TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 52.50
Nov 29, 2014, 2:20 AM EST
Change: -0.30 (-0.57%)
Volume: 2,581,928
Day Low
52.31
Day High
52.93
Company Chart
Detailed Quote
Open: 52.775 EPS: 0.95
High: 52.93 Ex-Div Date: 11/12/2014
Low: 52.31 Dividend: 0.350 
Prev. Close: 52.80 Yield: 2.652
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 848,774,828
Ask: 0.00 P/E Ratio: 55.200
Ask Size: 0 P/B Ratio: 4.157
Market Cap: 44,560,678,470 Exchange: TSX
Beta: 0.169 VWAP: 52.546255
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.50 N/A N/A 52.78 52.93 52.31 2.58 m 100% -0.30 -0.568% 11/28/2014 4:03 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:03 PM EST 52.50 3,000 -0.30 CHIX 013 013
11/28/2014 4:03 PM EST 52.50 3,400 -0.30 CHIX 013 013
11/28/2014 4:00 PM EST Q 52.50 3,700 -0.30 TSX 085 079
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 085 079
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 085 015
11/28/2014 4:00 PM EST Q 52.50 13,500 -0.30 TSX 085 101
11/28/2014 4:00 PM EST Q 52.50 5,600 -0.30 TSX 007 101
11/28/2014 4:00 PM EST Q 52.50 2,800 -0.30 TSX 007 053
11/28/2014 4:00 PM EST Q 52.50 500 -0.30 TSX 007 053
11/28/2014 4:00 PM EST Q 52.50 23,300 -0.30 TSX 007 053
11/28/2014 4:00 PM EST Q 52.50 3,700 -0.30 TSX 079 079
11/28/2014 4:00 PM EST Q 52.50 300 -0.30 TSX 079 079
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 079 079
11/28/2014 4:00 PM EST Q 52.50 300 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 300 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 1,200 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 1,500 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 4,600 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia