TMX group TMXmoney

Empire Company Limited (EMP.A)
Market: CDN Consolidated
$ 78.00
Sep 21, 2014, 7:57 PM EDT
Change: 0.03 (0.04%)
Volume: 203,526
Day Low
77.54
Day High
78.40
Company Chart
Detailed Quote
Open: 78.12 EPS: 3.31
High: 78.40 Ex-Div Date: 10/10/2014
Low: 77.54 Dividend: 0.270 
Prev. Close: 77.97 Yield: 1.385
Bid: 77.80 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 58,068,709
Ask: 78.40 P/E Ratio: 20.400
Ask Size: 600 P/B Ratio: 1.247
Market Cap: 4,529,359,302 Exchange: TSX
Beta: 0.146 VWAP: 77.947958
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 78.00 77.80 78.40 78.12 78.40 77.54 203.52 k 100% 0.03 0.038% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Empire Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 78.00 63 0.03 TSX 002 002
09/19/2014 4:42 PM EDT S 78.00 27,200 0.03 TSX 002 002
09/19/2014 4:41 PM EDT T 78.00 97 0.03 TSX 002 002
09/19/2014 4:40 PM EDT S 78.00 1,800 0.03 TSX 002 002
09/19/2014 4:02 PM EDT 78.00 28 0.03 CHIX 080 080
09/19/2014 4:00 PM EDT Q 78.00 600 0.03 TSX 039 039
09/19/2014 4:00 PM EDT Q 78.00 400 0.03 TSX 039 039
09/19/2014 4:00 PM EDT Q 78.00 100 0.03 TSX 053 079
09/19/2014 4:00 PM EDT Q 78.00 300 0.03 TSX 053 079
09/19/2014 4:00 PM EDT Q 78.00 100 0.03 TSX 053 001
09/19/2014 4:00 PM EDT Q 78.00 400 0.03 TSX 065 079
09/19/2014 4:00 PM EDT Q 78.00 300 0.03 TSX 039 039
09/19/2014 4:00 PM EDT Q 78.00 100 0.03 TSX 039 039
09/19/2014 4:00 PM EDT Q 78.00 100 0.03 TSX 065 001
09/19/2014 4:00 PM EDT Q 78.00 300 0.03 TSX 065 072
09/19/2014 4:00 PM EDT Q 78.00 2,500 0.03 TSX 065 072
09/19/2014 4:00 PM EDT Q 78.00 2,800 0.03 TSX 065 079
09/19/2014 4:00 PM EDT Q 78.00 800 0.03 TSX 065 072
09/19/2014 4:00 PM EDT Q 78.00 1,200 0.03 TSX 001 072
09/19/2014 4:00 PM EDT Q 78.00 1,000 0.03 TSX 001 072
09/19/2014 4:00 PM EDT Q 78.00 200 0.03 TSX 072 072
09/19/2014 4:00 PM EDT Q 78.00 600 0.03 TSX 001 079
09/19/2014 4:00 PM EDT Q 78.00 500 0.03 TSX 053 079
09/19/2014 4:00 PM EDT Q 78.00 100 0.03 TSX 053 079
09/19/2014 4:00 PM EDT Q 78.00 200 0.03 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.