TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 61.42
Jan 29, 2015, 3:07 PM EST
Change: -0.14 (-0.23%)
Volume: 2,367,498
Day Low
60.67
Day High
63.00
45.625
65.13
Company Chart
Detailed Quote
Open: 61.61 EPS: 0.95
High: 63.00 Ex-Div Date: 02/11/2015
Low: 60.67 Dividend: 0.465 
Prev. Close: 61.56 Yield: 2.962
Bid: 61.42 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 851,644,421
Ask: 61.43 P/E Ratio: 66.100
Ask Size: 600 P/B Ratio: 4.863
Market Cap: 52,308,000,338 Exchange: TSX
Beta: 0.043 VWAP: 61.612019
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.42 61.42 61.43 61.61 63.00 60.67 2.36 m 100% -0.14 -0.227% 01/29/2015 3:07 PM
TSX 61.42 61.42 61.43 61.57 63.00 60.67 1.34 m 57.00% -0.14 -0.227% 01/29/2015 3:07 PM
Alpha 61.43 61.42 61.44 61.68 62.95 60.68 165.40 k 6.99% -0.13 -0.211% 01/29/2015 3:07 PM
TMX Select 61.43 61.40 61.47 61.65 62.86 60.74 64.70 k 2.73% -0.13 -0.211% 01/29/2015 3:07 PM
Chi-X 61.42 61.42 61.43 61.61 62.99 60.67 465.70 k 19.67% -0.13 -0.211% 01/29/2015 3:07 PM
Omega 61.39 61.39 61.47 61.78 62.08 60.90 21.80 k 0.92% -0.16 -0.260% 01/29/2015 3:06 PM
Pure 61.62 61.25 61.56 62.75 62.80 61.17 1,700 0.07% -0.13 -0.211% 01/29/2015 2:33 PM
TriAct 61.40 N/A N/A 61.80 62.96 60.77 146.40 k 6.18% -0.17 -0.268% 01/29/2015 3:07 PM
CX2 61.43 61.41 61.47 61.79 62.99 60.68 152.40 k 6.44% -0.12 -0.195% 01/29/2015 3:07 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:07 PM EST 61.43 200 -0.13 TSX 002 085
01/29/2015 3:07 PM EST 61.43 100 -0.13 ALPHA 002 039
01/29/2015 3:07 PM EST 61.43 100 -0.13 TMX 002 039
01/29/2015 3:07 PM EST 61.42 100 -0.14 CHIX 001 039
01/29/2015 3:07 PM EST 61.42 100 -0.14 TSX 079 039
01/29/2015 3:07 PM EST 61.42 100 -0.14 TSX 080 039
01/29/2015 3:07 PM EST 61.42 100 -0.14 TSX 079 039
01/29/2015 3:07 PM EST 61.43 100 -0.13 TSX 080 001
01/29/2015 3:07 PM EST 61.43 100 -0.13 CX2 001 079
01/29/2015 3:07 PM EST 61.43 100 -0.13 CHIX 001 001
01/29/2015 3:07 PM EST 61.43 100 -0.13 TSX 080 001
01/29/2015 3:07 PM EST 61.43 100 -0.13 TSX 079 001
01/29/2015 3:07 PM EST 61.43 100 -0.13 ALPHA 039 001
01/29/2015 3:07 PM EST 61.44 100 -0.12 TSX 080 079
01/29/2015 3:07 PM EST 61.44 100 -0.12 TSX 079 039
01/29/2015 3:07 PM EST 61.44 100 -0.12 TSX 080 039
01/29/2015 3:07 PM EST 61.44 100 -0.12 TSX 079 039
01/29/2015 3:07 PM EST 61.44 100 -0.12 TSX 001 039
01/29/2015 3:07 PM EST W 61.44 100 -0.12 ALPHA 080 001
01/29/2015 3:07 PM EST 61.44 100 -0.12 ALPHA 039 079
01/29/2015 3:07 PM EST 61.45 100 -0.11 CHIX 007 001
01/29/2015 3:07 PM EST 61.45 100 -0.11 CHIX 007 001
01/29/2015 3:07 PM EST 61.45 100 -0.11 CHIX 007 001
01/29/2015 3:07 PM EST W 61.44 100 -0.12 CHIX 001 001
01/29/2015 3:07 PM EST W 61.44 100 -0.12 CX2 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia