Empire Company Limited

Market: CDN Consolidated | Jul 4, 2015, 7:54 PM EDT

EMP.A
$ 88.44 Change Up
Change:
0.16 (0.18%)
Volume:
38,968

Day Low 87.69
Day High 88.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 87.92
High: 88.44
Bid: 0.00
Bid Size: 0
Beta: -0.011
Prev. Close: 88.28
Low: 87.69
Ask: 0.00
Ask Size: 0
VWAP: 88.227493
Dividend: 0.300 
Div. Frequency: Quarterly
Shares Out.: 59,620,737
P/E Ratio: 19.500
EPS: 3.79
Yield: 1.359
Ex-Div Date: 07/13/2015
Market Cap: 5,272,857,980
P/B Ratio: 1.365
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 88.44 N/A N/A 87.92 88.44 87.69 38.96 k 100% 0.16 0.181% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 88.44 100 0.16 TSX 053 039
07/03/2015 4:00 PM EDT Q 88.44 100 0.16 TSX 001 039
07/03/2015 4:00 PM EDT Q 88.44 100 0.16 TSX 015 039
07/03/2015 4:00 PM EDT Q 88.44 500 0.16 TSX 015 039
07/03/2015 4:00 PM EDT Q 88.44 100 0.16 TSX 015 039
07/03/2015 4:00 PM EDT Q 88.44 100 0.16 TSX 013 039
07/03/2015 4:00 PM EDT Q 88.44 300 0.16 TSX 013 039
07/03/2015 4:00 PM EDT Q 88.44 2,500 0.16 TSX 013 001
07/03/2015 4:00 PM EDT Q 88.44 500 0.16 TSX 013 002
07/03/2015 4:00 PM EDT Q 88.44 300 0.16 TSX 013 001
07/03/2015 4:00 PM EDT Q 88.44 200 0.16 TSX 013 039
07/03/2015 4:00 PM EDT Q 88.44 200 0.16 TSX 053 039
07/03/2015 3:59 PM EDT 88.30 100 0.02 TSX 007 001
07/03/2015 3:59 PM EDT 88.30 100 0.02 TSX 065 001
07/03/2015 3:59 PM EDT 88.30 100 0.02 TSX 002 001
07/03/2015 3:59 PM EDT 88.30 600 0.02 TSX 002 001
07/03/2015 3:59 PM EDT 88.30 100 0.02 CHIX 007 001
07/03/2015 3:59 PM EDT 88.30 100 0.02 TSX 065 001
07/03/2015 3:59 PM EDT 88.30 100 0.02 TSX 007 001
07/03/2015 3:59 PM EDT 88.30 200 0.02 TSX 065 001
07/03/2015 3:59 PM EDT E 88.30 53 0.02 TCM 013 007
07/03/2015 3:59 PM EDT 88.30 100 0.02 TSX 013 001
07/03/2015 3:57 PM EDT 88.30 500 0.02 TSX 002 001
07/03/2015 3:54 PM EDT 88.30 100 0.02 TSX 065 001
07/03/2015 3:54 PM EDT 88.29 100 0.01 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.