TMX group TMXmoney

Empire Company Limited (EMP.A)
Market: CDN Consolidated
$ 82.90
Nov 22, 2014, 11:43 AM EST
Change: 0.14 (0.17%)
Volume: 224,636
Day Low
82.39
Day High
83.38
Company Chart
Detailed Quote
Open: 82.87 EPS: 3.31
High: 83.38 Ex-Div Date: 10/10/2014
Low: 82.39 Dividend: 0.270 
Prev. Close: 82.76 Yield: 1.305
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 58,071,388
Ask: 0.00 P/E Ratio: 25.000
Ask Size: 0 P/B Ratio: 1.325
Market Cap: 4,814,118,065 Exchange: TSX
Beta: 0.134 VWAP: 82.783647
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 82.90 N/A N/A 82.87 83.38 82.39 224.63 k 100% 0.14 0.169% 11/21/2014 4:03 PM

All times are in ET.

News Headlines for Empire Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:03 PM EST X 82.90 1,500 0.14 CHIX 007 007
11/21/2014 4:01 PM EST 82.90 7,400 0.14 CHIX 002 002
11/21/2014 4:00 PM EST Q 82.90 200 0.14 TSX 007 079
11/21/2014 4:00 PM EST Q 82.90 100 0.14 TSX 079 079
11/21/2014 4:00 PM EST Q 82.90 100 0.14 TSX 085 079
11/21/2014 4:00 PM EST Q 82.90 300 0.14 TSX 085 072
11/21/2014 4:00 PM EST Q 82.90 1,600 0.14 TSX 085 001
11/21/2014 4:00 PM EST Q 82.90 400 0.14 TSX 039 001
11/21/2014 4:00 PM EST Q 82.90 1,000 0.14 TSX 101 001
11/21/2014 4:00 PM EST Q 82.90 1,600 0.14 TSX 101 079
11/21/2014 4:00 PM EST Q 82.90 200 0.14 TSX 101 001
11/21/2014 4:00 PM EST Q 82.90 200 0.14 TSX 065 001
11/21/2014 4:00 PM EST Q 82.90 500 0.14 TSX 065 001
11/21/2014 4:00 PM EST Q 82.90 700 0.14 TSX 065 053
11/21/2014 4:00 PM EST Q 82.90 100 0.14 TSX 065 079
11/21/2014 4:00 PM EST Q 82.90 100 0.14 TSX 001 079
11/21/2014 4:00 PM EST Q 82.90 100 0.14 TSX 001 079
11/21/2014 4:00 PM EST Q 82.90 100 0.14 TSX 001 079
11/21/2014 4:00 PM EST Q 82.90 100 0.14 TSX 001 079
11/21/2014 4:00 PM EST Q 82.90 100 0.14 TSX 007 053
11/21/2014 4:00 PM EST Q 82.90 100 0.14 TSX 023 085
11/21/2014 4:00 PM EST Q 82.90 500 0.14 TSX 023 085
11/21/2014 4:00 PM EST Q 82.90 400 0.14 TSX 001 085
11/21/2014 4:00 PM EST Q 82.90 2,500 0.14 TSX 001 053
11/21/2014 4:00 PM EST Q 82.90 1,000 0.14 TSX 123 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia