dcsimg

Enbridge Inc.

Exchange: TSX Exchange | May 30, 2016, 6:00 PM EDT

ENB
$ 52.16 Change Down
Change:
-0.62 (-1.17%)
Volume:
631,107

Day Low 51.85
Day High 52.97
52 Week Low 40.029999
52 Week High 61.180000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.92
High: 52.97
Bid: 52.16
Bid Size: 200
Beta: 0.307
Prev. Close: 52.78
Low: 51.85
Ask: 52.17
Ask Size: 1,000
VWAP: 52.034448
Dividend: 0.530 CAD
Div. Frequency: Quarterly
Shares Out.: 929,112,973
P/E Ratio: 29.500
EPS: -0.05
Yield: 4.017
Ex-Div Date: 05/12/2016
Market Cap: 48,462,532,672
P/B Ratio: 3.423
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

News Headlines for Enbridge Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:24 PM EDT T 52.16 100 -0.62 TSX 085 079
05/30/2016 4:24 PM EDT T 52.16 100 -0.62 TSX 085 079
05/30/2016 4:00 PM EDT Q 52.16 57 -0.62 TSX 036 080
05/30/2016 4:00 PM EDT Q 52.16 51 -0.62 TSX 079 036
05/30/2016 4:00 PM EDT Q 52.16 70 -0.62 TSX 002 036
05/30/2016 4:00 PM EDT Q 52.16 800 -0.62 TSX 015 039
05/30/2016 4:00 PM EDT Q 52.16 100 -0.62 TSX 015 039
05/30/2016 4:00 PM EDT Q 52.16 300 -0.62 TSX 053 079
05/30/2016 4:00 PM EDT Q 52.16 100 -0.62 TSX 053 007
05/30/2016 4:00 PM EDT Q 52.16 1,000 -0.62 TSX 085 001
05/30/2016 4:00 PM EDT Q 52.16 500 -0.62 TSX 085 001
05/30/2016 4:00 PM EDT Q 52.16 1,500 -0.62 TSX 085 002
05/30/2016 4:00 PM EDT Q 52.16 100 -0.62 TSX 085 039
05/30/2016 4:00 PM EDT Q 52.16 300 -0.62 TSX 085 001
05/30/2016 4:00 PM EDT Q 52.16 200 -0.62 TSX 085 001
05/30/2016 4:00 PM EDT Q 52.16 2,000 -0.62 TSX 085 001
05/30/2016 4:00 PM EDT Q 52.16 500 -0.62 TSX 085 001
05/30/2016 4:00 PM EDT Q 52.16 1,000 -0.62 TSX 085 001
05/30/2016 4:00 PM EDT Q 52.16 1,000 -0.62 TSX 085 001
05/30/2016 4:00 PM EDT Q 52.16 200 -0.62 TSX 085 099
05/30/2016 4:00 PM EDT Q 52.16 1,000 -0.62 TSX 085 001
05/30/2016 4:00 PM EDT Q 52.16 300 -0.62 TSX 085 001
05/30/2016 4:00 PM EDT Q 52.16 200 -0.62 TSX 085 001
05/30/2016 4:00 PM EDT Q 52.16 1,900 -0.62 TSX 085 001
05/30/2016 4:00 PM EDT Q 52.16 1,000 -0.62 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.