TMX group TMXmoney

Empire Company Limited (EMP.A)
Market: CDN Consolidated
$ 88.87
Jan 26, 2015, 11:09 AM EST
Change: -0.23 (-0.26%)
Volume: 69,178
Day Low
88.46
Day High
89.25
Company Chart
Detailed Quote
Open: 88.93 EPS: 2.09
High: 89.25 Ex-Div Date: 01/13/2015
Low: 88.46 Dividend: 0.270 
Prev. Close: 89.10 Yield: 1.212
Bid: 88.87 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 58,071,388
Ask: 88.96 P/E Ratio: 42.000
Ask Size: 700 P/B Ratio: 1.397
Market Cap: 5,160,804,252 Exchange: TSX
Beta: 0.080 VWAP: 88.782322
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 88.87 88.87 88.96 88.93 89.25 88.46 69.17 k 100% -0.23 -0.258% 01/26/2015 11:08 AM
TSX 88.87 88.87 88.96 88.93 89.25 88.49 61.97 k 89.59% -0.23 -0.258% 01/26/2015 11:08 AM
Alpha 88.88 88.82 88.96 89.25 89.25 88.62 3,800 5.49% -0.22 -0.247% 01/26/2015 11:00 AM
TMX Select 88.87 88.75 88.96 89.24 89.24 88.74 400 0.58% -0.23 -0.258% 01/26/2015 11:06 AM
Chi-X 88.74 88.75 89.03 89.23 89.23 88.46 1,000 1.45% -0.48 -0.538% 01/26/2015 10:38 AM
Omega 89.11 85.53 92.75 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:58 PM
Pure 88.70 88.71 89.13 88.84 88.84 88.46 900 1.30% -0.40 -0.449% 01/26/2015 10:32 AM
TriAct 88.92 N/A N/A 89.25 89.25 88.79 900 1.30% -0.21 -0.236% 01/26/2015 11:03 AM
CX2 88.91 88.67 89.19 89.24 89.24 88.91 200 0.29% -0.22 -0.247% 01/26/2015 10:56 AM

All times are in ET.

News Headlines for Empire Company Limited
10:19 AM EST
December 12, 2014
Empire Company Reports Fiscal 2015 Second Quarter Results - Canada Newswire
2:18 PM EDT
September 11, 2014
Empire Company Reports Voting Results - Canada Newswire
5:04 PM EDT
September 10, 2014
Empire Company Reports Fiscal 2015 First Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 11:08 AM EST 88.87 100 -0.23 TSX 072 090
01/26/2015 11:08 AM EST 88.86 100 -0.24 TSX 079 001
01/26/2015 11:06 AM EST 88.87 100 -0.23 TSX 039 001
01/26/2015 11:06 AM EST 88.87 100 -0.23 TMX 039 001
01/26/2015 11:05 AM EST 88.89 100 -0.21 TSX 079 001
01/26/2015 11:05 AM EST 88.89 100 -0.21 TSX 072 001
01/26/2015 11:05 AM EST 88.88 100 -0.22 TSX 079 090
01/26/2015 11:04 AM EST E 88.88 60 -0.22 TSX 003 007
01/26/2015 11:03 AM EST 88.92 100 -0.18 TCM 022 085
01/26/2015 11:02 AM EST 88.88 100 -0.22 TSX 079 090
01/26/2015 11:00 AM EST 88.88 100 -0.22 TSX 072 001
01/26/2015 11:00 AM EST 88.88 200 -0.22 TSX 001 079
01/26/2015 11:00 AM EST 88.88 100 -0.22 ALPHA 001 001
01/26/2015 10:59 AM EST 88.88 100 -0.22 TSX 001 015
01/26/2015 10:59 AM EST 88.88 100 -0.22 TSX 072 079
01/26/2015 10:59 AM EST 88.88 100 -0.22 TSX 079 079
01/26/2015 10:59 AM EST W 88.92 100 -0.18 TSX 015 001
01/26/2015 10:59 AM EST W 88.92 100 -0.18 TSX 001 001
01/26/2015 10:59 AM EST W 88.92 100 -0.18 TSX 001 001
01/26/2015 10:59 AM EST W 88.92 100 -0.18 TSX 001 001
01/26/2015 10:59 AM EST 88.92 100 -0.18 TSX 001 090
01/26/2015 10:59 AM EST 88.90 100 -0.20 ALPHA 001 079
01/26/2015 10:59 AM EST W 88.91 100 -0.19 ALPHA 001 001
01/26/2015 10:56 AM EST 88.965 100 -0.14 TSX 053 085
01/26/2015 10:56 AM EST 88.91 100 -0.19 CX2 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia