TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 52.92
Oct 31, 2014, 1:30 AM EDT
Change: -0.08 (-0.15%)
Volume: 1,569,809
Day Low
52.71
Day High
53.41
Company Chart
Detailed Quote
Open: 53.00 EPS: 1.57
High: 53.41 Ex-Div Date: 11/12/2014
Low: 52.71 Dividend: 0.350 
Prev. Close: 53.00 Yield: 2.642
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 848,767,814
Ask: 0 P/E Ratio: 33.800
Ask Size: 0 P/B Ratio: 4.950
Market Cap: 44,916,792,717 Exchange: TSX
Beta: 0.222 VWAP: 53.000113
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.92 N/A N/A 53.00 53.41 52.71 1.56 m 100% -0.08 -0.151% 10/30/2014 4:00 PM
TSX 52.92 52.88 53.17 53.00 53.41 52.72 966.88 k 61.59% -0.08 -0.151% 10/30/2014 4:00 PM
Alpha 52.96 N/A N/A 53.01 53.38 52.72 216.90 k 13.82% -0.04 -0.075% 10/30/2014 3:59 PM
TMX Select 52.96 N/A N/A 53.01 53.36 52.72 30.30 k 1.93% -0.04 -0.075% 10/30/2014 3:59 PM
Chi-X 52.94 N/A N/A 52.94 53.35 52.71 246.52 k 15.70% -0.06 -0.113% 10/30/2014 3:59 PM
Omega 52.98 52.17 53.62 53.29 53.36 52.72 7,100 0.45% 0.02 0.038% 10/30/2014 3:59 PM
Pure 52.81 52.17 53.62 53.05 53.15 52.81 900 0.06% -0.19 -0.358% 10/30/2014 2:56 PM
TriAct 52.91 N/A N/A 52.84 53.29 52.71 45.80 k 2.92% -0.08 -0.151% 10/30/2014 3:51 PM
CX2 52.94 N/A N/A 52.91 53.38 52.71 55.40 k 3.53% -0.05 -0.094% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Enbridge Inc.
6:00 AM EDT
October 30, 2014
BTV Explores Energy with Enbridge, Marquee and Madalena - Marketwired
4:15 PM EDT
October 22, 2014
Enbridge Inc. Declares Quarterly Dividends - Marketwired
4:15 PM EDT
October 22, 2014
Enbridge Inc. Declares Quarterly Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 52.92 6,100 -0.08 TSX 101 080
10/30/2014 4:00 PM EDT Q 52.92 1,200 -0.08 TSX 101 065
10/30/2014 4:00 PM EDT Q 52.92 200 -0.08 TSX 001 065
10/30/2014 4:00 PM EDT Q 52.92 200 -0.08 TSX 039 065
10/30/2014 4:00 PM EDT Q 52.92 200 -0.08 TSX 053 065
10/30/2014 4:00 PM EDT Q 52.92 100 -0.08 TSX 079 065
10/30/2014 4:00 PM EDT Q 52.92 200 -0.08 TSX 079 065
10/30/2014 4:00 PM EDT Q 52.92 200 -0.08 TSX 036 080
10/30/2014 4:00 PM EDT Q 52.92 200 -0.08 TSX 001 080
10/30/2014 4:00 PM EDT Q 52.92 100 -0.08 TSX 079 080
10/30/2014 4:00 PM EDT Q 52.92 200 -0.08 TSX 079 080
10/30/2014 4:00 PM EDT Q 52.92 100 -0.08 TSX 079 080
10/30/2014 4:00 PM EDT Q 52.92 100 -0.08 TSX 053 080
10/30/2014 4:00 PM EDT Q 52.92 2,400 -0.08 TSX 072 080
10/30/2014 4:00 PM EDT Q 52.92 1,400 -0.08 TSX 007 080
10/30/2014 4:00 PM EDT Q 52.92 800 -0.08 TSX 007 023
10/30/2014 4:00 PM EDT Q 52.92 1,000 -0.08 TSX 079 023
10/30/2014 4:00 PM EDT Q 52.92 500 -0.08 TSX 001 023
10/30/2014 4:00 PM EDT Q 52.92 500 -0.08 TSX 001 023
10/30/2014 4:00 PM EDT Q 52.92 1,100 -0.08 TSX 001 023
10/30/2014 4:00 PM EDT Q 52.92 1,300 -0.08 TSX 001 023
10/30/2014 4:00 PM EDT Q 52.92 100 -0.08 TSX 001 023
10/30/2014 4:00 PM EDT Q 52.92 100 -0.08 TSX 001 023
10/30/2014 4:00 PM EDT Q 52.92 500 -0.08 TSX 001 023
10/30/2014 4:00 PM EDT Q 52.92 3,500 -0.08 TSX 079 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia