TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 54.81
Jul 31, 2014, 9:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.71
High: N/A Ex-Div Date: 05/13/2014
Low: N/A Dividend: 0.350 
Prev. Close: 54.81 Yield: 2.544
Bid: 54.81 Div. Frequency: Quarterly
Bid Size: 13,500 Shares Out.: 846,209,196
Ask: 54.81 P/E Ratio: 76.400
Ask Size: 17,600 P/B Ratio: 5.358
Market Cap: 46,380,726,033 Exchange: TSX
Beta: 0.191 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.81 54.81 54.81 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 4:02 PM
TSX 54.81 54.81 54.81 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:00 PM
Alpha 54.81 N/A 55.45 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:59 PM
Chi-X 54.81 54.20 54.94 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:02 PM
Pure 54.76 54.16 54.97 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:01 PM
CX2 54.80 54.14 55.00 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:02 PM EDT 54.81 51 0 CHIX 080 080
07/30/2014 4:01 PM EDT E 54.81 8 0 PURE 015 015
07/30/2014 4:00 PM EDT 54.79 100 -0.02 CHIX 001 001
07/30/2014 4:00 PM EDT Q 54.81 1,600 0 TSX 053 039
07/30/2014 4:00 PM EDT Q 54.81 100 0 TSX 053 039
07/30/2014 4:00 PM EDT Q 54.81 1,300 0 TSX 065 039
07/30/2014 4:00 PM EDT Q 54.81 1,100 0 TSX 080 039
07/30/2014 4:00 PM EDT Q 54.81 100 0 TSX 085 079
07/30/2014 4:00 PM EDT Q 54.81 300 0 TSX 085 079
07/30/2014 4:00 PM EDT Q 54.81 200 0 TSX 085 079
07/30/2014 4:00 PM EDT Q 54.81 200 0 TSX 085 079
07/30/2014 4:00 PM EDT Q 54.81 300 0 TSX 085 079
07/30/2014 4:00 PM EDT Q 54.81 100 0 TSX 085 079
07/30/2014 4:00 PM EDT Q 54.81 2,600 0 TSX 085 002
07/30/2014 4:00 PM EDT Q 54.81 7,600 0 TSX 085 101
07/30/2014 4:00 PM EDT Q 54.81 2,900 0 TSX 053 101
07/30/2014 4:00 PM EDT Q 54.81 600 0 TSX 053 039
07/30/2014 4:00 PM EDT Q 54.81 800 0 TSX 009 039
07/30/2014 4:00 PM EDT Q 54.81 500 0 TSX 009 039
07/30/2014 4:00 PM EDT Q 54.81 3,700 0 TSX 009 039
07/30/2014 4:00 PM EDT Q 54.81 3,000 0 TSX 009 039
07/30/2014 4:00 PM EDT Q 54.81 2,000 0 TSX 009 002
07/30/2014 4:00 PM EDT Q 54.81 1,000 0 TSX 009 002
07/30/2014 4:00 PM EDT Q 54.81 1,900 0 TSX 009 002
07/30/2014 4:00 PM EDT Q 54.81 5,000 0 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.