TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 57.28
Dec 19, 2014, 11:19 AM EST
Change: 1.42 (2.54%)
Volume: 4,473,233
Day Low
55.87
Day High
57.39
Company Chart
Detailed Quote
Open: 56.15 EPS: 0.95
High: 57.39 Ex-Div Date: 11/12/2014
Low: 55.87 Dividend: 0.350 
Prev. Close: 55.86 Yield: 2.533
Bid: 57.28 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 848,883,161
Ask: 57.29 P/E Ratio: 59.000
Ask Size: 400 P/B Ratio: 4.535
Market Cap: 48,624,027,462 Exchange: TSX
Beta: 0.113 VWAP: 56.658970
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.28 57.28 57.29 56.15 57.39 55.87 4.47 m 100% 1.42 2.542% 12/19/2014 11:19 AM
TSX 57.28 57.28 57.29 56.60 57.38 56.02 4.13 m 92.48% 1.19 2.122% 12/19/2014 11:19 AM
Alpha 57.26 57.27 57.31 56.59 57.38 56.02 67.50 k 1.51% 1.17 2.086% 12/19/2014 11:19 AM
TMX Select 57.28 57.25 57.31 56.50 57.28 56.02 13.00 k 0.29% 1.19 2.122% 12/19/2014 11:04 AM
Chi-X 57.27 57.28 57.29 56.21 57.38 56.02 110.80 k 2.48% 1.41 2.524% 12/19/2014 11:19 AM
Omega 57.35 57.26 57.31 56.27 57.35 56.26 7,800 0.17% 1.38 2.466% 12/19/2014 11:14 AM
Pure 57.29 57.13 57.40 56.18 57.36 55.87 2,600 0.06% 1.32 2.358% 12/19/2014 11:14 AM
TriAct 57.27 N/A N/A 56.25 57.39 56.04 65.40 k 1.46% 1.19 2.113% 12/19/2014 11:18 AM
CX2 57.27 57.27 57.31 56.15 57.39 56.02 69.00 k 1.54% 1.23 2.195% 12/19/2014 11:19 AM
LYNX 57.21 N/A N/A 57.21 57.21 57.21 100 0.00% 1.47 2.637% 12/19/2014 10:43 AM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 11:19 AM EST W 57.27 100 1.41 CX2 001 001
12/19/2014 11:19 AM EST W 57.27 100 1.41 CX2 001 039
12/19/2014 11:19 AM EST 57.27 100 1.41 CHIX 001 001
12/19/2014 11:19 AM EST W 57.27 100 1.41 CHIX 001 001
12/19/2014 11:19 AM EST W 57.27 100 1.41 CHIX 001 001
12/19/2014 11:19 AM EST W 57.28 100 1.42 TSX 001 079
12/19/2014 11:19 AM EST W 57.28 100 1.42 TSX 001 053
12/19/2014 11:19 AM EST 57.27 100 1.41 TSX 079 079
12/19/2014 11:19 AM EST W 57.27 100 1.41 TSX 001 053
12/19/2014 11:19 AM EST W 57.27 100 1.41 TSX 001 079
12/19/2014 11:19 AM EST W 57.27 100 1.41 TSX 001 079
12/19/2014 11:19 AM EST W 57.27 100 1.41 TSX 001 001
12/19/2014 11:19 AM EST W 57.27 100 1.41 TSX 001 079
12/19/2014 11:19 AM EST W 57.27 100 1.41 TSX 001 053
12/19/2014 11:19 AM EST W 57.27 100 1.41 TSX 001 079
12/19/2014 11:19 AM EST 57.27 100 1.41 CX2 079 001
12/19/2014 11:19 AM EST 57.26 100 1.40 TSX 009 065
12/19/2014 11:19 AM EST 57.26 400 1.40 TSX 009 079
12/19/2014 11:19 AM EST 57.26 100 1.40 TSX 009 001
12/19/2014 11:19 AM EST W 57.26 100 1.40 TSX 085 001
12/19/2014 11:19 AM EST W 57.26 100 1.40 TSX 009 001
12/19/2014 11:19 AM EST W 57.26 100 1.40 TSX 009 001
12/19/2014 11:19 AM EST 57.26 200 1.40 TSX 009 079
12/19/2014 11:19 AM EST 57.26 300 1.40 TSX 009 079
12/19/2014 11:19 AM EST 57.26 100 1.40 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia