dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:47 AM EDT

ENB
$ 54.54 Change Down
Change:
-0.56 (-1.02%)
Volume:
2,066,516

Day Low 54.49
Day High 55.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.11
High: 55.11
Bid: 54.51
Bid Size: 2,600
Beta: 0.445
Prev. Close: 55.10
Low: 54.49
Ask: 54.55
Ask Size: 1,400
VWAP: 54.741298
Dividend: 0.583 CAD
Div. Frequency: Quarterly
Shares Out.: 1,634,733,168
P/E Ratio: 27.200
EPS: 2.010000
Yield: 4.276
Ex-Div Date: 02/13/2017
Market Cap: 89,158,346,983
P/B Ratio: 3.641
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 54.54 60 -0.56 TSX 036 015
03/23/2017 4:00 PM EDT Q 54.54 90 -0.56 TSX 036 001
03/23/2017 4:00 PM EDT Q 54.54 49 -0.56 TSX 036 080
03/23/2017 4:00 PM EDT Q 54.54 18 -0.56 TSX 036 080
03/23/2017 4:00 PM EDT Q 54.54 63 -0.56 TSX 036 002
03/23/2017 4:00 PM EDT Q 54.54 11 -0.56 TSX 036 080
03/23/2017 4:00 PM EDT Q 54.54 68 -0.56 TSX 036 001
03/23/2017 4:00 PM EDT Q 54.54 59 -0.56 TSX 036 001
03/23/2017 4:00 PM EDT Q 54.54 5 -0.56 TSX 036 033
03/23/2017 4:00 PM EDT Q 54.54 6 -0.56 TSX 036 072
03/23/2017 4:00 PM EDT Q 54.54 95 -0.56 TSX 036 002
03/23/2017 4:00 PM EDT Q 54.54 25 -0.56 TSX 036 039
03/23/2017 4:00 PM EDT Q 54.54 53 -0.56 TSX 072 036
03/23/2017 4:00 PM EDT Q 54.54 5 -0.56 TSX 079 036
03/23/2017 4:00 PM EDT Q 54.54 20 -0.56 TSX 053 036
03/23/2017 4:00 PM EDT Q 54.54 38 -0.56 TSX 001 036
03/23/2017 4:00 PM EDT Q 54.54 88 -0.56 TSX 001 036
03/23/2017 4:00 PM EDT Q 54.54 55 -0.56 TSX 085 036
03/23/2017 4:00 PM EDT Q 54.54 32 -0.56 TSX 079 036
03/23/2017 4:00 PM EDT Q 54.54 78 -0.56 TSX 079 036
03/23/2017 4:00 PM EDT Q 54.54 53 -0.56 TSX 072 036
03/23/2017 4:00 PM EDT Q 54.54 31 -0.56 TSX 002 036
03/23/2017 4:00 PM EDT Q 54.54 21 -0.56 TSX 079 036
03/23/2017 4:00 PM EDT Q 54.54 89 -0.56 TSX 072 036
03/23/2017 4:00 PM EDT Q 54.54 85 -0.56 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.