TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 54.70
Aug 27, 2014, 6:47 PM EDT
Change: 0.30 (0.55%)
Volume: 2,643,473

Day Low
54.37
Day High
54.87
Company Chart
Detailed Quote
Open: 54.52 EPS: 1.57
High: 54.87 Ex-Div Date: 08/13/2014
Low: 54.37 Dividend: 0.350 
Prev. Close: 54.40 Yield: 2.553
Bid: 54.67 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 846,371,626
Ask: 54.70 P/E Ratio: 34.200
Ask Size: 700 P/B Ratio: 5.117
Market Cap: 46,296,527,942 Exchange: TSX
Beta: 0.176 VWAP: 54.626926
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.70 54.67 54.70 54.52 54.87 54.37 2.64 m 100% 0.30 0.551% 08/27/2014 4:10 PM
TSX 54.70 54.67 54.70 54.52 54.87 54.38 1.00 m 37.94% 0.30 0.551% 08/27/2014 4:00 PM
Alpha 54.68 N/A N/A 54.41 54.86 54.37 253.10 k 9.57% 0.28 0.515% 08/27/2014 3:59 PM
TMX Select 54.69 N/A N/A 54.48 54.86 54.37 39.40 k 1.49% 0.29 0.533% 08/27/2014 3:59 PM
Chi-X 54.70 N/A N/A 54.52 54.86 54.38 1.24 m 47.13% 0.26 0.478% 08/27/2014 4:07 PM
Omega 54.68 53.85 54.95 54.44 54.81 54.40 20.50 k 0.78% 0.26 0.478% 08/27/2014 3:59 PM
Pure 54.70 53.85 54.95 54.48 54.81 54.43 12.72 k 0.48% 0.30 0.551% 08/27/2014 4:02 PM
TriAct 54.69 N/A N/A 54.47 54.76 54.39 50.30 k 1.90% 0.25 0.459% 08/27/2014 3:55 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.00% 0.00 0.000% 08/27/2014 4:10 PM
CX2 54.68 N/A N/A 54.46 54.85 54.40 15.20 k 0.58% 0.26 0.478% 08/27/2014 3:59 PM
LYNX 54.71 N/A N/A 54.48 54.72 54.39 3,400 0.13% -0.05 -0.091% 08/27/2014 3:56 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:10 PM EDT G 54.5869 100 0.19 ICX 013 013
08/27/2014 4:07 PM EDT X 54.70 912,886 0.30 CHIX 007 007
08/27/2014 4:03 PM EDT 54.70 60 0.30 CHIX 085 085
08/27/2014 4:02 PM EDT E 54.70 22 0.30 PURE 053 053
08/27/2014 4:02 PM EDT 54.70 200 0.30 PURE 053 053
08/27/2014 4:00 PM EDT Q 54.70 100 0.30 TSX 065 053
08/27/2014 4:00 PM EDT Q 54.70 12,600 0.30 TSX 013 053
08/27/2014 4:00 PM EDT Q 54.70 100 0.30 TSX 053 053
08/27/2014 4:00 PM EDT Q 54.70 100 0.30 TSX 053 053
08/27/2014 4:00 PM EDT Q 54.70 2,400 0.30 TSX 053 053
08/27/2014 4:00 PM EDT Q 54.70 100 0.30 TSX 013 101
08/27/2014 4:00 PM EDT Q 54.70 1,000 0.30 TSX 013 002
08/27/2014 4:00 PM EDT Q 54.70 4,800 0.30 TSX 013 072
08/27/2014 4:00 PM EDT Q 54.70 900 0.30 TSX 009 072
08/27/2014 4:00 PM EDT Q 54.70 900 0.30 TSX 009 072
08/27/2014 4:00 PM EDT Q 54.70 2,100 0.30 TSX 009 072
08/27/2014 4:00 PM EDT Q 54.70 2,000 0.30 TSX 009 036
08/27/2014 4:00 PM EDT Q 54.70 100 0.30 TSX 009 085
08/27/2014 4:00 PM EDT Q 54.70 500 0.30 TSX 080 085
08/27/2014 4:00 PM EDT Q 54.70 6,500 0.30 TSX 009 085
08/27/2014 4:00 PM EDT Q 54.70 7,900 0.30 TSX 085 085
08/27/2014 4:00 PM EDT Q 54.70 4,900 0.30 TSX 009 007
08/27/2014 4:00 PM EDT Q 54.70 7,000 0.30 TSX 009 079
08/27/2014 4:00 PM EDT Q 54.70 600 0.30 TSX 072 079
08/27/2014 4:00 PM EDT Q 54.70 1,500 0.30 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.