TMX group TMXmoney

Enbridge Inc. (ENB)
Market: CDN Consolidated
$ 55.86
Dec 19, 2014, 3:33 AM EST
Change: 0.70 (1.27%)
Volume: 2,792,637
Day Low
55.02
Day High
57.43
Company Chart
Detailed Quote
Open: 57.42 EPS: 0.95
High: 57.43 Ex-Div Date: 11/12/2014
Low: 55.02 Dividend: 0.350 
Prev. Close: 55.16 Yield: 2.533
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 848,883,161
Ask: 0 P/E Ratio: 59.000
Ask Size: 0 P/B Ratio: 4.423
Market Cap: 47,418,613,373 Exchange: TSX
Beta: 0.113 VWAP: 55.891345
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.86 N/A N/A 57.42 57.43 55.02 2.79 m 100% 0.70 1.269% 12/18/2014 4:06 PM
TSX 56.09 56.09 56.09 57.42 57.43 55.02 1.98 m 70.91% 0.82 1.484% 12/18/2014 4:00 PM
Alpha 56.09 N/A N/A 57.42 57.42 55.04 120.40 k 4.31% 0.82 1.484% 12/18/2014 3:59 PM
TMX Select 56.09 N/A N/A 57.42 57.42 55.09 79.40 k 2.84% 0.82 1.484% 12/18/2014 3:59 PM
Chi-X 55.86 N/A N/A 57.00 57.40 55.04 261.34 k 9.36% 0.71 1.287% 12/18/2014 4:06 PM
Omega 55.97 N/A 57.34 57.04 57.29 55.09 24.92 k 0.89% 0.75 1.358% 12/18/2014 3:59 PM
Pure 55.97 N/A N/A 56.31 56.31 55.09 32.00 k 1.15% 0.83 1.505% 12/18/2014 3:48 PM
TriAct 56.08 N/A N/A 56.45 57.00 55.11 90.40 k 3.24% 0.92 1.668% 12/18/2014 3:58 PM
CX2 56.04 N/A N/A 57.41 57.41 55.05 202.40 k 7.25% 0.89 1.614% 12/18/2014 3:59 PM
LYNX 55.74 N/A N/A 55.53 55.80 55.15 1,400 0.05% 0.49 0.887% 12/18/2014 3:04 PM

All times are in ET.

News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:06 PM EST E 56.09 17 0.93 CHIX 080 080
12/18/2014 4:03 PM EST E 56.09 38 0.93 CHIX 015 015
12/18/2014 4:01 PM EST 55.86 300 0.70 CHIX 007 001
12/18/2014 4:01 PM EST 55.86 200 0.70 CHIX 007 001
12/18/2014 4:01 PM EST 55.86 100 0.70 CHIX 007 001
12/18/2014 4:01 PM EST E 56.09 85 0.93 CHIX 015 015
12/18/2014 4:00 PM EST Q 56.09 500 0.93 TSX 039 053
12/18/2014 4:00 PM EST Q 56.09 100 0.93 TSX 039 079
12/18/2014 4:00 PM EST Q 56.09 1,900 0.93 TSX 039 072
12/18/2014 4:00 PM EST Q 56.09 200 0.93 TSX 053 072
12/18/2014 4:00 PM EST Q 56.09 300 0.93 TSX 053 072
12/18/2014 4:00 PM EST Q 56.09 300 0.93 TSX 053 072
12/18/2014 4:00 PM EST Q 56.09 200 0.93 TSX 053 053
12/18/2014 4:00 PM EST Q 56.09 200 0.93 TSX 053 053
12/18/2014 4:00 PM EST Q 56.09 200 0.93 TSX 053 001
12/18/2014 4:00 PM EST Q 56.09 200 0.93 TSX 039 039
12/18/2014 4:00 PM EST Q 56.09 400 0.93 TSX 053 053
12/18/2014 4:00 PM EST Q 56.09 200 0.93 TSX 053 001
12/18/2014 4:00 PM EST Q 56.09 300 0.93 TSX 053 053
12/18/2014 4:00 PM EST Q 56.09 400 0.93 TSX 053 079
12/18/2014 4:00 PM EST Q 56.09 200 0.93 TSX 053 079
12/18/2014 4:00 PM EST Q 56.09 1,100 0.93 TSX 048 079
12/18/2014 4:00 PM EST Q 56.09 400 0.93 TSX 048 079
12/18/2014 4:00 PM EST Q 56.09 800 0.93 TSX 001 079
12/18/2014 4:00 PM EST Q 56.09 500 0.93 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia