TMX group TMXmoney

Empire Company Limited (EMP.A)
Exchange: TSX Exchange
$ 65.30
Apr 20, 2014, 10:53 PM EDT
Change: -0.70 (-1.06%)
Volume: 107,041

Day Low
65.01
Day High
66.06
Company Chart
Detailed Quote
Open: 65.89 EPS: 4.72
High: 66.06 Ex-Div Date: 04/11/2014
Low: 65.01 Dividend: 0.260 CAD
Prev. Close: 66.00 Yield: 1.593
Bid: 65.15 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 58,049,484
Ask: 65.42 P/E Ratio: 12.800
Ask Size: 100 P/B Ratio: 0.664
Market Cap: 3,790,631,305 Exchange: TSX
Beta: 0.000 VWAP: 65.440700
News Headlines for Empire Company Limited
8:29 AM EDT
March 13, 2014
IIROC Trade Resumption - EMP.A (all issues) - Canada Newswire
8:15 AM EDT
March 13, 2014
IIROC Trade Resumption - Empire Company Limited - Newsfile
5:01 PM EDT
March 12, 2014
Empire Company Reports Third Quarter Results - Canada Newswire
4:18 PM EDT
March 12, 2014
IIROC Trading Halt - EMP.A (all issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 65.30 400 -0.70 014 053
04/17/2014 4:00 PM EDT 65.30 400 -0.70 014 053
04/17/2014 4:00 PM EDT 65.30 100 -0.70 072 053
04/17/2014 4:00 PM EDT 65.30 200 -0.70 072 101
04/17/2014 3:59 PM EDT 65.27 100 -0.73 101 039
04/17/2014 3:59 PM EDT 65.24 94 -0.76 003 072
04/17/2014 3:59 PM EDT 65.24 48 -0.76 003 014
04/17/2014 3:59 PM EDT 65.29 2 -0.71 015 003
04/17/2014 3:59 PM EDT 65.28 100 -0.72 015 079
04/17/2014 3:59 PM EDT 65.29 57 -0.71 072 003
04/17/2014 3:59 PM EDT 65.29 100 -0.71 072 053
04/17/2014 3:59 PM EDT 65.29 100 -0.71 072 053
04/17/2014 3:59 PM EDT 65.26 100 -0.74 015 014
04/17/2014 3:59 PM EDT 65.24 100 -0.76 013 001
04/17/2014 3:59 PM EDT 65.24 300 -0.76 015 001
04/17/2014 3:59 PM EDT 65.24 100 -0.76 101 079
04/17/2014 3:59 PM EDT 65.23 100 -0.77 079 079
04/17/2014 3:59 PM EDT 65.23 24 -0.77 003 015
04/17/2014 3:59 PM EDT 65.26 50 -0.74 080 003
04/17/2014 3:59 PM EDT 65.25 600 -0.75 002 013
04/17/2014 3:58 PM EDT 65.25 100 -0.75 002 039
04/17/2014 3:58 PM EDT 65.25 100 -0.75 002 039
04/17/2014 3:58 PM EDT 65.26 100 -0.74 101 015
04/17/2014 3:58 PM EDT 65.26 100 -0.74 001 079
04/17/2014 3:58 PM EDT 65.26 100 -0.74 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.