TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 61.56
Jan 29, 2015, 7:19 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
45.625
65.13
Company Chart
Detailed Quote
Open: N/A EPS: 0.95
High: N/A Ex-Div Date: 02/11/2015
Low: N/A Dividend: 0.465 
Prev. Close: 61.56 Yield: 2.962
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 851,644,421
Ask: 0.00 P/E Ratio: 66.100
Ask Size: 0 P/B Ratio: 4.874
Market Cap: 52,427,230,557 Exchange: TSX
Beta: 0.043 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 61.56 61.35 61.35 63.00 63.17 61.55 1.67 m 66.33% -1.24 -1.975% 01/28/2015 4:00 PM
Alpha 61.56 N/A N/A 62.90 63.14 61.56 142.26 k 5.65% -1.24 -1.975% 01/28/2015 3:59 PM
TMX Select 61.56 N/A N/A 62.82 63.14 61.55 50.80 k 2.02% -1.24 -1.975% 01/28/2015 3:59 PM
Chi-X 61.55 N/A N/A 62.89 63.18 61.55 285.40 k 11.32% -1.13 -1.803% 01/28/2015 3:59 PM
Omega 61.55 N/A N/A 62.89 63.05 61.55 14.30 k 0.57% -1.15 -1.834% 01/28/2015 3:59 PM
Pure 61.75 N/A N/A 62.93 62.93 61.72 5,100 0.20% -0.92 -1.468% 01/28/2015 3:57 PM
TriAct 61.56 N/A N/A 62.90 63.16 61.56 131.90 k 5.23% -1.09 -1.732% 01/28/2015 3:59 PM
Liquidnet 63.07 N/A N/A 63.07 63.07 63.07 65.40 k 2.60% 0.00 0.000% 01/28/2015 9:52 AM
CX2 61.55 N/A N/A 62.95 63.16 61.55 152.50 k 6.05% -1.13 -1.803% 01/28/2015 3:59 PM
LYNX 62.21 N/A N/A 62.36 62.82 62.21 900 0.04% 0.33 0.533% 01/28/2015 3:11 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 61.56 20 0 TSX 036 080
01/28/2015 4:00 PM EST Q 61.56 42 0 TSX 036 090
01/28/2015 4:00 PM EST Q 61.56 61 0 TSX 036 014
01/28/2015 4:00 PM EST Q 61.56 11 0 TSX 036 065
01/28/2015 4:00 PM EST Q 61.56 43 0 TSX 036 002
01/28/2015 4:00 PM EST Q 61.56 38 0 TSX 036 080
01/28/2015 4:00 PM EST Q 61.56 60 0 TSX 036 065
01/28/2015 4:00 PM EST Q 61.56 27 0 TSX 036 013
01/28/2015 4:00 PM EST Q 61.56 27 0 TSX 036 072
01/28/2015 4:00 PM EST Q 61.56 60 0 TSX 036 072
01/28/2015 4:00 PM EST Q 61.56 12 0 TSX 036 065
01/28/2015 4:00 PM EST Q 61.56 92 0 TSX 036 053
01/28/2015 4:00 PM EST Q 61.56 67 0 TSX 036 065
01/28/2015 4:00 PM EST Q 61.56 20 0 TSX 101 036
01/28/2015 4:00 PM EST Q 61.56 52 0 TSX 009 036
01/28/2015 4:00 PM EST Q 61.56 29 0 TSX 072 036
01/28/2015 4:00 PM EST Q 61.56 56 0 TSX 013 036
01/28/2015 4:00 PM EST Q 61.56 98 0 TSX 033 036
01/28/2015 4:00 PM EST Q 61.56 14 0 TSX 072 036
01/28/2015 4:00 PM EST Q 61.56 93 0 TSX 053 036
01/28/2015 4:00 PM EST Q 61.56 5 0 TSX 079 036
01/28/2015 4:00 PM EST Q 61.56 14 0 TSX 079 036
01/28/2015 4:00 PM EST Q 61.56 60 0 TSX 013 036
01/28/2015 4:00 PM EST Q 61.56 100 0 TSX 053 036
01/28/2015 4:00 PM EST Q 61.56 100 0 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia