TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 53.35
Oct 31, 2014, 12:41 PM EDT
Change: 0.43 (0.81%)
Volume: 1,352,014
Day Low
53.13
Day High
54.28
Company Chart
Detailed Quote
Open: 53.13 EPS: 1.57
High: 54.28 Ex-Div Date: 11/12/2014
Low: 53.13 Dividend: 0.350 
Prev. Close: 52.92 Yield: 2.642
Bid: 53.34 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 848,767,814
Ask: 53.35 P/E Ratio: 33.700
Ask Size: 300 P/B Ratio: 4.991
Market Cap: 45,281,762,877 Exchange: TSX
Beta: 0.222 VWAP: 53.790305
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.35 53.34 53.35 53.13 54.28 53.13 1.35 m 100% 0.43 0.813% 10/31/2014 12:41 PM
TSX 53.34 53.34 53.35 53.13 54.27 53.13 850.11 k 62.88% 0.42 0.794% 10/31/2014 12:41 PM
Alpha 53.35 53.34 53.35 53.18 54.28 53.17 173.70 k 12.85% 0.43 0.813% 10/31/2014 12:41 PM
TMX Select 53.33 53.31 53.36 53.25 54.27 53.19 26.50 k 1.96% 0.41 0.775% 10/31/2014 12:38 PM
Chi-X 53.34 53.34 53.36 53.19 54.28 53.19 188.30 k 13.93% 0.40 0.756% 10/31/2014 12:41 PM
Omega 53.34 53.31 53.38 53.31 54.25 53.31 8,500 0.63% 0.36 0.680% 10/31/2014 12:28 PM
Pure 53.76 53.28 53.44 53.69 54.25 53.63 12.10 k 0.89% 0.95 1.799% 10/31/2014 11:15 AM
TriAct 53.35 N/A N/A 53.21 54.24 53.21 55.40 k 4.10% 0.44 0.832% 10/31/2014 12:41 PM
CX2 53.35 53.33 53.36 53.25 54.25 53.19 37.40 k 2.77% 0.41 0.774% 10/31/2014 12:40 PM

All times are in ET.

News Headlines for Enbridge Inc.
6:00 AM EDT
October 30, 2014
BTV Explores Energy with Enbridge, Marquee and Madalena - Marketwired
4:15 PM EDT
October 22, 2014
Enbridge Inc. Declares Quarterly Dividends - Marketwired
4:15 PM EDT
October 22, 2014
Enbridge Inc. Declares Quarterly Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:41 PM EDT E 53.34 70 0.42 TSX 036 053
10/31/2014 12:41 PM EDT W 53.35 100 0.43 ALPHA 001 079
10/31/2014 12:41 PM EDT 53.33 100 0.41 ALPHA 001 007
10/31/2014 12:41 PM EDT W 53.34 100 0.42 CHIX 001 001
10/31/2014 12:41 PM EDT 53.345 100 0.43 TCM 090 079
10/31/2014 12:41 PM EDT 53.34 100 0.42 TSX 079 013
10/31/2014 12:41 PM EDT 53.34 100 0.42 ALPHA 014 079
10/31/2014 12:41 PM EDT W 53.34 100 0.42 ALPHA 079 001
10/31/2014 12:41 PM EDT W 53.34 100 0.42 ALPHA 090 001
10/31/2014 12:40 PM EDT 53.34 100 0.42 CHIX 001 001
10/31/2014 12:40 PM EDT E 53.34 95 0.42 TSX 036 079
10/31/2014 12:40 PM EDT 53.34 100 0.42 ALPHA 079 007
10/31/2014 12:40 PM EDT 53.34 100 0.42 ALPHA 001 007
10/31/2014 12:40 PM EDT 53.33 100 0.41 CHIX 001 001
10/31/2014 12:40 PM EDT W 53.33 100 0.41 CHIX 001 001
10/31/2014 12:40 PM EDT W 53.34 100 0.42 TSX 001 079
10/31/2014 12:40 PM EDT 53.33 200 0.41 TSX 013 007
10/31/2014 12:40 PM EDT 53.33 100 0.41 TSX 013 079
10/31/2014 12:40 PM EDT 53.33 200 0.41 TSX 013 079
10/31/2014 12:40 PM EDT 53.33 100 0.41 TSX 013 039
10/31/2014 12:40 PM EDT 53.33 100 0.41 TSX 013 079
10/31/2014 12:40 PM EDT 53.34 100 0.42 ALPHA 079 001
10/31/2014 12:40 PM EDT W 53.34 100 0.42 ALPHA 001 079
10/31/2014 12:40 PM EDT W 53.33 100 0.41 ALPHA 001 079
10/31/2014 12:40 PM EDT 53.33 100 0.41 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia