Enbridge Inc.

Market: CDN Consolidated | Mar 30, 2015, 11:02 PM EDT

ENB
$ 61.26
Change:
0.20 (0.33%)
Volume:
2,653,393

Day Low 60.95
Day High 62.65
52 Week Low 47.41
52 Week High 65.13


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.30
High: 62.65
Bid: 0.00
Bid Size: 0
Beta: -0.031
Prev. Close: 61.06
Low: 60.95
Ask: 0.00
Ask Size: 0
VWAP: 61.736272
Dividend: 0.465 
Div. Frequency: Quarterly
Shares Out.: 852,134,880
P/E Ratio: 43.900
EPS: 1.39
Yield: 3.046
Ex-Div Date: 02/11/2015
Market Cap: 52,201,782,749
P/B Ratio: 5.080
Exchange: TSX

News Headlines for Enbridge Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.26 N/A N/A 61.30 62.65 60.95 2.65 m 100% 0.20 0.328% 03/30/2015 4:10 PM
TSX 61.13 61.10 61.38 61.30 62.65 60.95 1.79 m 67.61% 0.07 0.115% 03/30/2015 4:00 PM
Alpha 61.29 N/A N/A 61.35 62.65 61.09 178.10 k 6.71% 0.22 0.360% 03/30/2015 3:59 PM
TMX Select 61.33 N/A N/A 61.37 62.65 60.96 72.20 k 2.72% 0.27 0.442% 03/30/2015 3:59 PM
Chi-X 61.26 N/A N/A 61.27 62.64 60.96 260.40 k 9.81% 0.18 0.295% 03/30/2015 4:02 PM
Omega 61.33 N/A N/A 61.20 62.63 61.10 32.60 k 1.23% 0.26 0.426% 03/30/2015 3:59 PM
Pure 61.39 N/A N/A 61.32 62.65 61.32 2,800 0.11% 0.84 1.387% 03/30/2015 3:55 PM
TriAct 57.59 N/A N/A 0.00 0.00 0.00 198.52 k 7.48% 0.00 0.00% 03/30/2015 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 500 0.02% 0.00 0.000% 03/30/2015 4:10 PM
CX2 61.31 N/A N/A 61.28 62.65 61.01 112.80 k 4.25% 0.23 0.377% 03/30/2015 3:59 PM
LYNX 61.85 N/A 61.88 61.16 62.08 61.16 1,600 0.06% 0.92 1.510% 03/30/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 4:10 PM EDT G 61.7539 100 0.69 ICX 013 013
03/30/2015 4:10 PM EDT G 61.7539 200 0.69 ICX 013 013
03/30/2015 4:10 PM EDT G 61.7539 200 0.69 ICX 013 013
03/30/2015 4:02 PM EDT 61.26 1,400 0.20 CHIX 002 002
03/30/2015 4:01 PM EDT 61.26 100 0.20 CHIX 001 002
03/30/2015 4:00 PM EDT 61.26 100 0.20 CHIX 001 079
03/30/2015 4:00 PM EDT 61.26 100 0.20 CHIX 001 079
03/30/2015 4:00 PM EDT 61.26 300 0.20 CHIX 039 001
03/30/2015 4:00 PM EDT Q 61.13 61 0.07 TSX 080 036
03/30/2015 4:00 PM EDT Q 61.13 54 0.07 TSX 080 036
03/30/2015 4:00 PM EDT Q 61.13 90 0.07 TSX 011 036
03/30/2015 4:00 PM EDT Q 61.13 15 0.07 TSX 085 036
03/30/2015 4:00 PM EDT Q 61.13 20 0.07 TSX 002 036
03/30/2015 4:00 PM EDT Q 61.13 83 0.07 TSX 065 036
03/30/2015 4:00 PM EDT Q 61.13 84 0.07 TSX 053 036
03/30/2015 4:00 PM EDT Q 61.13 31 0.07 TSX 002 036
03/30/2015 4:00 PM EDT Q 61.13 36 0.07 TSX 036 080
03/30/2015 4:00 PM EDT Q 61.13 80 0.07 TSX 036 080
03/30/2015 4:00 PM EDT Q 61.13 25 0.07 TSX 036 065
03/30/2015 4:00 PM EDT Q 61.13 10 0.07 TSX 036 002
03/30/2015 4:00 PM EDT Q 61.13 63 0.07 TSX 036 002
03/30/2015 4:00 PM EDT Q 61.13 50 0.07 TSX 036 072
03/30/2015 4:00 PM EDT Q 61.13 15 0.07 TSX 036 014
03/30/2015 4:00 PM EDT Q 61.13 74 0.07 TSX 036 015
03/30/2015 4:00 PM EDT Q 61.13 16 0.07 TSX 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia