Enbridge Inc.

Exchange: TSX Exchange | Aug 2, 2015, 2:05 PM EDT

ENB
$ 57.01 Change Up
Change:
0.72 (1.28%)
Volume:
1,269,962

Day Low 56.68
Day High 57.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.08
High: 57.85
Bid: 56.86
Bid Size: 1,400
Beta: 0.013
Prev. Close: 56.29
Low: 56.68
Ask: 57.05
Ask Size: 400
VWAP: 57.106513
Dividend: 0.465 CAD
Div. Frequency: Quarterly
Shares Out.: 856,712,928
P/E Ratio: 126.700
EPS: 0.45
Yield: 3.263
Ex-Div Date: 08/12/2015
Market Cap: 48,841,204,025
P/B Ratio: 4.557
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 57.01 58 0.72 TSX 036 039
07/31/2015 4:00 PM EDT Q 57.01 50 0.72 TSX 036 001
07/31/2015 4:00 PM EDT Q 57.01 39 0.72 TSX 036 023
07/31/2015 4:00 PM EDT Q 57.01 82 0.72 TSX 036 002
07/31/2015 4:00 PM EDT Q 57.01 91 0.72 TSX 036 002
07/31/2015 4:00 PM EDT Q 57.01 21 0.72 TSX 036 014
07/31/2015 4:00 PM EDT Q 57.01 9 0.72 TSX 036 039
07/31/2015 4:00 PM EDT Q 57.01 17 0.72 TSX 036 009
07/31/2015 4:00 PM EDT Q 57.01 86 0.72 TSX 036 015
07/31/2015 4:00 PM EDT Q 57.01 32 0.72 TSX 036 013
07/31/2015 4:00 PM EDT Q 57.01 9 0.72 TSX 036 011
07/31/2015 4:00 PM EDT Q 57.01 83 0.72 TSX 036 065
07/31/2015 4:00 PM EDT Q 57.01 99 0.72 TSX 036 013
07/31/2015 4:00 PM EDT Q 57.01 28 0.72 TSX 036 014
07/31/2015 4:00 PM EDT Q 57.01 70 0.72 TSX 036 014
07/31/2015 4:00 PM EDT Q 57.01 9 0.72 TSX 002 036
07/31/2015 4:00 PM EDT Q 57.01 34 0.72 TSX 080 036
07/31/2015 4:00 PM EDT Q 57.01 78 0.72 TSX 001 036
07/31/2015 4:00 PM EDT Q 57.01 46 0.72 TSX 001 036
07/31/2015 4:00 PM EDT Q 57.01 95 0.72 TSX 222 036
07/31/2015 4:00 PM EDT Q 57.01 44 0.72 TSX 007 036
07/31/2015 4:00 PM EDT Q 57.01 15 0.72 TSX 080 036
07/31/2015 4:00 PM EDT Q 57.01 85 0.72 TSX 090 036
07/31/2015 4:00 PM EDT Q 57.01 5 0.72 TSX 002 036
07/31/2015 4:00 PM EDT Q 57.01 87 0.72 TSX 013 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.