TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 54.23
Sep 18, 2014, 5:23 AM EDT
Change: -0.55 (-1.00%)
Volume: 3,032,707
Day Low
54.03
Day High
55.35
Company Chart
Detailed Quote
Open: 55.35 EPS: 1.57
High: 55.35 Ex-Div Date: 08/13/2014
Low: 54.03 Dividend: 0.350 
Prev. Close: 54.78 Yield: 2.556
Bid: 54.15 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 846,371,626
Ask: 54.55 P/E Ratio: 34.100
Ask Size: 2,000 P/B Ratio: 5.073
Market Cap: 45,898,733,278 Exchange: TSX
Beta: 0.188 VWAP: 54.377043
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.23 54.15 54.55 55.35 55.35 54.03 3.03 m 100% -0.55 -1.004% 09/17/2014 4:00 PM
TSX 54.23 54.15 54.55 55.30 55.33 54.03 1.57 m 51.83% -0.55 -1.004% 09/17/2014 4:00 PM
Alpha 54.23 N/A N/A 55.35 55.35 54.03 410.80 k 13.55% -0.55 -1.004% 09/17/2014 3:59 PM
TMX Select 54.23 N/A N/A 55.35 55.35 54.04 56.50 k 1.86% -0.55 -1.004% 09/17/2014 3:59 PM
Chi-X 54.26 N/A N/A 55.35 55.35 54.03 620.75 k 20.47% -0.51 -0.931% 09/17/2014 3:59 PM
Omega 54.27 N/A N/A 55.35 55.35 54.05 34.20 k 1.13% -0.51 -0.931% 09/17/2014 3:59 PM
Pure 54.25 N/A N/A 55.35 55.35 54.05 41.20 k 1.36% -0.57 -1.040% 09/17/2014 3:59 PM
TriAct 54.26 N/A N/A 55.28 55.30 54.04 114.10 k 3.76% -0.51 -0.931% 09/17/2014 3:52 PM
CX2 54.26 N/A N/A 55.35 55.35 54.04 182.80 k 6.03% -0.52 -0.949% 09/17/2014 3:59 PM
LYNX 54.72 N/A N/A 54.81 54.81 54.72 600 0.02% 0.21 0.385% 09/17/2014 2:47 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 54.23 100 -0.55 TSX 079 080
09/17/2014 4:00 PM EDT Q 54.23 300 -0.55 TSX 079 039
09/17/2014 4:00 PM EDT Q 54.23 300 -0.55 TSX 079 039
09/17/2014 4:00 PM EDT Q 54.23 800 -0.55 TSX 039 039
09/17/2014 4:00 PM EDT Q 54.23 1,400 -0.55 TSX 072 039
09/17/2014 4:00 PM EDT Q 54.23 1,200 -0.55 TSX 072 123
09/17/2014 4:00 PM EDT Q 54.23 9,600 -0.55 TSX 007 123
09/17/2014 4:00 PM EDT Q 54.23 400 -0.55 TSX 001 123
09/17/2014 4:00 PM EDT Q 54.23 400 -0.55 TSX 001 123
09/17/2014 4:00 PM EDT Q 54.23 1,900 -0.55 TSX 001 123
09/17/2014 4:00 PM EDT Q 54.23 3,700 -0.55 TSX 079 123
09/17/2014 4:00 PM EDT Q 54.23 3,700 -0.55 TSX 001 123
09/17/2014 4:00 PM EDT Q 54.23 5,500 -0.55 TSX 053 123
09/17/2014 4:00 PM EDT Q 54.23 600 -0.55 TSX 079 123
09/17/2014 4:00 PM EDT Q 54.23 100 -0.55 TSX 079 123
09/17/2014 4:00 PM EDT Q 54.23 400 -0.55 TSX 079 123
09/17/2014 4:00 PM EDT Q 54.23 100 -0.55 TSX 079 123
09/17/2014 4:00 PM EDT Q 54.23 100 -0.55 TSX 079 123
09/17/2014 4:00 PM EDT Q 54.23 100 -0.55 TSX 079 123
09/17/2014 4:00 PM EDT Q 54.23 100 -0.55 TSX 079 123
09/17/2014 4:00 PM EDT Q 54.23 100 -0.55 TSX 079 123
09/17/2014 4:00 PM EDT Q 54.23 100 -0.55 TSX 079 123
09/17/2014 4:00 PM EDT Q 54.23 100 -0.55 TSX 079 123
09/17/2014 4:00 PM EDT Q 54.23 1,700 -0.55 TSX 002 123
09/17/2014 4:00 PM EDT Q 54.23 2,200 -0.55 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.