dcsimg

Empire Company Limited Non-Voting Class A Shares

Exchange: TSX Exchange | Aug 24, 2016, 7:08 PM EDT

EMP.A
$ 21.66 Change Down
Change:
-0.25 (-1.14%)
Volume:
212,477

Day Low 21.61
Day High 21.99
52 Week Low 18.64
52 Week High 31.1166


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.93
High: 21.99
Bid: 21.60
Bid Size: 15,300
Beta: 0.035
Prev. Close: 21.91
Low: 21.61
Ask: 21.72
Ask Size: 200
VWAP: 21.826932
Dividend: 0.103 CAD
Div. Frequency: Quarterly
Shares Out.: 173,537,901
P/E Ratio: N/A
EPS: -7.780000
Yield: 1.871
Ex-Div Date: 07/13/2016
Market Cap: 3,758,830,936
P/B Ratio: 1.625
Exchange: TSX

Description

Empire Co Ltd is engaged in food retailing and real estate business. It is engaged in the food products retailing business through various store forma... More

News Headlines for Empire Company Limited Non-Voting Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 21.66 72 -0.25 TSX 003 072
08/24/2016 4:00 PM EDT Q 21.66 17 -0.25 TSX 003 053
08/24/2016 4:00 PM EDT Q 21.66 28 -0.25 TSX 003 065
08/24/2016 4:00 PM EDT Q 21.66 40 -0.25 TSX 065 003
08/24/2016 4:00 PM EDT Q 21.66 32 -0.25 TSX 085 003
08/24/2016 4:00 PM EDT Q 21.66 200 -0.25 TSX 053 079
08/24/2016 4:00 PM EDT Q 21.66 100 -0.25 TSX 053 079
08/24/2016 4:00 PM EDT Q 21.66 100 -0.25 TSX 053 079
08/24/2016 4:00 PM EDT Q 21.66 2,600 -0.25 TSX 065 079
08/24/2016 4:00 PM EDT Q 21.66 200 -0.25 TSX 065 079
08/24/2016 4:00 PM EDT Q 21.66 100 -0.25 TSX 065 072
08/24/2016 4:00 PM EDT Q 21.66 100 -0.25 TSX 065 079
08/24/2016 4:00 PM EDT Q 21.66 100 -0.25 TSX 053 053
08/24/2016 4:00 PM EDT Q 21.66 500 -0.25 TSX 065 079
08/24/2016 4:00 PM EDT Q 21.66 100 -0.25 TSX 065 079
08/24/2016 4:00 PM EDT Q 21.66 200 -0.25 TSX 065 072
08/24/2016 4:00 PM EDT Q 21.66 400 -0.25 TSX 065 009
08/24/2016 4:00 PM EDT Q 21.66 300 -0.25 TSX 065 072
08/24/2016 4:00 PM EDT Q 21.66 100 -0.25 TSX 065 072
08/24/2016 4:00 PM EDT Q 21.66 400 -0.25 TSX 065 001
08/24/2016 4:00 PM EDT Q 21.66 500 -0.25 TSX 065 079
08/24/2016 4:00 PM EDT Q 21.66 100 -0.25 TSX 065 072
08/24/2016 4:00 PM EDT Q 21.66 200 -0.25 TSX 065 039
08/24/2016 4:00 PM EDT Q 21.66 100 -0.25 TSX 065 039
08/24/2016 4:00 PM EDT Q 21.66 100 -0.25 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.