TMX group TMXmoney

Empire Company Limited (EMP.A)
Market: CDN Consolidated
$ 75.00
Oct 24, 2014, 8:00 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.31
High: N/A Ex-Div Date: 10/10/2014
Low: N/A Dividend: 0.270 
Prev. Close: 75.00 Yield: 1.448
Bid: 74.70 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 58,071,388
Ask: 75.00 P/E Ratio: 19.500
Ask Size: 100 P/B Ratio: 1.199
Market Cap: 4,355,354,100 Exchange: TSX
Beta: 0.149 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 75.00 74.70 75.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:00 PM
TSX 75.00 74.70 75.00 0.00 0.00 0.00 53.90 k 76.13% 0.42 0.563% 10/23/2014 4:00 PM
Alpha 75.00 N/A N/A 74.96 75.09 74.69 13.90 k 19.63% 0.42 0.563% 10/23/2014 3:57 PM
TriAct 75.05 N/A N/A 74.96 75.05 74.72 3,000 4.24% 0.43 0.570% 10/23/2014 3:41 PM

All times are in ET.

News Headlines for Empire Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 75.00 100 0 TSX 065 001
10/23/2014 4:00 PM EDT Q 75.00 200 0 TSX 065 001
10/23/2014 4:00 PM EDT Q 75.00 600 0 TSX 009 009
10/23/2014 4:00 PM EDT Q 75.00 100 0 TSX 065 053
10/23/2014 4:00 PM EDT Q 75.00 100 0 TSX 065 001
10/23/2014 4:00 PM EDT Q 75.00 300 0 TSX 065 079
10/23/2014 4:00 PM EDT Q 75.00 300 0 TSX 065 079
10/23/2014 4:00 PM EDT Q 75.00 500 0 TSX 065 072
10/23/2014 4:00 PM EDT Q 75.00 600 0 TSX 065 072
10/23/2014 4:00 PM EDT Q 75.00 1,400 0 TSX 065 079
10/23/2014 4:00 PM EDT Q 75.00 200 0 TSX 065 001
10/23/2014 4:00 PM EDT Q 75.00 200 0 TSX 065 001
10/23/2014 4:00 PM EDT Q 75.00 600 0 TSX 065 001
10/23/2014 4:00 PM EDT Q 75.00 100 0 TSX 065 001
10/23/2014 4:00 PM EDT Q 75.00 300 0 TSX 065 079
10/23/2014 4:00 PM EDT Q 75.00 200 0 TSX 065 053
10/23/2014 4:00 PM EDT Q 75.00 200 0 TSX 039 053
10/23/2014 4:00 PM EDT Q 75.00 400 0 TSX 079 053
10/23/2014 4:00 PM EDT Q 75.00 100 0 TSX 053 053
10/23/2014 4:00 PM EDT Q 75.00 100 0 TSX 053 053
10/23/2014 4:00 PM EDT Q 75.00 100 0 TSX 039 039
10/23/2014 4:00 PM EDT Q 75.00 200 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 75.00 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 75.00 100 0 TSX 079 079
10/23/2014 4:00 PM EDT Q 75.00 200 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia