TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 52.56
Oct 24, 2014, 8:39 PM EDT
Change: 0.17 (0.32%)
Volume: 1,591,659
Day Low
51.93
Day High
52.79
Company Chart
Detailed Quote
Open: 52.40 EPS: 1.57
High: 52.79 Ex-Div Date: 11/12/2014
Low: 51.93 Dividend: 0.350 
Prev. Close: 52.39 Yield: 2.673
Bid: 52.40 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 846,632,952
Ask: 52.59 P/E Ratio: 32.100
Ask Size: 200 P/B Ratio: 4.917
Market Cap: 44,499,027,957 Exchange: TSX
Beta: 0.228 VWAP: 52.467508
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.56 52.40 52.59 52.40 52.79 51.93 1.59 m 100% 0.17 0.324% 10/24/2014 4:00 PM
TSX 52.56 52.40 52.59 52.40 52.79 51.94 892.45 k 56.07% 0.19 0.363% 10/24/2014 4:00 PM
Alpha 52.58 N/A N/A 52.28 52.79 51.94 185.00 k 11.62% 0.21 0.401% 10/24/2014 3:59 PM
TMX Select 52.59 N/A N/A 52.06 52.78 51.93 37.10 k 2.33% 0.22 0.420% 10/24/2014 3:59 PM
Chi-X 52.57 N/A N/A 52.40 52.78 51.93 373.50 k 23.47% 0.18 0.344% 10/24/2014 4:00 PM
Omega 52.57 51.55 52.98 52.35 52.76 51.96 16.70 k 1.05% 0.27 0.516% 10/24/2014 3:59 PM
Pure 52.59 51.55 52.98 52.34 52.68 52.34 2,400 0.15% 0.33 0.631% 10/24/2014 3:58 PM
TriAct 52.59 N/A N/A 52.33 52.68 52.00 25.00 k 1.57% 0.31 0.593% 10/24/2014 3:58 PM
CX2 52.59 N/A N/A 52.06 52.78 51.93 59.50 k 3.74% 0.30 0.574% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Enbridge Inc.
4:15 PM EDT
October 22, 2014
Enbridge Inc. Declares Quarterly Dividends - Marketwired
4:15 PM EDT
October 22, 2014
Enbridge Inc. Declares Quarterly Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 52.57 100 0.18 CHIX 001 001
10/24/2014 4:00 PM EDT Q 52.56 200 0.17 TSX 079 007
10/24/2014 4:00 PM EDT Q 52.56 100 0.17 TSX 079 007
10/24/2014 4:00 PM EDT Q 52.56 600 0.17 TSX 072 007
10/24/2014 4:00 PM EDT Q 52.56 100 0.17 TSX 079 007
10/24/2014 4:00 PM EDT Q 52.56 100 0.17 TSX 079 007
10/24/2014 4:00 PM EDT Q 52.56 100 0.17 TSX 079 007
10/24/2014 4:00 PM EDT Q 52.56 400 0.17 TSX 072 072
10/24/2014 4:00 PM EDT Q 52.56 2,600 0.17 TSX 072 072
10/24/2014 4:00 PM EDT Q 52.56 1,500 0.17 TSX 014 072
10/24/2014 4:00 PM EDT Q 52.56 400 0.17 TSX 080 072
10/24/2014 4:00 PM EDT Q 52.56 800 0.17 TSX 080 039
10/24/2014 4:00 PM EDT Q 52.56 1,900 0.17 TSX 065 039
10/24/2014 4:00 PM EDT Q 52.56 8,900 0.17 TSX 065 079
10/24/2014 4:00 PM EDT Q 52.56 2,700 0.17 TSX 065 079
10/24/2014 4:00 PM EDT Q 52.56 7,000 0.17 TSX 065 001
10/24/2014 4:00 PM EDT Q 52.56 100 0.17 TSX 065 001
10/24/2014 4:00 PM EDT Q 52.56 200 0.17 TSX 065 001
10/24/2014 4:00 PM EDT Q 52.56 900 0.17 TSX 065 001
10/24/2014 4:00 PM EDT Q 52.56 100 0.17 TSX 065 001
10/24/2014 4:00 PM EDT Q 52.56 9,400 0.17 TSX 065 053
10/24/2014 4:00 PM EDT Q 52.56 100 0.17 TSX 065 039
10/24/2014 4:00 PM EDT Q 52.56 100 0.17 TSX 065 039
10/24/2014 4:00 PM EDT Q 52.56 100 0.17 TSX 065 039
10/24/2014 4:00 PM EDT Q 52.56 100 0.17 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia