TMX group TMXmoney

Empire Company Limited (EMP.A)
Market: CDN Consolidated
$ 77.09
Oct 2, 2014, 6:41 AM EDT
Change: -0.80 (-1.03%)
Volume: 120,825
Day Low
76.67
Day High
77.89
Company Chart
Detailed Quote
Open: 77.89 EPS: 3.31
High: 77.89 Ex-Div Date: 10/10/2014
Low: 76.67 Dividend: 0.270 
Prev. Close: 77.89 Yield: 1.387
Bid: 73.00 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 58,068,709
Ask: 78.95 P/E Ratio: 20.100
Ask Size: 200 P/B Ratio: 1.232
Market Cap: 4,476,516,777 Exchange: TSX
Beta: 0.127 VWAP: 77.023572
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 77.09 73.00 78.95 77.89 77.89 76.67 120.82 k 100% -0.80 -1.027% 10/01/2014 4:10 PM
TSX 77.09 73.00 78.95 77.89 77.89 76.67 64.62 k 53.49% -0.80 -1.027% 10/01/2014 4:00 PM
Alpha 77.09 N/A N/A 77.79 77.79 76.68 29.40 k 24.33% -0.80 -1.027% 10/01/2014 3:59 PM
TMX Select 77.09 N/A N/A 77.56 77.56 76.68 5,300 4.39% -0.80 -1.027% 10/01/2014 3:59 PM
Chi-X 77.06 N/A N/A 77.47 77.48 76.72 7,600 6.29% -0.81 -1.040% 10/01/2014 3:59 PM
Omega 76.89 N/A N/A 77.16 77.21 76.70 1,900 1.57% -1.01 -1.297% 10/01/2014 3:53 PM
Pure 76.97 N/A N/A 77.25 77.25 76.75 2,800 2.32% -0.78 -1.003% 10/01/2014 3:54 PM
TriAct 76.94 N/A N/A 77.12 77.22 76.75 7,800 6.46% -0.96 -1.226% 10/01/2014 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 400 0.33% 0.00 0.000% 10/01/2014 4:10 PM
CX2 77.08 N/A N/A 77.19 77.19 76.91 1,000 0.83% -0.06 -0.078% 10/01/2014 3:58 PM

All times are in ET.

News Headlines for Empire Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:10 PM EDT G 77.024 100 -0.87 ICX 013 013
10/01/2014 4:10 PM EDT G 77.024 100 -0.87 ICX 013 013
10/01/2014 4:10 PM EDT G 77.024 200 -0.87 ICX 013 013
10/01/2014 4:00 PM EDT Q 77.09 100 -0.80 TSX 065 001
10/01/2014 4:00 PM EDT Q 77.09 100 -0.80 TSX 065 001
10/01/2014 4:00 PM EDT Q 77.09 100 -0.80 TSX 079 072
10/01/2014 4:00 PM EDT Q 77.09 400 -0.80 TSX 079 079
10/01/2014 4:00 PM EDT Q 77.09 100 -0.80 TSX 065 072
10/01/2014 4:00 PM EDT Q 77.09 100 -0.80 TSX 014 072
10/01/2014 4:00 PM EDT Q 77.09 300 -0.80 TSX 079 079
10/01/2014 4:00 PM EDT Q 77.09 300 -0.80 TSX 014 001
10/01/2014 4:00 PM EDT Q 77.09 300 -0.80 TSX 014 001
10/01/2014 4:00 PM EDT Q 77.09 300 -0.80 TSX 014 053
10/01/2014 4:00 PM EDT Q 77.09 200 -0.80 TSX 079 079
10/01/2014 4:00 PM EDT Q 77.09 100 -0.80 TSX 014 039
10/01/2014 4:00 PM EDT Q 77.09 400 -0.80 TSX 014 085
10/01/2014 4:00 PM EDT Q 77.09 900 -0.80 TSX 014 080
10/01/2014 4:00 PM EDT Q 77.09 400 -0.80 TSX 014 080
10/01/2014 4:00 PM EDT Q 77.09 400 -0.80 TSX 065 072
10/01/2014 4:00 PM EDT Q 77.09 100 -0.80 TSX 065 072
10/01/2014 4:00 PM EDT Q 77.09 200 -0.80 TSX 065 123
10/01/2014 4:00 PM EDT Q 77.09 500 -0.80 TSX 065 065
10/01/2014 4:00 PM EDT Q 77.09 200 -0.80 TSX 039 039
10/01/2014 4:00 PM EDT Q 77.09 400 -0.80 TSX 072 072
10/01/2014 4:00 PM EDT Q 77.09 700 -0.80 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.