dcsimg

Empire Company Limited Non-Voting Class A Shares

Exchange: TSX Exchange | May 24, 2016, 1:26 PM EDT

EMP.A
$ 22.36 Change Up
Change:
0.56 (2.57%)
Volume:
199,812

Day Low 21.82
Day High 22.49
52 Week Low 20.14
52 Week High 31.146635


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.96
High: 22.49
Bid: 22.34
Bid Size: 1,300
Beta: -0.069
Prev. Close: 21.80
Low: 21.82
Ask: 22.36
Ask Size: 100
VWAP: 22.321699
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 173,537,901
P/E Ratio: N/A
EPS: -4.13
Yield: 1.835
Ex-Div Date: 04/13/2016
Market Cap: 3,880,307,466
P/B Ratio: 1.025
Exchange: TSX

Description

Empire Co Ltd is engaged in food retailing and real estate business. It is engaged in the food products retailing business through various store forma... More

News Headlines for Empire Company Limited Non-Voting Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 1:25 PM EDT 22.36 100 0.56 TSX 001 080
05/24/2016 1:25 PM EDT 22.35 100 0.55 TSX 001 080
05/24/2016 1:25 PM EDT 22.35 200 0.55 TSX 079 080
05/24/2016 1:25 PM EDT 22.35 100 0.55 TSX 001 079
05/24/2016 1:24 PM EDT E 22.37 50 0.57 TSX 007 003
05/24/2016 1:24 PM EDT 22.36 200 0.56 TSX 015 079
05/24/2016 1:24 PM EDT 22.37 100 0.57 TSX 001 080
05/24/2016 1:24 PM EDT 22.36 100 0.56 TSX 079 079
05/24/2016 1:24 PM EDT 22.38 100 0.58 TSX 015 080
05/24/2016 1:23 PM EDT 22.39 100 0.59 TSX 013 001
05/24/2016 1:23 PM EDT 22.40 100 0.60 TSX 015 079
05/24/2016 1:23 PM EDT 22.40 100 0.60 TSX 009 079
05/24/2016 1:23 PM EDT 22.40 100 0.60 TSX 013 079
05/24/2016 1:22 PM EDT 22.42 100 0.62 TSX 079 079
05/24/2016 1:22 PM EDT 22.42 100 0.62 TSX 079 079
05/24/2016 1:22 PM EDT 22.41 100 0.61 TSX 053 001
05/24/2016 1:22 PM EDT 22.40 100 0.60 TSX 053 090
05/24/2016 1:22 PM EDT 22.41 100 0.61 TSX 013 090
05/24/2016 1:22 PM EDT 22.41 800 0.61 TSX 001 090
05/24/2016 1:22 PM EDT 22.42 100 0.62 TSX 009 001
05/24/2016 1:20 PM EDT 22.41 100 0.61 TSX 007 039
05/24/2016 1:20 PM EDT 22.41 100 0.61 TSX 007 001
05/24/2016 1:19 PM EDT 22.40 100 0.60 TSX 085 001
05/24/2016 1:19 PM EDT 22.40 300 0.60 TSX 085 007
05/24/2016 1:19 PM EDT 22.39 100 0.59 TSX 013 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.