TMX group TMXmoney

Empire Company Limited (EMP.A)
Market: CDN Consolidated
$ 74.25
Jul 24, 2014, 11:05 AM EDT
Change: 0.67 (0.91%)
Volume: 17,918

Day Low
73.30
Day High
74.36
Company Chart
Detailed Quote
Open: 73.65 EPS: 2.94
High: 74.36 Ex-Div Date: 07/11/2014
Low: 73.30 Dividend: 0.270 
Prev. Close: 73.58 Yield: 1.466
Bid: 74.23 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 58,068,709
Ask: 74.33 P/E Ratio: 21.200
Ask Size: 200 P/B Ratio: 1.202
Market Cap: 4,311,601,643 Exchange: TSX
Beta: 0.181 VWAP: 71.315158
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 74.25 74.23 74.33 73.65 74.36 73.30 17.91 k 100% 0.67 0.911% 07/24/2014 11:02 AM
TSX 74.25 74.23 74.33 73.65 74.36 73.31 12.91 k 72.10% 0.67 0.911% 07/24/2014 11:02 AM
Alpha 74.24 74.23 74.37 73.51 74.33 73.30 2,700 15.07% 0.66 0.897% 07/24/2014 10:56 AM
TMX Select 73.82 73.83 N/A 73.56 73.82 73.51 800 4.46% 0.24 0.326% 07/24/2014 10:09 AM
Chi-X 74.33 74.13 74.43 73.77 74.33 73.74 900 5.02% 0.77 1.047% 07/24/2014 10:57 AM
Omega 73.40 73.86 74.44 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 3:57 PM
Pure 73.98 74.07 74.34 73.93 73.98 73.93 400 2.23% 0.65 0.886% 07/24/2014 10:50 AM
CX2 73.91 N/A 74.43 73.90 73.91 73.90 200 1.12% 0.33 0.448% 07/24/2014 10:42 AM

All times are in ET.

News Headlines for Empire Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 11:02 AM EDT 74.25 100 0.67 TSX 079 077
07/24/2014 10:57 AM EDT W 74.33 100 0.75 CHIX 013 001
07/24/2014 10:57 AM EDT 74.33 100 0.75 CHIX 013 001
07/24/2014 10:56 AM EDT 74.19 100 0.61 CHIX 001 001
07/24/2014 10:56 AM EDT 74.20 100 0.62 TSX 101 077
07/24/2014 10:56 AM EDT 74.19 100 0.61 TSX 053 079
07/24/2014 10:56 AM EDT 74.19 100 0.61 TSX 053 079
07/24/2014 10:56 AM EDT 74.19 100 0.61 TSX 001 001
07/24/2014 10:56 AM EDT 74.24 100 0.66 TSX 072 001
07/24/2014 10:56 AM EDT 74.24 100 0.66 TSX 001 001
07/24/2014 10:56 AM EDT 74.24 100 0.66 ALPHA 014 013
07/24/2014 10:56 AM EDT 74.28 100 0.70 TSX 053 079
07/24/2014 10:56 AM EDT 74.28 100 0.70 TSX 053 079
07/24/2014 10:56 AM EDT 74.28 100 0.70 TSX 001 079
07/24/2014 10:56 AM EDT 74.28 100 0.70 TSX 001 079
07/24/2014 10:56 AM EDT 74.28 100 0.70 ALPHA 001 079
07/24/2014 10:56 AM EDT 74.30 100 0.72 TSX 001 001
07/24/2014 10:56 AM EDT 74.30 100 0.72 TSX 001 001
07/24/2014 10:56 AM EDT 74.30 100 0.72 TSX 079 001
07/24/2014 10:56 AM EDT 74.30 100 0.72 ALPHA 001 001
07/24/2014 10:56 AM EDT 74.33 100 0.75 ALPHA 014 001
07/24/2014 10:56 AM EDT 74.36 100 0.78 TSX 072 079
07/24/2014 10:56 AM EDT 74.36 100 0.78 TSX 015 079
07/24/2014 10:55 AM EDT 74.31 100 0.73 TSX 001 039
07/24/2014 10:55 AM EDT 74.30 100 0.72 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.