Enbridge Inc.

Market: CDN Consolidated | May 29, 2015, 11:59 AM EDT

ENB
$ 59.72
Change:
-0.77 (-1.27%)
Volume:
1,026,536

Day Low 59.51
Day High 60.54


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.51
High: 60.54
Bid: 59.71
Bid Size: 1,200
Beta: -0.055
Prev. Close: 60.49
Low: 59.51
Ask: 59.73
Ask Size: 1,100
VWAP: 60.007777
Dividend: 0.465 
Div. Frequency: Quarterly
Shares Out.: 856,712,928
P/E Ratio: 134.400
EPS: 0.45
Yield: 3.080
Ex-Div Date: 05/13/2015
Market Cap: 51,162,896,060
P/B Ratio: 4.774
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 59.72 59.71 59.73 60.51 60.54 59.51 1.02 m 100% -0.77 -1.273% 05/29/2015 11:59 AM
TSX 59.72 59.71 59.73 60.44 60.50 59.51 646.46 k 63.17% -0.77 -1.273% 05/29/2015 11:59 AM
Alpha 59.72 N/A N/A 60.32 60.50 59.53 71.10 k 6.95% -0.71 -1.175% 05/29/2015 11:59 AM
TMX Select 59.73 59.71 59.73 60.39 60.49 59.52 20.10 k 1.96% -0.76 -1.256% 05/29/2015 11:58 AM
Chi-X 59.72 N/A N/A 60.51 60.54 59.53 167.10 k 16.33% -0.77 -1.273% 05/29/2015 11:59 AM
Omega 59.82 59.67 59.74 60.33 60.49 59.82 11.90 k 1.16% -0.56 -0.927% 05/29/2015 11:12 AM
Pure 60.43 N/A N/A 60.46 60.46 60.43 200 0.02% 0.18 0.299% 05/29/2015 9:36 AM
TriAct 57.59 N/A N/A 0.00 0.00 0.00 66.12 k 6.46% 0.00 0.00% 05/29/2015 11:57 AM
CX2 59.72 N/A N/A 60.36 60.50 59.52 39.25 k 3.84% -0.72 -1.191% 05/29/2015 11:59 AM
LYNX 59.78 N/A 59.80 60.30 60.30 59.78 1,200 0.12% -0.57 -0.944% 05/29/2015 11:13 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 11:59 AM EDT 59.72 100 -0.77 CHIX 001 001
05/29/2015 11:59 AM EDT 59.72 100 -0.77 CX2 039 079
05/29/2015 11:59 AM EDT 59.72 100 -0.77 CHIX 001 001
05/29/2015 11:59 AM EDT 59.72 100 -0.77 CHIX 001 001
05/29/2015 11:59 AM EDT 59.72 200 -0.77 TSX 079 001
05/29/2015 11:59 AM EDT 59.72 100 -0.77 TSX 079 001
05/29/2015 11:59 AM EDT 59.72 100 -0.77 TSX 079 001
05/29/2015 11:59 AM EDT 59.72 200 -0.77 TSX 001 001
05/29/2015 11:59 AM EDT 59.72 100 -0.77 TSX 079 001
05/29/2015 11:59 AM EDT 59.73 100 -0.76 TSX 002 001
05/29/2015 11:59 AM EDT 59.73 100 -0.76 TSX 001 053
05/29/2015 11:59 AM EDT 59.72 100 -0.77 ALPHA 039 001
05/29/2015 11:59 AM EDT 59.73 100 -0.76 ALPHA 123 079
05/29/2015 11:59 AM EDT 59.74 100 -0.75 TSX 001 085
05/29/2015 11:58 AM EDT 59.74 100 -0.75 CHIX 001 001
05/29/2015 11:58 AM EDT 59.735 100 -0.76 TSX 001 065
05/29/2015 11:58 AM EDT 59.74 100 -0.75 ALPHA 001 001
05/29/2015 11:58 AM EDT 59.73 100 -0.76 TMX 039 079
05/29/2015 11:58 AM EDT W 59.73 100 -0.76 CX2 001 001
05/29/2015 11:58 AM EDT 59.74 100 -0.75 TSX 001 002
05/29/2015 11:58 AM EDT 59.74 100 -0.75 TSX 079 002
05/29/2015 11:58 AM EDT 59.74 100 -0.75 TSX 079 002
05/29/2015 11:58 AM EDT 59.77 100 -0.72 CX2 085 039
05/29/2015 11:58 AM EDT 59.77 100 -0.72 TMX 085 039
05/29/2015 11:58 AM EDT 59.77 100 -0.72 TMX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.