TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 52.50
Nov 28, 2014, 7:56 PM EST
Change: -0.30 (-0.57%)
Volume: 2,581,928
Day Low
52.31
Day High
52.93
Company Chart
Detailed Quote
Open: 52.775 EPS: 0.95
High: 52.93 Ex-Div Date: 11/12/2014
Low: 52.31 Dividend: 0.350 
Prev. Close: 52.80 Yield: 2.615
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 848,774,828
Ask: 0.00 P/E Ratio: 55.200
Ask Size: 0 P/B Ratio: 4.157
Market Cap: 44,560,678,470 Exchange: TSX
Beta: 0.164 VWAP: 52.546255
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.50 N/A N/A 52.78 52.93 52.31 2.58 m 100% -0.30 -0.568% 11/28/2014 4:03 PM
TSX 52.50 52.37 52.58 52.78 52.93 52.31 1.56 m 60.49% -0.30 -0.568% 11/28/2014 4:00 PM
Alpha 52.46 N/A N/A 52.72 52.93 52.31 215.30 k 8.34% -0.34 -0.644% 11/28/2014 3:59 PM
TMX Select 52.42 N/A N/A 52.79 52.93 52.32 43.00 k 1.67% -0.38 -0.720% 11/28/2014 3:59 PM
Chi-X 52.50 N/A N/A 52.79 52.93 52.32 311.30 k 12.06% -0.03 -0.057% 11/28/2014 4:03 PM
Omega 52.50 N/A N/A 52.76 52.93 52.32 31.00 k 1.20% 0.02 0.038% 11/28/2014 3:59 PM
Pure 52.51 N/A N/A 52.85 52.92 52.35 20.30 k 0.79% 0.04 0.076% 11/28/2014 3:59 PM
TriAct 52.46 N/A N/A 52.78 52.92 52.32 187.40 k 7.26% 0.08 0.143% 11/28/2014 3:57 PM
CX2 52.42 N/A N/A 52.70 52.93 52.31 210.00 k 8.13% -0.11 -0.209% 11/28/2014 3:59 PM
LYNX 52.49 N/A N/A 52.80 52.80 52.40 1,800 0.07% 0.12 0.229% 11/28/2014 3:58 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:03 PM EST 52.50 3,000 -0.30 CHIX 013 013
11/28/2014 4:03 PM EST 52.50 3,400 -0.30 CHIX 013 013
11/28/2014 4:00 PM EST Q 52.50 3,700 -0.30 TSX 085 079
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 085 079
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 085 015
11/28/2014 4:00 PM EST Q 52.50 13,500 -0.30 TSX 085 101
11/28/2014 4:00 PM EST Q 52.50 5,600 -0.30 TSX 007 101
11/28/2014 4:00 PM EST Q 52.50 2,800 -0.30 TSX 007 053
11/28/2014 4:00 PM EST Q 52.50 500 -0.30 TSX 007 053
11/28/2014 4:00 PM EST Q 52.50 23,300 -0.30 TSX 007 053
11/28/2014 4:00 PM EST Q 52.50 3,700 -0.30 TSX 079 079
11/28/2014 4:00 PM EST Q 52.50 300 -0.30 TSX 079 079
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 079 079
11/28/2014 4:00 PM EST Q 52.50 300 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 300 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 1,200 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 1,500 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 4,600 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 001 053
11/28/2014 4:00 PM EST Q 52.50 100 -0.30 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia