dcsimg

Empire Company Limited Non-Voting Class A Shares

Exchange: TSX Exchange | Sep 26, 2016, 6:13 AM EDT

EMP.A
$ 20.05 Change Up
Change:
0.07 (0.35%)
Volume:
262,159

Day Low 19.82
Day High 20.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.98
High: 20.15
Bid: 20.02
Bid Size: 200
Beta: 0.026
Prev. Close: 19.98
Low: 19.82
Ask: 20.15
Ask Size: 400
VWAP: 20.049929
Dividend: 0.103 CAD
Div. Frequency: Quarterly
Shares Out.: 173,537,901
P/E Ratio: N/A
EPS: -7.780000
Yield: 2.045
Ex-Div Date: 10/12/2016
Market Cap: 3,479,434,915
P/B Ratio: 1.487
Exchange: TSX

Description

Empire Co Ltd is engaged in food retailing and real estate business. It is engaged in the food products retailing business through various store forma... More

News Headlines for Empire Company Limited Non-Voting Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 20.05 83 0.07 TSX 065 003
09/23/2016 4:00 PM EDT Q 20.05 22 0.07 TSX 065 003
09/23/2016 4:00 PM EDT Q 20.05 32 0.07 TSX 072 003
09/23/2016 4:00 PM EDT Q 20.05 53 0.07 TSX 003 079
09/23/2016 4:00 PM EDT Q 20.05 100 0.07 TSX 039 015
09/23/2016 4:00 PM EDT Q 20.05 100 0.07 TSX 039 015
09/23/2016 4:00 PM EDT Q 20.05 200 0.07 TSX 039 015
09/23/2016 4:00 PM EDT Q 20.05 200 0.07 TSX 039 090
09/23/2016 4:00 PM EDT Q 20.05 800 0.07 TSX 039 002
09/23/2016 4:00 PM EDT Q 20.05 100 0.07 TSX 039 002
09/23/2016 4:00 PM EDT Q 20.05 200 0.07 TSX 003 002
09/23/2016 4:00 PM EDT Q 20.05 500 0.07 TSX 039 002
09/23/2016 4:00 PM EDT Q 20.05 900 0.07 TSX 039 072
09/23/2016 4:00 PM EDT Q 20.05 500 0.07 TSX 001 072
09/23/2016 4:00 PM EDT Q 20.05 300 0.07 TSX 079 072
09/23/2016 4:00 PM EDT Q 20.05 700 0.07 TSX 053 072
09/23/2016 4:00 PM EDT Q 20.05 500 0.07 TSX 079 072
09/23/2016 4:00 PM EDT Q 20.05 200 0.07 TSX 079 072
09/23/2016 4:00 PM EDT Q 20.05 500 0.07 TSX 001 072
09/23/2016 4:00 PM EDT Q 20.05 200 0.07 TSX 079 072
09/23/2016 4:00 PM EDT Q 20.05 800 0.07 TSX 072 072
09/23/2016 4:00 PM EDT Q 20.05 800 0.07 TSX 039 072
09/23/2016 4:00 PM EDT Q 20.05 100 0.07 TSX 072 072
09/23/2016 4:00 PM EDT Q 20.05 100 0.07 TSX 001 072
09/23/2016 4:00 PM EDT Q 20.05 100 0.07 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.