Enbridge Inc.

Market: CDN Consolidated | Apr 18, 2015, 4:28 AM EDT

ENB
$ 64.82
Change:
0.40 (0.62%)
Volume:
1,619,601

Day Low 63.65
Day High 64.98


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.13
High: 64.98
Bid: 0.00
Bid Size: 0
Beta: -0.010
Prev. Close: 64.42
Low: 63.65
Ask: 0.00
Ask Size: 0
VWAP: 64.535451
Dividend: 0.465 
Div. Frequency: Quarterly
Shares Out.: 855,034,826
P/E Ratio: 46.300
EPS: 1.39
Yield: 2.887
Ex-Div Date: 02/11/2015
Market Cap: 55,423,357,421
P/B Ratio: 5.375
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.82 N/A N/A 64.13 64.98 63.65 1.61 m 100% 0.40 0.621% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 64.82 29 0.40 TSX 036 080
04/17/2015 4:00 PM EDT Q 64.82 52 0.40 TSX 036 053
04/17/2015 4:00 PM EDT Q 64.82 76 0.40 TSX 036 013
04/17/2015 4:00 PM EDT Q 64.82 60 0.40 TSX 036 065
04/17/2015 4:00 PM EDT Q 64.82 76 0.40 TSX 065 036
04/17/2015 4:00 PM EDT Q 64.82 44 0.40 TSX 072 036
04/17/2015 4:00 PM EDT Q 64.82 25 0.40 TSX 065 036
04/17/2015 4:00 PM EDT Q 64.82 36 0.40 TSX 053 036
04/17/2015 4:00 PM EDT Q 64.82 51 0.40 TSX 014 036
04/17/2015 4:00 PM EDT Q 64.82 300 0.40 TSX 065 053
04/17/2015 4:00 PM EDT Q 64.82 200 0.40 TSX 002 053
04/17/2015 4:00 PM EDT Q 64.82 1,600 0.40 TSX 065 053
04/17/2015 4:00 PM EDT Q 64.82 900 0.40 TSX 001 053
04/17/2015 4:00 PM EDT Q 64.82 100 0.40 TSX 001 001
04/17/2015 4:00 PM EDT Q 64.82 100 0.40 TSX 014 001
04/17/2015 4:00 PM EDT Q 64.82 100 0.40 TSX 014 053
04/17/2015 4:00 PM EDT Q 64.82 200 0.40 TSX 014 072
04/17/2015 4:00 PM EDT Q 64.82 800 0.40 TSX 014 072
04/17/2015 4:00 PM EDT Q 64.82 2,100 0.40 TSX 014 007
04/17/2015 4:00 PM EDT Q 64.82 100 0.40 TSX 072 007
04/17/2015 4:00 PM EDT Q 64.82 2,200 0.40 TSX 039 007
04/17/2015 4:00 PM EDT Q 64.82 100 0.40 TSX 101 007
04/17/2015 4:00 PM EDT Q 64.82 200 0.40 TSX 101 099
04/17/2015 4:00 PM EDT Q 64.82 300 0.40 TSX 002 099
04/17/2015 4:00 PM EDT Q 64.82 700 0.40 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.