Empire Company Limited

Market: CDN Consolidated | Apr 28, 2015, 6:03 AM EDT

EMP.A
$ 88.33
Change:
0.02 (0.02%)
Volume:
72,715

Day Low 88.26
Day High 89.34


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 88.45
High: 89.34
Bid: 0
Bid Size: 0
Beta: 0.044
Prev. Close: 88.31
Low: 88.26
Ask: 0
Ask Size: 0
VWAP: 88.606064
Dividend: 0.270 
Div. Frequency: Quarterly
Shares Out.: 59,619,458
P/E Ratio: 23.300
EPS: 3.79
Yield: 1.223
Ex-Div Date: 04/13/2015
Market Cap: 5,266,186,725
P/B Ratio: 1.377
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 88.33 N/A N/A 88.45 89.34 88.26 72.71 k 100% 0.02 0.023% 04/27/2015 4:00 PM
TSX 88.33 88.01 90.41 88.45 89.21 88.26 37.56 k 51.80% 0.02 0.023% 04/27/2015 4:00 PM
Alpha 88.40 N/A N/A 88.51 89.26 88.29 8,900 12.27% 0.10 0.113% 04/27/2015 3:58 PM
TMX Select 88.33 N/A N/A 88.45 89.34 88.27 3,400 4.69% 0.02 0.023% 04/27/2015 3:56 PM
Chi-X 88.45 N/A N/A 88.68 89.20 88.28 9,800 13.51% 0.14 0.159% 04/27/2015 3:56 PM
Omega 88.39 N/A N/A 89.13 89.19 88.30 2,200 3.03% 0.09 0.102% 04/27/2015 3:56 PM
Pure 88.37 N/A N/A 88.45 88.78 88.37 1,700 2.34% 0.07 0.079% 04/27/2015 3:56 PM
TriAct 92.02 N/A N/A 0.00 0.00 0.00 6,661 9.19% 0.00 0.00% 04/27/2015 3:38 PM
CX2 88.37 N/A N/A 88.86 89.19 88.30 2,192 3.02% 0.07 0.079% 04/27/2015 3:53 PM
LYNX 88.66 N/A N/A 88.66 88.66 88.66 100 0.14% 0.36 0.408% 04/27/2015 11:15 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 88.33 52 0.02 TSX 065 003
04/27/2015 4:00 PM EDT Q 88.33 74 0.02 TSX 079 003
04/27/2015 4:00 PM EDT Q 88.33 56 0.02 TSX 065 003
04/27/2015 4:00 PM EDT Q 88.33 7 0.02 TSX 053 003
04/27/2015 4:00 PM EDT Q 88.33 46 0.02 TSX 065 003
04/27/2015 4:00 PM EDT Q 88.33 10 0.02 TSX 003 013
04/27/2015 4:00 PM EDT Q 88.33 30 0.02 TSX 003 053
04/27/2015 4:00 PM EDT Q 88.33 100 0.02 TSX 003 013
04/27/2015 4:00 PM EDT Q 88.33 100 0.02 TSX 079 013
04/27/2015 4:00 PM EDT Q 88.33 100 0.02 TSX 053 013
04/27/2015 4:00 PM EDT Q 88.33 100 0.02 TSX 053 085
04/27/2015 4:00 PM EDT Q 88.33 100 0.02 TSX 001 085
04/27/2015 4:00 PM EDT Q 88.33 100 0.02 TSX 053 085
04/27/2015 4:00 PM EDT Q 88.33 200 0.02 TSX 039 085
04/27/2015 4:00 PM EDT Q 88.33 100 0.02 TSX 039 009
04/27/2015 4:00 PM EDT Q 88.33 100 0.02 TSX 072 009
04/27/2015 4:00 PM EDT Q 88.33 200 0.02 TSX 079 009
04/27/2015 4:00 PM EDT Q 88.33 200 0.02 TSX 053 009
04/27/2015 4:00 PM EDT Q 88.33 100 0.02 TSX 001 009
04/27/2015 4:00 PM EDT Q 88.33 100 0.02 TSX 039 009
04/27/2015 4:00 PM EDT Q 88.33 500 0.02 TSX 023 009
04/27/2015 4:00 PM EDT Q 88.33 500 0.02 TSX 023 053
04/27/2015 4:00 PM EDT Q 88.33 900 0.02 TSX 079 053
04/27/2015 4:00 PM EDT Q 88.33 200 0.02 TSX 080 053
04/27/2015 4:00 PM EDT Q 88.33 200 0.02 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.