dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Aug 27, 2016, 11:03 AM EDT

ENB
$ 51.95 Change Up
Change:
0.19 (0.37%)
Volume:
1,233,318

Day Low 51.41
Day High 52.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.89
High: 52.21
Bid: 51.95
Bid Size: 100
Beta: 0.253
Prev. Close: 51.76
Low: 51.41
Ask: 51.96
Ask Size: 500
VWAP: 51.836539
Dividend: 0.530 CAD
Div. Frequency: Quarterly
Shares Out.: 934,234,152
P/E Ratio: 36.100
EPS: 1.420000
Yield: 4.081
Ex-Div Date: 08/11/2016
Market Cap: 48,533,464,196
P/B Ratio: 3.541
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 51.95 1 0.19 TSX 079 036
08/26/2016 4:00 PM EDT Q 51.95 59 0.19 TSX 080 036
08/26/2016 4:00 PM EDT Q 51.95 80 0.19 TSX 079 036
08/26/2016 4:00 PM EDT Q 51.95 2 0.19 TSX 053 036
08/26/2016 4:00 PM EDT Q 51.95 20 0.19 TSX 065 036
08/26/2016 4:00 PM EDT Q 51.95 7 0.19 TSX 053 036
08/26/2016 4:00 PM EDT Q 51.95 24 0.19 TSX 001 036
08/26/2016 4:00 PM EDT Q 51.95 73 0.19 TSX 001 036
08/26/2016 4:00 PM EDT Q 51.95 76 0.19 TSX 036 053
08/26/2016 4:00 PM EDT Q 51.95 85 0.19 TSX 036 001
08/26/2016 4:00 PM EDT Q 51.95 96 0.19 TSX 036 053
08/26/2016 4:00 PM EDT Q 51.95 63 0.19 TSX 036 014
08/26/2016 4:00 PM EDT Q 51.95 200 0.19 TSX 101 072
08/26/2016 4:00 PM EDT Q 51.95 1,800 0.19 TSX 101 072
08/26/2016 4:00 PM EDT Q 51.95 100 0.19 TSX 015 072
08/26/2016 4:00 PM EDT Q 51.95 900 0.19 TSX 053 072
08/26/2016 4:00 PM EDT Q 51.95 400 0.19 TSX 053 072
08/26/2016 4:00 PM EDT Q 51.95 1,500 0.19 TSX 053 072
08/26/2016 4:00 PM EDT Q 51.95 5,300 0.19 TSX 080 072
08/26/2016 4:00 PM EDT Q 51.95 800 0.19 TSX 080 072
08/26/2016 4:00 PM EDT Q 51.95 700 0.19 TSX 001 072
08/26/2016 4:00 PM EDT Q 51.95 600 0.19 TSX 001 072
08/26/2016 4:00 PM EDT Q 51.95 1,300 0.19 TSX 001 079
08/26/2016 4:00 PM EDT Q 51.95 2,900 0.19 TSX 007 079
08/26/2016 4:00 PM EDT Q 51.95 2,200 0.19 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.