TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 55.00
Sep 16, 2014, 3:22 PM EDT
Change: 0.35 (0.64%)
Volume: 2,250,798
Day Low
54.23
Day High
55.19
Company Chart
Detailed Quote
Open: 54.49 EPS: 1.57
High: 55.19 Ex-Div Date: 08/13/2014
Low: 54.23 Dividend: 0.350 
Prev. Close: 54.65 Yield: 2.540
Bid: 54.99 Div. Frequency: Quarterly
Bid Size: 2,600 Shares Out.: 846,371,626
Ask: 55.00 P/E Ratio: 34.300
Ask Size: 2,300 P/B Ratio: 5.145
Market Cap: 46,550,439,430 Exchange: TSX
Beta: 0.186 VWAP: 54.860488
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.00 54.99 55.00 54.49 55.19 54.23 2.25 m 100% 0.35 0.640% 09/16/2014 3:22 PM
TSX 55.00 54.99 55.00 54.49 55.19 54.23 1.33 m 59.35% 0.35 0.640% 09/16/2014 3:22 PM
Alpha 55.00 54.99 55.00 54.36 55.18 54.23 314.50 k 13.97% 0.35 0.640% 09/16/2014 3:22 PM
TMX Select 54.99 54.97 55.02 54.36 55.19 54.30 19.70 k 0.88% 0.34 0.622% 09/16/2014 3:20 PM
Chi-X 55.00 54.99 55.00 54.49 55.19 54.24 517.91 k 23.01% 0.36 0.659% 09/16/2014 3:22 PM
Omega 55.00 54.96 55.02 54.40 55.16 54.32 9,300 0.41% 0.36 0.659% 09/16/2014 3:21 PM
Pure 54.98 54.96 55.02 54.50 55.10 54.50 5,900 0.26% 0.35 0.641% 09/16/2014 3:13 PM
TriAct 54.97 N/A N/A 54.33 55.08 54.24 21.60 k 0.96% 0.33 0.604% 09/16/2014 3:03 PM
CX2 55.03 54.98 55.01 54.36 55.18 54.30 26.10 k 1.16% 0.39 0.714% 09/16/2014 3:20 PM

All times are in ET.

News Headlines for Enbridge Inc.
1:28 PM EDT
September 11, 2014
Enbridge Increases Size of Preferred Share Offering - Marketwired
9:18 AM EDT
September 11, 2014
Enbridge Announces $200 Million Preferred Share Offering - Marketwired
10:07 AM EDT
September 09, 2014
Enbridge Inc. reaches new 52-week High - QuoteMedia
2:08 PM EDT
September 08, 2014
Enbridge Inc. reaches new 52-week High - QuoteMedia
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:22 PM EDT 55.00 200 0.35 CHIX 080 001
09/16/2014 3:22 PM EDT 54.995 100 0.35 CHIX 001 080
09/16/2014 3:22 PM EDT 55.00 200 0.35 TSX 002 023
09/16/2014 3:22 PM EDT 55.00 100 0.35 TSX 002 039
09/16/2014 3:22 PM EDT 54.99 100 0.34 TSX 053 053
09/16/2014 3:22 PM EDT 55.00 100 0.35 CHIX 001 023
09/16/2014 3:22 PM EDT 55.00 200 0.35 CHIX 001 023
09/16/2014 3:22 PM EDT 55.00 100 0.35 TSX 065 079
09/16/2014 3:22 PM EDT 55.00 100 0.35 TSX 079 023
09/16/2014 3:22 PM EDT 55.00 100 0.35 TSX 079 023
09/16/2014 3:22 PM EDT 55.00 100 0.35 TSX 080 023
09/16/2014 3:22 PM EDT 55.00 400 0.35 TSX 013 023
09/16/2014 3:22 PM EDT 55.00 100 0.35 TSX 001 023
09/16/2014 3:22 PM EDT 55.00 100 0.35 ALPHA 039 023
09/16/2014 3:22 PM EDT 55.00 400 0.35 ALPHA 039 023
09/16/2014 3:21 PM EDT 55.00 100 0.35 ALPHA 080 079
09/16/2014 3:21 PM EDT 55.00 200 0.35 ALPHA 080 039
09/16/2014 3:21 PM EDT 55.00 100 0.35 ALPHA 080 079
09/16/2014 3:21 PM EDT 55.00 100 0.35 CHIX 080 001
09/16/2014 3:21 PM EDT 55.00 200 0.35 CHIX 080 001
09/16/2014 3:21 PM EDT 55.00 100 0.35 CHIX 001 023
09/16/2014 3:21 PM EDT 55.00 100 0.35 CHIX 001 023
09/16/2014 3:21 PM EDT 55.00 100 0.35 CHIX 001 023
09/16/2014 3:21 PM EDT 55.00 100 0.35 CHIX 001 023
09/16/2014 3:21 PM EDT 55.00 100 0.35 CHIX 001 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.