TMX group TMXmoney

Empire Company Limited (EMP.A)
Exchange: TSX Exchange
$ 66.25
Apr 25, 2014, 12:16 AM EDT
Change: 0.63 (0.96%)
Volume: 172,637

Day Low
65.475
Day High
66.25
Company Chart
Detailed Quote
Open: 65.60 EPS: 4.72
High: 66.25 Ex-Div Date: 04/11/2014
Low: 65.475 Dividend: 0.260 CAD
Prev. Close: 65.62 Yield: 1.570
Bid: 66.05 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 58,049,484
Ask: 66.25 P/E Ratio: 12.900
Ask Size: 300 P/B Ratio: 0.673
Market Cap: 3,845,778,315 Exchange: TSX
Beta: -0.000 VWAP: 66.070095
News Headlines for Empire Company Limited
8:29 AM EDT
March 13, 2014
IIROC Trade Resumption - EMP.A (all issues) - Canada Newswire
8:15 AM EDT
March 13, 2014
IIROC Trade Resumption - Empire Company Limited - Newsfile
5:01 PM EDT
March 12, 2014
Empire Company Reports Third Quarter Results - Canada Newswire
4:18 PM EDT
March 12, 2014
IIROC Trading Halt - EMP.A (all issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 66.25 700 0.63 065 002
04/24/2014 4:00 PM EDT 66.25 500 0.63 065 079
04/24/2014 4:00 PM EDT 66.25 100 0.63 065 039
04/24/2014 4:00 PM EDT 66.25 400 0.63 065 039
04/24/2014 4:00 PM EDT 66.25 400 0.63 014 039
04/24/2014 4:00 PM EDT 66.25 200 0.63 014 072
04/24/2014 4:00 PM EDT 66.25 100 0.63 014 001
04/24/2014 4:00 PM EDT 66.25 200 0.63 014 001
04/24/2014 4:00 PM EDT 66.25 700 0.63 014 072
04/24/2014 4:00 PM EDT 66.25 800 0.63 014 072
04/24/2014 4:00 PM EDT 66.25 300 0.63 014 001
04/24/2014 4:00 PM EDT 66.25 1,100 0.63 014 079
04/24/2014 4:00 PM EDT 66.25 500 0.63 014 001
04/24/2014 4:00 PM EDT 66.25 400 0.63 014 001
04/24/2014 4:00 PM EDT 66.25 800 0.63 014 001
04/24/2014 4:00 PM EDT 66.25 1,500 0.63 014 053
04/24/2014 4:00 PM EDT 66.25 100 0.63 014 039
04/24/2014 4:00 PM EDT 66.25 300 0.63 014 079
04/24/2014 4:00 PM EDT 66.25 100 0.63 014 079
04/24/2014 4:00 PM EDT 66.25 100 0.63 014 079
04/24/2014 4:00 PM EDT 66.25 100 0.63 014 079
04/24/2014 4:00 PM EDT 66.25 100 0.63 014 079
04/24/2014 4:00 PM EDT 66.25 100 0.63 014 079
04/24/2014 4:00 PM EDT 66.25 100 0.63 014 079
04/24/2014 4:00 PM EDT 66.25 200 0.63 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.