Enbridge Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 11:43 PM EST

ENB
$ 58.16
Change:
0.03 (0.05%)
Volume:
1,701,940

Day Low 58.01
Day High 58.67
52 Week Low 46.42
52 Week High 65.13


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 58.26
High: 58.67
Bid: 0.00
Bid Size: 0
Beta: -0.011
Prev. Close: 58.13
Low: 58.01
Ask: 0.00
Ask Size: 0
VWAP: 58.248043
Dividend: 0.465 
Div. Frequency: Quarterly
Shares Out.: 851,951,607
P/E Ratio: 42.400
EPS: 1.39
Yield: 3.200
Ex-Div Date: 02/11/2015
Market Cap: 49,549,505,463
P/B Ratio: 4.823
Exchange: TSX

News Headlines for Enbridge Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.16 N/A N/A 58.26 58.67 58.01 1.70 m 100% 0.03 0.052% 03/02/2015 4:16 PM
TSX 58.16 58.16 58.25 58.24 58.67 58.02 845.82 k 49.70% 0.03 0.052% 03/02/2015 4:16 PM
Alpha 58.15 N/A N/A 58.20 58.65 58.05 113.52 k 6.67% 0.12 0.207% 03/02/2015 3:59 PM
TMX Select 58.14 N/A N/A 58.19 58.64 58.01 48.50 k 2.85% 0.01 0.017% 03/02/2015 3:59 PM
Chi-X 58.15 N/A N/A 58.26 58.67 58.02 496.70 k 29.18% 0.02 0.034% 03/02/2015 3:59 PM
Omega 58.15 N/A N/A 58.34 58.60 58.10 29.30 k 1.72% 0.07 0.121% 03/02/2015 3:58 PM
Pure 58.26 N/A N/A 58.21 58.33 58.13 3,200 0.19% 0.23 0.396% 03/02/2015 3:52 PM
TriAct 58.12 N/A N/A 58.19 58.65 58.10 66.10 k 3.88% 0.09 0.155% 03/02/2015 3:57 PM
CX2 58.14 N/A N/A 58.23 58.67 58.01 98.70 k 5.80% 0.02 0.034% 03/02/2015 3:59 PM
LYNX 58.26 N/A N/A 58.26 58.26 58.26 100 0.01% 0.21 0.362% 03/02/2015 3:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:16 PM EST T 58.16 40 0.03 TSX 053 053
03/02/2015 4:16 PM EST T 58.16 1,400 0.03 TSX 053 053
03/02/2015 4:00 PM EST Q 58.16 10 0.03 TSX 036 101
03/02/2015 4:00 PM EST Q 58.16 69 0.03 TSX 036 002
03/02/2015 4:00 PM EST Q 58.16 96 0.03 TSX 036 085
03/02/2015 4:00 PM EST Q 58.16 87 0.03 TSX 036 080
03/02/2015 4:00 PM EST Q 58.16 8 0.03 TSX 036 222
03/02/2015 4:00 PM EST Q 58.16 25 0.03 TSX 036 014
03/02/2015 4:00 PM EST Q 58.16 52 0.03 TSX 036 072
03/02/2015 4:00 PM EST Q 58.16 20 0.03 TSX 036 065
03/02/2015 4:00 PM EST Q 58.16 41 0.03 TSX 036 072
03/02/2015 4:00 PM EST Q 58.16 34 0.03 TSX 036 014
03/02/2015 4:00 PM EST Q 58.16 80 0.03 TSX 036 015
03/02/2015 4:00 PM EST Q 58.16 38 0.03 TSX 036 023
03/02/2015 4:00 PM EST Q 58.16 18 0.03 TSX 072 036
03/02/2015 4:00 PM EST Q 58.16 60 0.03 TSX 222 036
03/02/2015 4:00 PM EST Q 58.16 95 0.03 TSX 039 036
03/02/2015 4:00 PM EST Q 58.16 73 0.03 TSX 080 036
03/02/2015 4:00 PM EST Q 58.16 47 0.03 TSX 013 036
03/02/2015 4:00 PM EST Q 58.16 22 0.03 TSX 014 036
03/02/2015 4:00 PM EST Q 58.16 33 0.03 TSX 072 036
03/02/2015 4:00 PM EST Q 58.16 53 0.03 TSX 222 036
03/02/2015 4:00 PM EST Q 58.16 10 0.03 TSX 013 036
03/02/2015 4:00 PM EST Q 58.16 46 0.03 TSX 090 036
03/02/2015 4:00 PM EST Q 58.16 79 0.03 TSX 013 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia