| Home > Quotes & Charts > Quote |
|
Enbridge Inc. (ENB) Exchange: Toronto Stock Exchange
|
$48.190 
May 20, 2013, 4:34 PM EDT
Change:
0.47 (0.98%)
Volume: 1,284,491
Day Low
47.570
47.570
Day High
48.440
48.440
Company Chart
Detailed Quote
| Open: | 47.590 | EPS: | 1.04 | |
| High: | 48.440 | Ex-Div Date: | 05/13/2013 | |
| Low: | 47.570 | Dividend: | 0.315 CAD | |
| Prev. Close: | 47.720 | Yield: | 2.615 | |
| Bid: | 48.180 | Div. Frequency: | Quarterly | |
| Bid Size: | 2 | Shares Out.: | 823,022,699 | |
| Ask: | 48.230 | P/E Ratio: | 60.80 | |
| Ask Size: | 9 | P/B Ratio: | 5.723 | |
| Market Cap: | 39,661,463,865 | Exchange: | TSX | |
Beta:  |
0.213 | VWAP: |
48.024 |
News Headlines for Enbridge Inc.
8:00 AM EDT
May 10, 2013Enbridge Gas Distribution Reminds Ontarians Planning to Work Outside this May Long Weekend that it's Time to 'Call Before You Dig' - Marketwired
May 10, 2013Enbridge Gas Distribution Reminds Ontarians Planning to Work Outside this May Long Weekend that it's Time to 'Call Before You Dig' - Marketwired
6:42 PM EDT
May 08, 2013Enbridge Poised to Provide Market Access Solutions, CEO Monaco Tells Shareholders at Annual Meeting - Marketwired
May 08, 2013Enbridge Poised to Provide Market Access Solutions, CEO Monaco Tells Shareholders at Annual Meeting - Marketwired
7:00 AM EDT
May 08, 2013Enbridge Reports First Quarter Adjusted Earnings of $488 Million or $0.62 Per Common Share - Marketwired
May 08, 2013Enbridge Reports First Quarter Adjusted Earnings of $488 Million or $0.62 Per Common Share - Marketwired
6:45 AM EDT
May 08, 2013Enbridge to Invest $1.2 Billion in Enbridge Energy Partners Through Preferred Unit Private Placement - Marketwired
May 08, 2013Enbridge to Invest $1.2 Billion in Enbridge Energy Partners Through Preferred Unit Private Placement - Marketwired
4:49 PM EDT
May 07, 2013Enbridge to Provide Additional Facilities at Cheecham Terminal for Surmont Phase 2 - Marketwired
May 07, 2013Enbridge to Provide Additional Facilities at Cheecham Terminal for Surmont Phase 2 - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 48.190 | 1,100 | 0.470 | 080 | 053 |
| 4:00 PM EDT | 48.190 | 100 | 0.470 | 080 | 072 |
| 4:00 PM EDT | 48.190 | 200 | 0.470 | 080 | 053 |
| 4:00 PM EDT | 48.190 | 100 | 0.470 | 080 | 079 |
| 4:00 PM EDT | 48.190 | 1,700 | 0.470 | 080 | 002 |
| 4:00 PM EDT | 48.190 | 1,700 | 0.470 | 101 | 002 |
| 4:00 PM EDT | 48.190 | 2,300 | 0.470 | 085 | 002 |
| 4:00 PM EDT | 48.190 | 200 | 0.470 | 009 | 002 |
| 4:00 PM EDT | 48.190 | 1,900 | 0.470 | 101 | 002 |
| 4:00 PM EDT | 48.190 | 300 | 0.470 | 001 | 002 |
| 4:00 PM EDT | 48.190 | 900 | 0.470 | 053 | 002 |
| 4:00 PM EDT | 48.190 | 2,800 | 0.470 | 053 | 002 |
| 4:00 PM EDT | 48.190 | 100 | 0.470 | 053 | 014 |
| 4:00 PM EDT | 48.190 | 500 | 0.470 | 053 | 015 |
| 4:00 PM EDT | 48.190 | 1,400 | 0.470 | 053 | 039 |
| 4:00 PM EDT | 48.190 | 1,000 | 0.470 | 053 | 001 |
| 4:00 PM EDT | 48.190 | 3,100 | 0.470 | 053 | 015 |
| 4:00 PM EDT | 48.190 | 2,200 | 0.470 | 001 | 015 |
| 4:00 PM EDT | 48.190 | 100 | 0.470 | 001 | 015 |
| 4:00 PM EDT | 48.190 | 200 | 0.470 | 001 | 015 |
| 4:00 PM EDT | 48.190 | 400 | 0.470 | 080 | 080 |
| 4:00 PM EDT | 48.190 | 400 | 0.470 | 072 | 072 |
| 4:00 PM EDT | 48.190 | 600 | 0.470 | 014 | 014 |
| 4:00 PM EDT | 48.190 | 1,600 | 0.470 | 039 | 039 |
| 4:00 PM EDT | 48.190 | 200 | 0.470 | 053 | 053 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
