dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Sep 25, 2016, 8:01 PM EDT

ENB
$ 57.55 Change Up
Change:
0.11 (0.19%)
Volume:
1,154,453

Day Low 57.41
Day High 58.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.55
High: 58.01
Bid: 57.53
Bid Size: 500
Beta: 0.366
Prev. Close: 57.44
Low: 57.41
Ask: 57.57
Ask Size: 500
VWAP: 57.625875
Dividend: 0.530 CAD
Div. Frequency: Quarterly
Shares Out.: 934,234,152
P/E Ratio: 40.000
EPS: 1.420000
Yield: 3.684
Ex-Div Date: 08/11/2016
Market Cap: 53,765,175,448
P/B Ratio: 3.923
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 57.55 78 0.11 TSX 036 080
09/23/2016 4:00 PM EDT Q 57.55 24 0.11 TSX 036 085
09/23/2016 4:00 PM EDT Q 57.55 50 0.11 TSX 036 009
09/23/2016 4:00 PM EDT Q 57.55 44 0.11 TSX 036 001
09/23/2016 4:00 PM EDT Q 57.55 21 0.11 TSX 036 072
09/23/2016 4:00 PM EDT Q 57.55 27 0.11 TSX 036 001
09/23/2016 4:00 PM EDT Q 57.55 90 0.11 TSX 036 001
09/23/2016 4:00 PM EDT Q 57.55 66 0.11 TSX 124 036
09/23/2016 4:00 PM EDT Q 57.55 44 0.11 TSX 085 036
09/23/2016 4:00 PM EDT Q 57.55 96 0.11 TSX 014 036
09/23/2016 4:00 PM EDT Q 57.55 69 0.11 TSX 065 036
09/23/2016 4:00 PM EDT Q 57.55 63 0.11 TSX 001 036
09/23/2016 4:00 PM EDT Q 57.55 77 0.11 TSX 065 036
09/23/2016 4:00 PM EDT Q 57.55 70 0.11 TSX 053 036
09/23/2016 4:00 PM EDT Q 57.55 45 0.11 TSX 053 036
09/23/2016 4:00 PM EDT Q 57.55 45 0.11 TSX 053 036
09/23/2016 4:00 PM EDT Q 57.55 200 0.11 TSX 036 101
09/23/2016 4:00 PM EDT Q 57.55 300 0.11 TSX 124 101
09/23/2016 4:00 PM EDT Q 57.55 100 0.11 TSX 124 001
09/23/2016 4:00 PM EDT Q 57.55 400 0.11 TSX 124 101
09/23/2016 4:00 PM EDT Q 57.55 100 0.11 TSX 101 101
09/23/2016 4:00 PM EDT Q 57.55 1,500 0.11 TSX 053 009
09/23/2016 4:00 PM EDT Q 57.55 3,200 0.11 TSX 053 053
09/23/2016 4:00 PM EDT Q 57.55 400 0.11 TSX 101 101
09/23/2016 4:00 PM EDT Q 57.55 600 0.11 TSX 015 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.