TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 54.23
Sep 1, 2014, 2:21 PM EDT
Change: -0.25 (-0.46%)
Volume: 2,279,561
Day Low
53.73
Day High
54.60
Company Chart
Detailed Quote
Open: 54.45 EPS: 1.57
High: 54.60 Ex-Div Date: 08/13/2014
Low: 53.73 Dividend: 0.350 
Prev. Close: 54.48 Yield: 2.582
Bid: 54.11 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 846,371,626.00
Ask: 54.24 P/E Ratio: 34.100
Ask Size: 5,300.00 P/B Ratio: 5.073
Market Cap: 45,898,733,278 Exchange: TSX
Beta: 0.175 VWAP: 54.104041
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.23 54.11 54.24 54.45 54.60 53.73 2.27 m 100% -0.25 -0.459% 08/29/2014 4:36 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT X 54.23 10,584 -0.25 CHIX 014 014
08/29/2014 4:23 PM EDT T 54.23 20 -0.25 TSX 053 053
08/29/2014 4:23 PM EDT S 54.23 900 -0.25 TSX 001 001
08/29/2014 4:23 PM EDT S 54.23 400 -0.25 TSX 001 001
08/29/2014 4:21 PM EDT T 54.23 79 -0.25 TSX 053 053
08/29/2014 4:21 PM EDT S 54.23 41,200 -0.25 TSX 001 001
08/29/2014 4:18 PM EDT S 54.23 80,300 -0.25 TSX 001 001
08/29/2014 4:17 PM EDT T 54.23 19 -0.25 TSX 002 002
08/29/2014 4:17 PM EDT S 54.23 54,800 -0.25 TSX 002 002
08/29/2014 4:16 PM EDT X 54.48 0 0 CHIX 014 014
08/29/2014 4:15 PM EDT T 54.23 12 -0.25 TSX 053 053
08/29/2014 4:15 PM EDT S 54.23 5,100 -0.25 TSX 001 001
08/29/2014 4:00 PM EDT E 54.23 70 -0.25 PURE 015 015
08/29/2014 4:00 PM EDT Q 54.23 1,000 -0.25 TSX 036 101
08/29/2014 4:00 PM EDT Q 54.23 1,700 -0.25 TSX 079 101
08/29/2014 4:00 PM EDT Q 54.23 200 -0.25 TSX 079 001
08/29/2014 4:00 PM EDT Q 54.23 1,000 -0.25 TSX 079 072
08/29/2014 4:00 PM EDT Q 54.23 100 -0.25 TSX 079 079
08/29/2014 4:00 PM EDT Q 54.23 400 -0.25 TSX 079 079
08/29/2014 4:00 PM EDT Q 54.23 200 -0.25 TSX 079 001
08/29/2014 4:00 PM EDT Q 54.23 400 -0.25 TSX 079 072
08/29/2014 4:00 PM EDT Q 54.23 12,300 -0.25 TSX 079 101
08/29/2014 4:00 PM EDT Q 54.23 500 -0.25 TSX 039 101
08/29/2014 4:00 PM EDT Q 54.23 200 -0.25 TSX 039 001
08/29/2014 4:00 PM EDT Q 54.23 100 -0.25 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.