dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:47 PM EST

ENB
$ 55.39 Change Down
Change:
-0.28 (-0.50%)
Volume:
1,407,371

Day Low 55.16
Day High 55.765


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.67
High: 55.765
Bid: 55.36
Bid Size: 400
Beta: 0.393
Prev. Close: 55.67
Low: 55.16
Ask: 55.40
Ask Size: 700
VWAP: 55.441637
Dividend: 0.530 CAD
Div. Frequency: Quarterly
Shares Out.: 938,633,994
P/E Ratio: 27.100
EPS: 2.010000
Yield: 3.808
Ex-Div Date: 11/10/2016
Market Cap: 51,990,936,928
P/B Ratio: 3.931
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

News Headlines for Enbridge Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 55.39 97 -0.28 TSX 036 015
12/09/2016 4:00 PM EST Q 55.39 1 -0.28 TSX 036 079
12/09/2016 4:00 PM EST Q 55.39 84 -0.28 TSX 036 101
12/09/2016 4:00 PM EST Q 55.39 1 -0.28 TSX 036 085
12/09/2016 4:00 PM EST Q 55.39 89 -0.28 TSX 036 085
12/09/2016 4:00 PM EST Q 55.39 75 -0.28 TSX 036 085
12/09/2016 4:00 PM EST Q 55.39 24 -0.28 TSX 036 080
12/09/2016 4:00 PM EST Q 55.39 80 -0.28 TSX 036 015
12/09/2016 4:00 PM EST Q 55.39 62 -0.28 TSX 036 001
12/09/2016 4:00 PM EST Q 55.39 53 -0.28 TSX 036 033
12/09/2016 4:00 PM EST Q 55.39 11 -0.28 TSX 036 033
12/09/2016 4:00 PM EST Q 55.39 49 -0.28 TSX 036 039
12/09/2016 4:00 PM EST Q 55.39 36 -0.28 TSX 036 013
12/09/2016 4:00 PM EST Q 55.39 54 -0.28 TSX 036 013
12/09/2016 4:00 PM EST Q 55.39 20 -0.28 TSX 036 072
12/09/2016 4:00 PM EST Q 55.39 19 -0.28 TSX 072 036
12/09/2016 4:00 PM EST Q 55.39 26 -0.28 TSX 072 036
12/09/2016 4:00 PM EST Q 55.39 17 -0.28 TSX 072 036
12/09/2016 4:00 PM EST Q 55.39 65 -0.28 TSX 053 036
12/09/2016 4:00 PM EST Q 55.39 42 -0.28 TSX 080 036
12/09/2016 4:00 PM EST Q 55.39 80 -0.28 TSX 001 036
12/09/2016 4:00 PM EST Q 55.39 12 -0.28 TSX 001 036
12/09/2016 4:00 PM EST Q 55.39 38 -0.28 TSX 001 036
12/09/2016 4:00 PM EST Q 55.39 18 -0.28 TSX 001 036
12/09/2016 4:00 PM EST Q 55.39 50 -0.28 TSX 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.