Q 56.58 22 0.13 TSX 065 036
04/28/2017 4:00 PM EDT Q 56.58 85 0.13 TSX 090 036
04/28/2017 4:00 PM EDT Q 56.58 27 0.13 TSX 085 036
04/28/2017 4:00 PM EDT Q 56.58 57 0.13 TSX 001 036
04/28/2017 4:00 PM EDT Q 56.58 58 0.13 TSX 014 036
04/28/2017 4:00 PM EDT Q 56.58 64 0.13 TSX 001 036
04/28/2017 4:00 PM EDT Q 56.58 46 0.13 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.