dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Apr 30, 2016, 6:18 PM EDT

ENB
$ 52.12 Change Down
Change:
-0.40 (-0.76%)
Volume:
1,642,588

Day Low 52.04
Day High 52.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.13
High: 52.76
Bid: 52.06
Bid Size: 300
Beta: 0.294
Prev. Close: 52.52
Low: 52.04
Ask: 52.13
Ask Size: 800
VWAP: 52.245953
Dividend: 0.530 CAD
Div. Frequency: Quarterly
Shares Out.: 924,352,708
P/E Ratio: N/A
EPS: -0.05
Yield: 4.068
Ex-Div Date: 05/12/2016
Market Cap: 48,177,263,141
P/B Ratio: 3.907
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 52.12 49 -0.40 TSX 014 036
04/29/2016 4:00 PM EDT Q 52.12 13 -0.40 TSX 014 036
04/29/2016 4:00 PM EDT Q 52.12 54 -0.40 TSX 124 036
04/29/2016 4:00 PM EDT Q 52.12 70 -0.40 TSX 079 036
04/29/2016 4:00 PM EDT Q 52.12 67 -0.40 TSX 001 036
04/29/2016 4:00 PM EDT Q 52.12 94 -0.40 TSX 001 036
04/29/2016 4:00 PM EDT Q 52.12 60 -0.40 TSX 001 036
04/29/2016 4:00 PM EDT Q 52.12 44 -0.40 TSX 085 036
04/29/2016 4:00 PM EDT Q 52.12 56 -0.40 TSX 090 036
04/29/2016 4:00 PM EDT Q 52.12 3 -0.40 TSX 039 036
04/29/2016 4:00 PM EDT Q 52.12 45 -0.40 TSX 065 036
04/29/2016 4:00 PM EDT Q 52.12 90 -0.40 TSX 015 036
04/29/2016 4:00 PM EDT Q 52.12 55 -0.40 TSX 039 036
04/29/2016 4:00 PM EDT Q 52.12 52 -0.40 TSX 015 036
04/29/2016 4:00 PM EDT Q 52.12 23 -0.40 TSX 036 080
04/29/2016 4:00 PM EDT Q 52.12 80 -0.40 TSX 036 002
04/29/2016 4:00 PM EDT Q 52.12 44 -0.40 TSX 036 085
04/29/2016 4:00 PM EDT Q 52.12 59 -0.40 TSX 036 039
04/29/2016 4:00 PM EDT Q 52.12 22 -0.40 TSX 036 014
04/29/2016 4:00 PM EDT Q 52.12 25 -0.40 TSX 036 002
04/29/2016 4:00 PM EDT Q 52.12 18 -0.40 TSX 036 053
04/29/2016 4:00 PM EDT Q 52.12 98 -0.40 TSX 036 015
04/29/2016 4:00 PM EDT Q 52.12 19 -0.40 TSX 036 039
04/29/2016 4:00 PM EDT Q 52.12 36 -0.40 TSX 036 065
04/29/2016 4:00 PM EDT Q 52.12 73 -0.40 TSX 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.