Empire Company Limited

Market: Market: CDN Consolidated | Mar 3, 2015, 3:06 PM EST

EMP.A
$ 92.37
Change:
-0.37 (-0.40%)
Volume:
72,061

Day Low 91.635
Day High 93.27
52 Week Low 64.63
52 Week High 95.95


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 92.84
High: 93.27
Bid: 92.25
Bid Size: 1,300
Beta: 0.019
Prev. Close: 92.74
Low: 91.635
Ask: 92.38
Ask Size: 400
VWAP: 92.203649
Dividend: 0.270 
Div. Frequency: Quarterly
Shares Out.: 58,071,388
P/E Ratio: 44.400
EPS: 2.09
Yield: 1.170
Ex-Div Date: 01/13/2015
Market Cap: 5,364,054,110
P/B Ratio: 1.452
Exchange: TSX

News Headlines for Empire Company Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 92.37 92.25 92.38 92.84 93.27 91.64 72.06 k 100% -0.37 -0.399% 03/03/2015 3:04 PM
TSX 92.24 92.25 92.38 92.84 92.87 91.67 31.96 k 44.35% -0.50 -0.539% 03/03/2015 3:04 PM
Alpha 92.26 N/A N/A 92.85 92.96 91.66 8,300 11.52% -0.72 -0.774% 03/03/2015 2:56 PM
TMX Select 92.23 92.25 92.38 93.27 93.27 91.64 7,100 9.85% -0.51 -0.550% 03/03/2015 2:56 PM
Chi-X 92.37 N/A N/A 92.39 92.40 91.66 10.00 k 13.88% -0.38 -0.410% 03/03/2015 3:00 PM
Omega 92.22 91.50 92.40 91.97 92.22 91.81 500 0.69% -0.55 -0.593% 03/03/2015 2:30 PM
Pure 92.31 92.15 N/A 92.89 92.89 91.93 700 0.97% -0.36 -0.388% 03/03/2015 2:23 PM
TriAct 92.19 N/A N/A 91.64 92.25 91.64 3,300 4.58% -0.52 -0.561% 03/03/2015 2:56 PM
Liquidnet 93.06 N/A N/A 93.06 93.06 93.06 8,400 11.66% -0.30 -0.316% 03/03/2015 9:32 AM
CX2 92.21 N/A N/A 92.53 92.53 91.71 1,800 2.50% -0.57 -0.620% 03/03/2015 2:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:04 PM EST E 92.24 50 -0.50 TSX 003 019
03/03/2015 3:03 PM EST E 92.24 77 -0.50 TSX 003 007
03/03/2015 3:00 PM EST 92.37 100 -0.37 CHIX 001 033
03/03/2015 2:56 PM EST W 92.24 100 -0.50 CHIX 001 001
03/03/2015 2:56 PM EST 92.19 100 -0.55 CHIX 001 001
03/03/2015 2:56 PM EST 92.19 100 -0.55 TCM 001 033
03/03/2015 2:56 PM EST W 92.24 100 -0.50 TSX 001 001
03/03/2015 2:56 PM EST W 92.23 100 -0.51 TSX 001 053
03/03/2015 2:56 PM EST 92.19 100 -0.55 TSX 001 033
03/03/2015 2:56 PM EST 92.19 100 -0.55 TSX 001 033
03/03/2015 2:56 PM EST 92.16 100 -0.58 TSX 072 009
03/03/2015 2:56 PM EST W 92.26 100 -0.48 ALPHA 001 001
03/03/2015 2:56 PM EST W 92.23 100 -0.51 ALPHA 001 001
03/03/2015 2:56 PM EST W 92.23 100 -0.51 TMX 001 039
03/03/2015 2:51 PM EST E 92.10 50 -0.64 TSX 003 080
03/03/2015 2:51 PM EST E 92.09 19 -0.65 TSX 003 088
03/03/2015 2:49 PM EST 92.28 100 -0.46 TMX 080 039
03/03/2015 2:47 PM EST W 92.10 100 -0.64 CHIX 001 001
03/03/2015 2:47 PM EST 92.045 100 -0.70 CHIX 001 033
03/03/2015 2:47 PM EST 92.075 100 -0.67 TCM 001 033
03/03/2015 2:47 PM EST 92.09 100 -0.65 TSX 079 033
03/03/2015 2:47 PM EST 92.09 100 -0.65 TSX 079 072
03/03/2015 2:47 PM EST W 92.14 100 -0.60 ALPHA 001 001
03/03/2015 2:46 PM EST 92.01 100 -0.73 TCM 007 033
03/03/2015 2:46 PM EST 92.09 100 -0.65 TMX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia