TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 52.46
Nov 21, 2014, 1:22 PM EST
Change: -0.16 (-0.30%)
Volume: 735,331
Day Low
52.15
Day High
52.85
Company Chart
Detailed Quote
Open: 52.71 EPS: 0.95
High: 52.85 Ex-Div Date: 11/12/2014
Low: 52.15 Dividend: 0.350 
Prev. Close: 52.62 Yield: 2.681
Bid: 52.45 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 848,767,814
Ask: 52.47 P/E Ratio: 55.000
Ask Size: 3,000 P/B Ratio: 4.154
Market Cap: 44,526,359,522 Exchange: TSX
Beta: 0.157 VWAP: 52.467259
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.46 52.45 52.47 52.71 52.85 52.15 735.33 k 100% -0.16 -0.304% 11/21/2014 1:22 PM
TSX 52.45 52.45 52.47 52.71 52.85 52.16 444.23 k 60.41% -0.13 -0.247% 11/21/2014 1:22 PM
Alpha 52.45 52.45 52.47 52.71 52.84 52.16 110.60 k 15.04% -0.13 -0.247% 11/21/2014 1:22 PM
TMX Select 52.46 52.45 52.47 52.77 52.83 52.19 15.40 k 2.09% -0.12 -0.228% 11/21/2014 1:22 PM
Chi-X 52.46 52.45 52.47 52.74 52.85 52.17 75.60 k 10.28% -0.16 -0.304% 11/21/2014 1:22 PM
Omega 52.42 52.42 52.48 52.44 52.84 52.15 4,900 0.67% -0.14 -0.266% 11/21/2014 1:11 PM
Pure 52.45 52.34 52.52 52.40 52.57 52.40 4,000 0.54% 0.06 0.115% 11/21/2014 1:22 PM
TriAct 52.48 N/A N/A 52.70 52.83 52.18 19.20 k 2.61% -0.05 -0.095% 11/21/2014 1:16 PM
CX2 52.46 52.45 52.47 52.66 52.84 52.16 61.40 k 8.35% -0.05 -0.095% 11/21/2014 1:22 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 1:22 PM EST 52.46 100 -0.16 CX2 001 001
11/21/2014 1:22 PM EST 52.46 100 -0.16 CHIX 007 001
11/21/2014 1:22 PM EST 52.46 100 -0.16 CX2 007 079
11/21/2014 1:22 PM EST 52.46 100 -0.16 CX2 007 039
11/21/2014 1:22 PM EST 52.46 100 -0.16 CX2 007 001
11/21/2014 1:22 PM EST 52.45 100 -0.17 PURE 007 001
11/21/2014 1:22 PM EST 52.45 100 -0.17 TSX 079 079
11/21/2014 1:22 PM EST 52.45 100 -0.17 TSX 079 079
11/21/2014 1:22 PM EST E 52.46 25 -0.16 TSX 007 036
11/21/2014 1:22 PM EST 52.45 100 -0.17 ALPHA 079 079
11/21/2014 1:22 PM EST 52.45 100 -0.17 ALPHA 079 079
11/21/2014 1:22 PM EST 52.46 100 -0.16 ALPHA 007 079
11/21/2014 1:22 PM EST 52.46 100 -0.16 TMX 007 079
11/21/2014 1:22 PM EST 52.46 100 -0.16 TMX 007 039
11/21/2014 1:22 PM EST 52.45 100 -0.17 TSX 001 079
11/21/2014 1:22 PM EST 52.44 100 -0.18 ALPHA 001 123
11/21/2014 1:22 PM EST 52.44 100 -0.18 CHIX 002 001
11/21/2014 1:22 PM EST 52.44 100 -0.18 CHIX 002 001
11/21/2014 1:22 PM EST 52.44 100 -0.18 CHIX 002 001
11/21/2014 1:22 PM EST W 52.44 100 -0.18 TMX 001 079
11/21/2014 1:22 PM EST 52.43 100 -0.19 TSX 007 079
11/21/2014 1:22 PM EST 52.42 100 -0.20 TMX 079 001
11/21/2014 1:21 PM EST 52.44 100 -0.18 CHIX 001 001
11/21/2014 1:21 PM EST 52.44 100 -0.18 ALPHA 123 001
11/21/2014 1:21 PM EST 52.45 100 -0.17 CX2 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia