Enbridge Inc.

Market: CDN Consolidated | Jul 2, 2015, 5:32 AM EDT

ENB
$ 58.42 Change Up
Change:
0.43 (0.74%)
Volume:
3,404,818

Day Low 57.74
Day High 58.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.15
High: 58.72
Bid: 0
Bid Size: 0
Beta: 0.015
Prev. Close: 57.99
Low: 57.74
Ask: 0
Ask Size: 0
VWAP: 58.322578
Dividend: 0.465 
Div. Frequency: Quarterly
Shares Out.: 856,712,928
P/E Ratio: 129.800
EPS: 0.45
Yield: 3.184
Ex-Div Date: 05/13/2015
Market Cap: 50,049,169,254
P/B Ratio: 4.670
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.42 N/A N/A 58.15 58.72 57.74 3.40 m 100% 0.43 0.742% 06/30/2015 4:47 PM
TSX 58.41 57.70 59.00 58.15 58.72 57.74 2.33 m 68.96% 0.42 0.724% 06/30/2015 4:00 PM
Alpha 58.42 N/A N/A 58.19 58.71 57.74 130.71 k 3.86% 0.42 0.724% 06/30/2015 3:59 PM
TMX Select 58.41 N/A N/A 58.23 58.70 57.76 49.60 k 1.46% 0.42 0.724% 06/30/2015 3:59 PM
Chi-X 58.42 N/A N/A 58.16 58.71 57.75 556.20 k 16.42% 0.42 0.724% 06/30/2015 4:47 PM
Omega 58.42 N/A N/A 58.17 58.68 57.76 26.20 k 0.77% 0.44 0.759% 06/30/2015 3:59 PM
Pure 58.52 N/A N/A 58.13 58.71 57.89 1,700 0.05% 0.48 0.827% 06/30/2015 3:56 PM
TriAct 57.59 N/A N/A 0.00 0.00 0.00 168.71 k 4.98% 0.00 0.00% 06/30/2015 3:56 PM
CX2 58.41 N/A N/A 58.17 58.72 57.75 117.86 k 3.48% 0.42 0.724% 06/30/2015 3:59 PM
LYNX 58.55 N/A N/A 58.03 58.55 57.80 600 0.02% 0.55 0.948% 06/30/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:47 PM EDT 58.42 200 0.43 CHIX 009 009
06/30/2015 4:00 PM EDT Q 58.41 10 0.42 TSX 015 036
06/30/2015 4:00 PM EDT Q 58.41 55 0.42 TSX 015 036
06/30/2015 4:00 PM EDT Q 58.41 87 0.42 TSX 065 036
06/30/2015 4:00 PM EDT Q 58.41 62 0.42 TSX 065 036
06/30/2015 4:00 PM EDT Q 58.41 13 0.42 TSX 079 036
06/30/2015 4:00 PM EDT Q 58.41 56 0.42 TSX 013 036
06/30/2015 4:00 PM EDT Q 58.41 84 0.42 TSX 080 036
06/30/2015 4:00 PM EDT Q 58.41 21 0.42 TSX 053 036
06/30/2015 4:00 PM EDT Q 58.41 82 0.42 TSX 002 036
06/30/2015 4:00 PM EDT Q 58.41 21 0.42 TSX 014 036
06/30/2015 4:00 PM EDT Q 58.41 49 0.42 TSX 053 036
06/30/2015 4:00 PM EDT Q 58.41 14 0.42 TSX 065 036
06/30/2015 4:00 PM EDT Q 58.41 9 0.42 TSX 053 036
06/30/2015 4:00 PM EDT Q 58.41 15 0.42 TSX 039 036
06/30/2015 4:00 PM EDT Q 58.41 20 0.42 TSX 039 036
06/30/2015 4:00 PM EDT Q 58.41 22 0.42 TSX 013 036
06/30/2015 4:00 PM EDT Q 58.41 62 0.42 TSX 072 036
06/30/2015 4:00 PM EDT Q 58.41 39 0.42 TSX 053 036
06/30/2015 4:00 PM EDT Q 58.41 62 0.42 TSX 053 036
06/30/2015 4:00 PM EDT Q 58.41 23 0.42 TSX 065 036
06/30/2015 4:00 PM EDT Q 58.41 82 0.42 TSX 013 036
06/30/2015 4:00 PM EDT Q 58.41 40 0.42 TSX 036 015
06/30/2015 4:00 PM EDT Q 58.41 81 0.42 TSX 036 080
06/30/2015 4:00 PM EDT Q 58.41 85 0.42 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.