TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 53.90
Aug 1, 2014, 10:11 PM EDT
Change: 0.45 (0.84%)
Volume: 2,167,136

Day Low
53.05
Day High
54.12
Company Chart
Detailed Quote
Open: 53.40 EPS: 0.71
High: 54.12 Ex-Div Date: 08/13/2014
Low: 53.05 Dividend: 0.350 
Prev. Close: 53.45 Yield: 2.619
Bid: 53.80 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 846,209,196
Ask: 53.91 P/E Ratio: 74.000
Ask Size: 600 P/B Ratio: 5.269
Market Cap: 45,610,675,664 Exchange: TSX
Beta: 0.177 VWAP: 53.676317
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.90 53.80 53.91 53.40 54.12 53.05 2.16 m 100% 0.45 0.842% 08/01/2014 4:00 PM
TSX 53.90 53.80 53.91 53.21 54.12 53.05 1.45 m 66.97% 0.45 0.842% 08/01/2014 4:00 PM
Alpha 53.89 N/A N/A 53.20 54.10 53.08 185.76 k 8.57% 0.44 0.823% 08/01/2014 3:59 PM
TMX Select 53.90 N/A N/A 53.23 54.08 53.11 19.00 k 0.88% 0.45 0.842% 08/01/2014 3:59 PM
Chi-X 53.89 N/A N/A 53.19 54.10 53.08 342.70 k 15.81% 0.51 0.955% 08/01/2014 3:59 PM
Omega 53.90 52.51 54.15 53.12 54.10 53.12 12.12 k 0.56% 0.50 0.936% 08/01/2014 3:59 PM
Pure 53.90 52.51 54.15 53.40 54.08 53.12 6,300 0.29% 0.52 0.974% 08/01/2014 3:59 PM
TriAct 54.00 N/A N/A 53.22 54.10 53.11 131.10 k 6.05% 0.58 1.086% 08/01/2014 3:53 PM
CX2 53.89 N/A N/A 53.23 54.09 53.12 16.10 k 0.74% 0.51 0.955% 08/01/2014 3:59 PM
LYNX 53.90 N/A N/A 53.64 54.10 53.22 2,700 0.12% 0.52 0.974% 08/01/2014 3:59 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 53.90 2,000 0.45 TSX 002 101
08/01/2014 4:00 PM EDT Q 53.90 400 0.45 TSX 072 101
08/01/2014 4:00 PM EDT Q 53.90 100 0.45 TSX 001 101
08/01/2014 4:00 PM EDT Q 53.90 100 0.45 TSX 001 007
08/01/2014 4:00 PM EDT Q 53.90 300 0.45 TSX 001 053
08/01/2014 4:00 PM EDT Q 53.90 500 0.45 TSX 001 053
08/01/2014 4:00 PM EDT Q 53.90 200 0.45 TSX 001 053
08/01/2014 4:00 PM EDT Q 53.90 300 0.45 TSX 001 080
08/01/2014 4:00 PM EDT Q 53.90 2,400 0.45 TSX 009 080
08/01/2014 4:00 PM EDT Q 53.90 6,400 0.45 TSX 009 101
08/01/2014 4:00 PM EDT Q 53.90 200 0.45 TSX 079 101
08/01/2014 4:00 PM EDT Q 53.90 2,300 0.45 TSX 079 123
08/01/2014 4:00 PM EDT Q 53.90 2,500 0.45 TSX 001 123
08/01/2014 4:00 PM EDT Q 53.90 100 0.45 TSX 079 123
08/01/2014 4:00 PM EDT Q 53.90 2,000 0.45 TSX 079 123
08/01/2014 4:00 PM EDT Q 53.90 1,300 0.45 TSX 002 123
08/01/2014 4:00 PM EDT Q 53.90 1,500 0.45 TSX 079 123
08/01/2014 4:00 PM EDT Q 53.90 100 0.45 TSX 079 123
08/01/2014 4:00 PM EDT Q 53.90 100 0.45 TSX 079 123
08/01/2014 4:00 PM EDT Q 53.90 100 0.45 TSX 079 123
08/01/2014 4:00 PM EDT Q 53.90 100 0.45 TSX 079 123
08/01/2014 4:00 PM EDT Q 53.90 100 0.45 TSX 079 123
08/01/2014 4:00 PM EDT Q 53.90 100 0.45 TSX 079 123
08/01/2014 4:00 PM EDT Q 53.90 100 0.45 TSX 079 123
08/01/2014 4:00 PM EDT Q 53.90 100 0.45 TSX 079 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.