dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Jul 26, 2016, 6:00 AM EDT

ENB
$ 52.13 Change Down
Change:
-0.68 (-1.29%)
Volume:
925,115

Day Low 52.10
Day High 52.83
52 Week Low 40.029999
52 Week High 58.669998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.79
High: 52.83
Bid: 52.12
Bid Size: 400
Beta: 0.230
Prev. Close: 52.81
Low: 52.10
Ask: 52.16
Ask Size: 500
VWAP: 52.356595
Dividend: 0.530 CAD
Div. Frequency: Quarterly
Shares Out.: 929,227,712
P/E Ratio: 29.500
EPS: -0.05
Yield: 4.067
Ex-Div Date: 05/12/2016
Market Cap: 48,440,640,627
P/B Ratio: 3.421
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 52.13 99 -0.68 TSX 036 014
07/25/2016 4:00 PM EDT Q 52.13 41 -0.68 TSX 036 014
07/25/2016 4:00 PM EDT Q 52.13 74 -0.68 TSX 036 080
07/25/2016 4:00 PM EDT Q 52.13 5 -0.68 TSX 036 079
07/25/2016 4:00 PM EDT Q 52.13 10 -0.68 TSX 036 085
07/25/2016 4:00 PM EDT Q 52.13 81 -0.68 TSX 036 039
07/25/2016 4:00 PM EDT Q 52.13 84 -0.68 TSX 036 002
07/25/2016 4:00 PM EDT Q 52.13 81 -0.68 TSX 036 002
07/25/2016 4:00 PM EDT Q 52.13 60 -0.68 TSX 036 065
07/25/2016 4:00 PM EDT Q 52.13 15 -0.68 TSX 036 014
07/25/2016 4:00 PM EDT Q 52.13 60 -0.68 TSX 124 036
07/25/2016 4:00 PM EDT Q 52.13 40 -0.68 TSX 085 036
07/25/2016 4:00 PM EDT Q 52.13 28 -0.68 TSX 053 036
07/25/2016 4:00 PM EDT Q 52.13 75 -0.68 TSX 072 036
07/25/2016 4:00 PM EDT Q 52.13 74 -0.68 TSX 065 036
07/25/2016 4:00 PM EDT Q 52.13 80 -0.68 TSX 013 036
07/25/2016 4:00 PM EDT Q 52.13 4 -0.68 TSX 001 036
07/25/2016 4:00 PM EDT Q 52.13 100 -0.68 TSX 124 036
07/25/2016 4:00 PM EDT Q 52.13 800 -0.68 TSX 124 101
07/25/2016 4:00 PM EDT Q 52.13 1,500 -0.68 TSX 053 101
07/25/2016 4:00 PM EDT Q 52.13 1,100 -0.68 TSX 053 101
07/25/2016 4:00 PM EDT Q 52.13 400 -0.68 TSX 001 101
07/25/2016 4:00 PM EDT Q 52.13 100 -0.68 TSX 015 101
07/25/2016 4:00 PM EDT Q 52.13 100 -0.68 TSX 015 101
07/25/2016 4:00 PM EDT Q 52.13 1,800 -0.68 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.