TMX group TMXmoney

Empire Company Limited (EMP.A)
Market: CDN Consolidated
$ 75.88
Aug 23, 2014, 7:20 AM EDT
Change: 0.27 (0.36%)
Volume: 77,175

Day Low
75.555
Day High
76.25
Company Chart
Detailed Quote
Open: 75.555 EPS: 2.94
High: 76.25 Ex-Div Date: 07/11/2014
Low: 75.555 Dividend: 0.270 
Prev. Close: 75.61 Yield: 1.428
Bid: 75.71 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 58,068,709
Ask: 76.15 P/E Ratio: 21.900
Ask Size: 200 P/B Ratio: 1.229
Market Cap: 4,406,253,639 Exchange: TSX
Beta: 0.183 VWAP: 75.940837
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 75.88 75.71 76.15 75.56 76.25 75.56 77.17 k 100% 0.27 0.357% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Empire Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 75.88 100 0.27 TSX 090 001
08/22/2014 4:00 PM EDT Q 75.88 100 0.27 TSX 090 053
08/22/2014 4:00 PM EDT Q 75.88 100 0.27 TSX 090 013
08/22/2014 4:00 PM EDT Q 75.88 200 0.27 TSX 090 033
08/22/2014 4:00 PM EDT Q 75.88 100 0.27 TSX 090 002
08/22/2014 4:00 PM EDT Q 75.88 600 0.27 TSX 090 072
08/22/2014 4:00 PM EDT Q 75.88 100 0.27 TSX 079 072
08/22/2014 4:00 PM EDT Q 75.88 200 0.27 TSX 002 002
08/22/2014 4:00 PM EDT Q 75.88 200 0.27 TSX 014 014
08/22/2014 3:59 PM EDT E 75.82 10 0.21 TSX 003 002
08/22/2014 3:59 PM EDT E 75.95 60 0.34 TSX 079 003
08/22/2014 3:59 PM EDT E 75.80 3 0.19 TSX 003 013
08/22/2014 3:59 PM EDT E 75.80 44 0.19 TSX 003 033
08/22/2014 3:59 PM EDT E 75.95 66 0.34 TSX 123 003
08/22/2014 3:59 PM EDT W 75.90 100 0.29 TSX 001 079
08/22/2014 3:59 PM EDT W 75.89 100 0.28 TSX 001 039
08/22/2014 3:59 PM EDT E 75.89 88 0.28 TSX 123 003
08/22/2014 3:59 PM EDT 75.89 100 0.28 TMX 123 039
08/22/2014 3:59 PM EDT 75.79 100 0.18 CHIX 001 001
08/22/2014 3:59 PM EDT 75.78 100 0.17 CHIX 001 014
08/22/2014 3:59 PM EDT E 75.89 52 0.28 TSX 014 003
08/22/2014 3:59 PM EDT 75.89 100 0.28 TMX 014 039
08/22/2014 3:59 PM EDT E 75.78 15 0.17 TSX 003 072
08/22/2014 3:59 PM EDT E 75.78 80 0.17 TSX 003 015
08/22/2014 3:59 PM EDT 75.78 100 0.17 TMX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.