TMX group TMXmoney

Empire Company Limited (EMP.A)
Market: CDN Consolidated
$ 76.95
Oct 31, 2014, 3:25 AM EDT
Change: -0.17 (-0.22%)
Volume: 89,291
Day Low
76.18
Day High
77.19
Company Chart
Detailed Quote
Open: 76.92 EPS: 3.31
High: 77.19 Ex-Div Date: 10/10/2014
Low: 76.18 Dividend: 0.270 
Prev. Close: 77.12 Yield: 1.400
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 58,071,388
Ask: 0 P/E Ratio: 23.200
Ask Size: 0 P/B Ratio: 1.230
Market Cap: 4,468,593,307 Exchange: TSX
Beta: 0.132 VWAP: 76.975949
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 76.95 N/A N/A 76.92 77.19 76.18 89.29 k 100% -0.17 -0.220% 10/30/2014 4:00 PM
TSX 76.95 76.36 79.01 76.83 77.14 76.34 47.39 k 53.07% -0.17 -0.220% 10/30/2014 4:00 PM
Alpha 76.95 N/A N/A 76.92 77.19 76.34 11.00 k 12.32% -0.17 -0.220% 10/30/2014 3:59 PM
TMX Select 76.95 N/A N/A 76.68 77.15 76.36 4,000 4.48% -0.17 -0.220% 10/30/2014 3:59 PM
Chi-X 76.95 N/A N/A 77.03 77.14 76.39 14.80 k 16.58% -0.15 -0.195% 10/30/2014 3:59 PM
Omega 77.02 N/A N/A 76.58 77.06 76.58 900 1.01% -0.03 -0.039% 10/30/2014 3:56 PM
Pure 76.89 N/A N/A 76.18 77.11 76.18 1,300 1.46% -0.20 -0.259% 10/30/2014 3:44 PM
TriAct 77.01 N/A N/A 77.03 77.10 76.27 8,800 9.86% -0.09 -0.110% 10/30/2014 3:52 PM
CX2 76.98 N/A N/A 76.30 77.10 76.30 900 1.01% -0.12 -0.156% 10/30/2014 3:23 PM
LYNX 77.04 N/A N/A 77.03 77.04 77.03 200 0.22% -0.55 -0.709% 10/30/2014 12:30 PM

All times are in ET.

News Headlines for Empire Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 76.95 400 -0.17 TSX 079 007
10/30/2014 4:00 PM EDT Q 76.95 100 -0.17 TSX 003 007
10/30/2014 4:00 PM EDT Q 76.95 100 -0.17 TSX 001 007
10/30/2014 4:00 PM EDT Q 76.95 100 -0.17 TSX 001 007
10/30/2014 4:00 PM EDT Q 76.95 100 -0.17 TSX 001 007
10/30/2014 4:00 PM EDT Q 76.95 100 -0.17 TSX 001 007
10/30/2014 4:00 PM EDT Q 76.95 100 -0.17 TSX 072 007
10/30/2014 4:00 PM EDT Q 76.95 200 -0.17 TSX 001 007
10/30/2014 4:00 PM EDT Q 76.95 100 -0.17 TSX 079 065
10/30/2014 4:00 PM EDT Q 76.95 100 -0.17 TSX 079 080
10/30/2014 4:00 PM EDT Q 76.95 200 -0.17 TSX 053 080
10/30/2014 4:00 PM EDT Q 76.95 100 -0.17 TSX 079 080
10/30/2014 4:00 PM EDT Q 76.95 100 -0.17 TSX 079 014
10/30/2014 4:00 PM EDT Q 76.95 200 -0.17 TSX 039 014
10/30/2014 4:00 PM EDT Q 76.95 100 -0.17 TSX 053 014
10/30/2014 4:00 PM EDT Q 76.95 200 -0.17 TSX 101 014
10/30/2014 4:00 PM EDT Q 76.95 200 -0.17 TSX 085 014
10/30/2014 4:00 PM EDT Q 76.95 200 -0.17 TSX 123 014
10/30/2014 4:00 PM EDT Q 76.95 700 -0.17 TSX 053 014
10/30/2014 4:00 PM EDT Q 76.95 800 -0.17 TSX 123 014
10/30/2014 4:00 PM EDT Q 76.95 300 -0.17 TSX 123 023
10/30/2014 4:00 PM EDT Q 76.95 900 -0.17 TSX 001 023
10/30/2014 3:59 PM EDT 76.95 100 -0.17 CHIX 001 001
10/30/2014 3:59 PM EDT 76.97 100 -0.15 CHIX 001 001
10/30/2014 3:59 PM EDT E 77.04 19 -0.08 TSX 053 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia