Empire Company Limited

Market: Market: CDN Consolidated | Mar 2, 2015, 5:51 PM EST

EMP.A
$ 92.74
Change:
0.40 (0.43%)
Volume:
194,879

Day Low 92.01
Day High 93.14
52 Week Low 64.63
52 Week High 95.95


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 92.34
High: 93.14
Bid: 0.00
Bid Size: 0
Beta: 0.019
Prev. Close: 92.34
Low: 92.01
Ask: 0.00
Ask Size: 0
VWAP: 92.720043
Dividend: 0.270 
Div. Frequency: Quarterly
Shares Out.: 58,071,388
P/E Ratio: 44.200
EPS: 2.09
Yield: 1.170
Ex-Div Date: 01/13/2015
Market Cap: 5,385,540,523
P/B Ratio: 1.458
Exchange: TSX

News Headlines for Empire Company Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 92.74 N/A N/A 92.34 93.14 92.01 194.87 k 100% 0.40 0.433% 03/02/2015 4:17 PM
TSX 92.74 92.00 92.75 92.34 93.10 92.24 122.97 k 63.11% 0.40 0.433% 03/02/2015 4:17 PM
Alpha 92.98 N/A N/A 92.48 93.02 92.41 27.10 k 13.91% 0.33 0.356% 03/02/2015 3:59 PM
TMX Select 92.88 N/A N/A 92.91 93.14 92.01 10.60 k 5.44% 0.54 0.585% 03/02/2015 3:59 PM
Chi-X 92.75 N/A N/A 92.53 93.03 92.24 19.50 k 10.01% 0.10 0.108% 03/02/2015 3:59 PM
Omega 92.77 N/A N/A 92.95 92.95 92.62 2,400 1.23% 0.28 0.303% 03/02/2015 3:57 PM
Pure 92.67 N/A N/A 92.42 92.93 92.42 2,000 1.03% 0.33 0.357% 03/02/2015 3:58 PM
TriAct 92.71 N/A N/A 92.36 92.92 92.24 10.00 k 5.13% 0.17 0.184% 03/02/2015 3:59 PM
CX2 92.79 N/A N/A 92.89 92.89 92.56 300 0.15% -0.19 -0.199% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:17 PM EST S 92.74 15,400 0.40 TSX 002 002
03/02/2015 4:00 PM EST Q 92.74 1 0.40 TSX 003 101
03/02/2015 4:00 PM EST Q 92.74 93 0.40 TSX 003 085
03/02/2015 4:00 PM EST Q 92.74 4 0.40 TSX 003 222
03/02/2015 4:00 PM EST Q 92.74 72 0.40 TSX 003 222
03/02/2015 4:00 PM EST Q 92.74 91 0.40 TSX 003 090
03/02/2015 4:00 PM EST Q 92.74 26 0.40 TSX 003 065
03/02/2015 4:00 PM EST Q 92.74 75 0.40 TSX 003 013
03/02/2015 4:00 PM EST Q 92.74 24 0.40 TSX 003 023
03/02/2015 4:00 PM EST Q 92.74 33 0.40 TSX 014 003
03/02/2015 4:00 PM EST Q 92.74 9 0.40 TSX 072 003
03/02/2015 4:00 PM EST Q 92.74 98 0.40 TSX 013 003
03/02/2015 4:00 PM EST Q 92.74 66 0.40 TSX 013 003
03/02/2015 4:00 PM EST Q 92.74 94 0.40 TSX 065 003
03/02/2015 4:00 PM EST Q 92.74 69 0.40 TSX 014 003
03/02/2015 4:00 PM EST Q 92.74 12 0.40 TSX 053 003
03/02/2015 4:00 PM EST Q 92.74 100 0.40 TSX 002 001
03/02/2015 4:00 PM EST Q 92.74 100 0.40 TSX 002 001
03/02/2015 4:00 PM EST Q 92.74 200 0.40 TSX 002 079
03/02/2015 4:00 PM EST Q 92.74 100 0.40 TSX 002 072
03/02/2015 4:00 PM EST Q 92.74 200 0.40 TSX 002 085
03/02/2015 4:00 PM EST Q 92.74 100 0.40 TSX 002 079
03/02/2015 4:00 PM EST Q 92.74 300 0.40 TSX 002 079
03/02/2015 4:00 PM EST Q 92.74 400 0.40 TSX 002 222
03/02/2015 4:00 PM EST Q 92.74 2,000 0.40 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia