TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 53.62
Oct 1, 2014, 2:06 AM EDT
Change: -0.22 (-0.41%)
Volume: 3,172,484
Day Low
53.34
Day High
54.15
Company Chart
Detailed Quote
Open: 53.61 EPS: 1.57
High: 54.15 Ex-Div Date: 08/13/2014
Low: 53.34 Dividend: 0.350 
Prev. Close: 53.84 Yield: 2.602
Bid: 53.58 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 846,632,952
Ask: 53.86 P/E Ratio: 33.800
Ask Size: 5,000 P/B Ratio: 5.016
Market Cap: 45,396,458,886 Exchange: TSX
Beta: 0.202 VWAP: 53.797658
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.62 53.58 53.86 53.61 54.15 53.34 3.17 m 100% -0.22 -0.409% 09/30/2014 4:21 PM
TSX 53.61 53.58 53.86 53.61 54.15 53.34 2.11 m 66.73% -0.20 -0.372% 09/30/2014 4:21 PM
Alpha 53.62 N/A 54.15 53.67 54.15 53.36 310.39 k 9.78% -0.19 -0.353% 09/30/2014 3:59 PM
TMX Select 53.63 N/A N/A 53.69 54.14 53.37 55.00 k 1.73% -0.18 -0.335% 09/30/2014 3:59 PM
Chi-X 53.62 N/A N/A 53.65 54.15 53.36 452.70 k 14.27% -0.22 -0.409% 09/30/2014 4:08 PM
Omega 53.62 53.10 54.35 53.75 54.15 53.38 28.60 k 0.90% -0.24 -0.446% 09/30/2014 3:59 PM
Pure 53.62 N/A N/A 53.43 54.04 53.38 22.50 k 0.71% -0.22 -0.409% 09/30/2014 4:03 PM
TriAct 53.64 N/A N/A 53.75 54.15 53.37 70.60 k 2.23% -0.23 -0.427% 09/30/2014 3:59 PM
CX2 53.62 N/A N/A 53.75 54.13 53.41 115.10 k 3.63% -0.24 -0.446% 09/30/2014 3:59 PM
LYNX 53.69 N/A N/A 53.43 53.78 53.43 600 0.02% 0.24 0.449% 09/30/2014 2:47 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT S 53.61 27,900 -0.23 TSX 002 002
09/30/2014 4:20 PM EDT S 53.61 3,000 -0.23 TSX 002 002
09/30/2014 4:08 PM EDT 53.62 25,000 -0.22 CHIX 002 002
09/30/2014 4:03 PM EDT E 53.61 1 -0.23 PURE 079 079
09/30/2014 4:02 PM EDT 53.61 72 -0.23 CHIX 015 015
09/30/2014 4:01 PM EDT 53.61 44 -0.23 CHIX 080 080
09/30/2014 4:01 PM EDT 53.61 92 -0.23 CHIX 080 080
09/30/2014 4:00 PM EDT Q 53.61 100 -0.23 TSX 053 053
09/30/2014 4:00 PM EDT Q 53.61 200 -0.23 TSX 079 053
09/30/2014 4:00 PM EDT Q 53.61 100 -0.23 TSX 072 053
09/30/2014 4:00 PM EDT Q 53.61 400 -0.23 TSX 079 053
09/30/2014 4:00 PM EDT Q 53.61 100 -0.23 TSX 053 053
09/30/2014 4:00 PM EDT Q 53.61 200 -0.23 TSX 053 053
09/30/2014 4:00 PM EDT Q 53.61 300 -0.23 TSX 002 053
09/30/2014 4:00 PM EDT Q 53.61 1,200 -0.23 TSX 072 053
09/30/2014 4:00 PM EDT Q 53.61 300 -0.23 TSX 072 015
09/30/2014 4:00 PM EDT Q 53.61 2,500 -0.23 TSX 072 079
09/30/2014 4:00 PM EDT Q 53.61 100 -0.23 TSX 072 065
09/30/2014 4:00 PM EDT Q 53.61 6,300 -0.23 TSX 072 007
09/30/2014 4:00 PM EDT Q 53.61 1,200 -0.23 TSX 007 007
09/30/2014 4:00 PM EDT Q 53.61 12,500 -0.23 TSX 079 079
09/30/2014 4:00 PM EDT Q 53.61 500 -0.23 TSX 079 079
09/30/2014 4:00 PM EDT Q 53.61 1,400 -0.23 TSX 039 007
09/30/2014 4:00 PM EDT Q 53.61 1,600 -0.23 TSX 001 007
09/30/2014 4:00 PM EDT Q 53.61 1,000 -0.23 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.