| Home > Quotes & Charts > Quote |
|
Empire Company Limited (EMP.A) Exchange: Toronto Stock Exchange
|
$69.600 
May 22, 2013, 4:00 PM EDT
Change:
-0.54 (-0.77%)
Volume: 37,173
Day Low
69.300
69.300
Day High
70.740
70.740
Company Chart
Detailed Quote
| Open: | 69.840 | EPS: | 5.43 | |
| High: | 70.740 | Ex-Div Date: | 04/11/2013 | |
| Low: | 69.300 | Dividend: | 0.240 CAD | |
| Prev. Close: | 70.140 | Yield: | 1.369 | |
| Bid: | 69.390 | Div. Frequency: | Quarterly | |
| Bid Size: | 2 | Shares Out.: | 33,687,747 | |
| Ask: | 69.610 | P/E Ratio: | 12.10 | |
| Ask Size: | 1 | P/B Ratio: | 1.301 | |
| Market Cap: | 2,344,667,191 | Exchange: | TSX | |
Beta:  |
0.049 | VWAP: |
69.956 |
News Headlines for Empire Company Limited
9:29 AM EDT
March 12, 2013Empire Company Reports Third Quarter Results - Canada Newswire
March 12, 2013Empire Company Reports Third Quarter Results - Canada Newswire
12:57 PM EST
February 26, 2013Media Advisory - Empire Company Limited Advisory of Q3 Fiscal 2013 Results Conference Call - Canada Newswire
February 26, 2013Media Advisory - Empire Company Limited Advisory of Q3 Fiscal 2013 Results Conference Call - Canada Newswire
10:23 AM EST
December 13, 2012Empire Company Reports Second Quarter Results - Canada Newswire
December 13, 2012Empire Company Reports Second Quarter Results - Canada Newswire
8:21 AM EST
November 29, 2012Media advisory - Empire Company Limited Advisory of Q2 Fiscal 2013 Results Conference Call - Canada Newswire
November 29, 2012Media advisory - Empire Company Limited Advisory of Q2 Fiscal 2013 Results Conference Call - Canada Newswire
7:02 AM EDT
September 13, 2012Empire Company Reports First Quarter Results - Canada Newswire
September 13, 2012Empire Company Reports First Quarter Results - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 69.600 | 100 | -0.540 | 053 | 039 |
| 4:00 PM EDT | 69.600 | 200 | -0.540 | 053 | 079 |
| 4:00 PM EDT | 69.600 | 100 | -0.540 | 053 | 079 |
| 4:00 PM EDT | 69.600 | 100 | -0.540 | 053 | 007 |
| 4:00 PM EDT | 69.600 | 100 | -0.540 | 053 | 053 |
| 4:00 PM EDT | 69.600 | 200 | -0.540 | 079 | 079 |
| 4:00 PM EDT | 69.600 | 100 | -0.540 | 001 | 007 |
| 4:00 PM EDT | 69.600 | 100 | -0.540 | 053 | 053 |
| 4:00 PM EDT | 69.600 | 100 | -0.540 | 079 | 079 |
| 4:00 PM EDT | 69.600 | 300 | -0.540 | 065 | 007 |
| 4:00 PM EDT | 69.600 | 1,500 | -0.540 | 065 | 023 |
| 4:00 PM EDT | 69.600 | 100 | -0.540 | 065 | 079 |
| 4:00 PM EDT | 69.600 | 400 | -0.540 | 002 | 079 |
| 4:00 PM EDT | 69.600 | 200 | -0.540 | 072 | 079 |
| 4:00 PM EDT | 69.600 | 100 | -0.540 | 014 | 079 |
| 3:59 PM EDT | 69.600 | 28 | -0.540 | 014 | 082 |
| 3:59 PM EDT | 69.390 | 8 | -0.750 | 082 | 053 |
| 3:59 PM EDT | 69.390 | 11 | -0.750 | 082 | 123 |
| 3:59 PM EDT | 69.390 | 16 | -0.750 | 082 | 002 |
| 3:59 PM EDT | 69.560 | 81 | -0.580 | 072 | 082 |
| 3:59 PM EDT | 69.390 | 57 | -0.750 | 082 | 072 |
| 3:58 PM EDT | 69.530 | 100 | -0.610 | 065 | 072 |
| 3:58 PM EDT | 69.360 | 25 | -0.780 | 082 | 007 |
| 3:58 PM EDT | 69.500 | 100 | -0.640 | 001 | 053 |
| 3:56 PM EDT | 69.490 | 100 | -0.650 | 079 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
