TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 54.34
Jul 23, 2014, 6:06 PM EDT
Change: 1.02 (1.91%)
Volume: 2,450,563

Day Low
53.13
Day High
54.43
Company Chart
Detailed Quote
Open: 53.31 EPS: 0.71
High: 54.43 Ex-Div Date: 05/13/2014
Low: 53.13 Dividend: 0.350 
Prev. Close: 53.32 Yield: 2.659
Bid: 54.20 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 843,997,451
Ask: 54.35 P/E Ratio: 71.600
Ask Size: 600 P/B Ratio: 5.312
Market Cap: 45,862,821,487 Exchange: TSX
Beta: N/A VWAP: 50.413451
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.34 54.20 54.35 53.31 54.43 53.13 2.45 m 100% 1.02 1.913% 07/23/2014 4:00 PM
TSX 54.34 54.20 54.35 53.31 54.43 53.13 1.46 m 59.98% 1.02 1.913% 07/23/2014 4:00 PM
Alpha 54.32 N/A N/A 53.31 54.43 53.15 294.72 k 12.03% 1.00 1.876% 07/23/2014 3:59 PM
TMX Select 54.30 N/A N/A 53.15 54.42 53.15 33.50 k 1.37% 0.98 1.838% 07/23/2014 3:59 PM
Chi-X 54.32 N/A N/A 53.31 54.43 53.13 411.24 k 16.78% 1.00 1.876% 07/23/2014 3:59 PM
Omega 54.28 52.39 54.59 53.23 54.42 53.23 24.40 k 1.00% 1.00 1.877% 07/23/2014 3:59 PM
Pure 54.34 52.39 54.59 53.34 54.42 53.34 16.28 k 0.66% 1.04 1.951% 07/23/2014 4:00 PM
TriAct 54.29 N/A N/A 53.29 54.41 53.26 168.90 k 6.89% 1.00 1.877% 07/23/2014 3:59 PM
CX2 54.32 N/A N/A 53.33 54.42 53.33 25.20 k 1.03% 0.98 1.837% 07/23/2014 3:59 PM
LYNX 54.28 N/A N/A 53.16 54.36 53.16 6,500 0.27% 0.98 1.839% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 54.34 86 1.02 PURE 015 015
07/23/2014 4:00 PM EDT Q 54.34 200 1.02 TSX 085 079
07/23/2014 4:00 PM EDT Q 54.34 200 1.02 TSX 085 079
07/23/2014 4:00 PM EDT Q 54.34 1,800 1.02 TSX 085 072
07/23/2014 4:00 PM EDT Q 54.34 100 1.02 TSX 085 072
07/23/2014 4:00 PM EDT Q 54.34 600 1.02 TSX 014 007
07/23/2014 4:00 PM EDT Q 54.34 700 1.02 TSX 080 007
07/23/2014 4:00 PM EDT Q 54.34 200 1.02 TSX 001 007
07/23/2014 4:00 PM EDT Q 54.34 6,800 1.02 TSX 065 007
07/23/2014 4:00 PM EDT Q 54.34 2,800 1.02 TSX 065 079
07/23/2014 4:00 PM EDT Q 54.34 2,800 1.02 TSX 065 001
07/23/2014 4:00 PM EDT Q 54.34 3,200 1.02 TSX 065 053
07/23/2014 4:00 PM EDT Q 54.34 900 1.02 TSX 053 053
07/23/2014 4:00 PM EDT Q 54.34 300 1.02 TSX 065 079
07/23/2014 4:00 PM EDT Q 54.34 100 1.02 TSX 065 079
07/23/2014 4:00 PM EDT Q 54.34 200 1.02 TSX 065 079
07/23/2014 4:00 PM EDT Q 54.34 100 1.02 TSX 065 079
07/23/2014 4:00 PM EDT Q 54.34 100 1.02 TSX 065 079
07/23/2014 4:00 PM EDT Q 54.34 100 1.02 TSX 065 079
07/23/2014 4:00 PM EDT Q 54.34 100 1.02 TSX 065 079
07/23/2014 4:00 PM EDT Q 54.34 1,300 1.02 TSX 065 002
07/23/2014 4:00 PM EDT Q 54.34 2,700 1.02 TSX 065 079
07/23/2014 4:00 PM EDT Q 54.34 100 1.02 TSX 065 079
07/23/2014 4:00 PM EDT Q 54.34 100 1.02 TSX 065 079
07/23/2014 4:00 PM EDT Q 54.34 100 1.02 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.