dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Sep 4, 2015, 3:33 AM EDT

ENB
$ 53.83 Change Up
Change:
1.07 (2.03%)
Volume:
1,333,041

Day Low 52.68
Day High 54.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.93
High: 54.08
Bid: 53.80
Bid Size: 400
Beta: 0.077
Prev. Close: 52.76
Low: 52.68
Ask: 53.99
Ask Size: 100
VWAP: 53.798017
Dividend: 0.465 CAD
Div. Frequency: Quarterly
Shares Out.: 856,712,928
P/E Ratio: 239.800
EPS: 0.23
Yield: 3.455
Ex-Div Date: 08/12/2015
Market Cap: 46,116,856,914
P/B Ratio: 4.106
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 53.83 38 1.07 TSX 065 036
09/03/2015 4:00 PM EDT Q 53.83 82 1.07 TSX 002 036
09/03/2015 4:00 PM EDT Q 53.83 28 1.07 TSX 080 036
09/03/2015 4:00 PM EDT Q 53.83 92 1.07 TSX 013 036
09/03/2015 4:00 PM EDT Q 53.83 61 1.07 TSX 002 036
09/03/2015 4:00 PM EDT Q 53.83 86 1.07 TSX 053 036
09/03/2015 4:00 PM EDT Q 53.83 52 1.07 TSX 014 036
09/03/2015 4:00 PM EDT Q 53.83 4 1.07 TSX 090 036
09/03/2015 4:00 PM EDT Q 53.83 26 1.07 TSX 036 072
09/03/2015 4:00 PM EDT Q 53.83 47 1.07 TSX 036 039
09/03/2015 4:00 PM EDT Q 53.83 74 1.07 TSX 036 013
09/03/2015 4:00 PM EDT Q 53.83 7 1.07 TSX 036 039
09/03/2015 4:00 PM EDT Q 53.83 97 1.07 TSX 036 039
09/03/2015 4:00 PM EDT Q 53.83 79 1.07 TSX 036 015
09/03/2015 4:00 PM EDT Q 53.83 20 1.07 TSX 036 039
09/03/2015 4:00 PM EDT Q 53.83 700 1.07 TSX 079 001
09/03/2015 4:00 PM EDT Q 53.83 1,600 1.07 TSX 079 123
09/03/2015 4:00 PM EDT Q 53.83 100 1.07 TSX 053 123
09/03/2015 4:00 PM EDT Q 53.83 200 1.07 TSX 001 123
09/03/2015 4:00 PM EDT Q 53.83 1,700 1.07 TSX 079 123
09/03/2015 4:00 PM EDT Q 53.83 1,900 1.07 TSX 079 002
09/03/2015 4:00 PM EDT Q 53.83 200 1.07 TSX 001 002
09/03/2015 4:00 PM EDT Q 53.83 1,600 1.07 TSX 079 002
09/03/2015 4:00 PM EDT Q 53.83 400 1.07 TSX 079 039
09/03/2015 4:00 PM EDT Q 53.83 1,100 1.07 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.