dcsimg

Empire Company Limited Non-Voting Class A Shares

Exchange: TSX Exchange | Feb 9, 2016, 11:24 PM EST

EMP.A
$ 25.01 Change Down
Change:
-0.02 (-0.08%)
Volume:
221,143

Day Low 24.68
Day High 25.15
52 Week Low 23.84
52 Week High 31.976635


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.78
High: 25.15
Bid: 24.89
Bid Size: 200
Beta: 0.199
Prev. Close: 25.03
Low: 24.68
Ask: 25.05
Ask Size: 200
VWAP: 24.974742
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 173,536,506
P/E Ratio: 19.400
EPS: 1.29
Yield: 1.599
Ex-Div Date: 01/13/2016
Market Cap: 4,340,148,015
P/B Ratio: 0.882
Exchange: TSX

News Headlines for Empire Company Limited Non-Voting Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 25.01 52 -0.02 TSX 003 065
02/09/2016 4:00 PM EST Q 25.01 25 -0.02 TSX 053 003
02/09/2016 4:00 PM EST Q 25.01 84 -0.02 TSX 065 003
02/09/2016 4:00 PM EST Q 25.01 12 -0.02 TSX 085 003
02/09/2016 4:00 PM EST Q 25.01 19 -0.02 TSX 072 003
02/09/2016 4:00 PM EST Q 25.01 63 -0.02 TSX 014 003
02/09/2016 4:00 PM EST Q 25.01 4 -0.02 TSX 065 003
02/09/2016 4:00 PM EST Q 25.01 100 -0.02 TSX 003 053
02/09/2016 4:00 PM EST Q 25.01 1,300 -0.02 TSX 053 053
02/09/2016 4:00 PM EST Q 25.01 2,700 -0.02 TSX 053 079
02/09/2016 4:00 PM EST Q 25.01 200 -0.02 TSX 053 079
02/09/2016 4:00 PM EST Q 25.01 1,300 -0.02 TSX 053 053
02/09/2016 4:00 PM EST Q 25.01 1,300 -0.02 TSX 053 079
02/09/2016 4:00 PM EST Q 25.01 1,400 -0.02 TSX 065 079
02/09/2016 4:00 PM EST Q 25.01 500 -0.02 TSX 065 079
02/09/2016 4:00 PM EST Q 25.01 200 -0.02 TSX 065 079
02/09/2016 4:00 PM EST Q 25.01 1,100 -0.02 TSX 053 053
02/09/2016 4:00 PM EST Q 25.01 100 -0.02 TSX 053 053
02/09/2016 4:00 PM EST Q 25.01 200 -0.02 TSX 053 053
02/09/2016 4:00 PM EST Q 25.01 600 -0.02 TSX 053 053
02/09/2016 4:00 PM EST Q 25.01 5,500 -0.02 TSX 065 079
02/09/2016 4:00 PM EST Q 25.01 600 -0.02 TSX 053 053
02/09/2016 4:00 PM EST Q 25.01 2,600 -0.02 TSX 085 079
02/09/2016 4:00 PM EST Q 25.01 100 -0.02 TSX 085 039
02/09/2016 4:00 PM EST Q 25.01 400 -0.02 TSX 085 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.