dcsimg

Empire Company Limited

Exchange: TSX Exchange | Sep 5, 2015, 1:28 AM EDT

EMP.A
$ 90.24 Change Down
Change:
-0.94 (-1.03%)
Volume:
91,549

Day Low 89.79
Day High 91.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 91.00
High: 91.28
Bid: 90.24
Bid Size: 1,200
Beta: 0.007
Prev. Close: 91.18
Low: 89.79
Ask: 90.51
Ask Size: 100
VWAP: 90.234159
Dividend: 0.300 CAD
Div. Frequency: Quarterly
Shares Out.: 59,633,835
P/E Ratio: 19.900
EPS: 3.79
Yield: 1.330
Ex-Div Date: 07/13/2015
Market Cap: 5,381,357,270
P/B Ratio: 1.392
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 90.24 65 -0.94 TSX 002 003
09/04/2015 4:00 PM EDT Q 90.24 98 -0.94 TSX 065 003
09/04/2015 4:00 PM EDT Q 90.24 27 -0.94 TSX 065 003
09/04/2015 4:00 PM EDT Q 90.24 79 -0.94 TSX 065 003
09/04/2015 4:00 PM EDT Q 90.24 64 -0.94 TSX 090 003
09/04/2015 4:00 PM EDT Q 90.24 77 -0.94 TSX 003 013
09/04/2015 4:00 PM EDT Q 90.24 93 -0.94 TSX 003 065
09/04/2015 4:00 PM EDT Q 90.24 80 -0.94 TSX 003 065
09/04/2015 4:00 PM EDT Q 90.24 20 -0.94 TSX 003 065
09/04/2015 4:00 PM EDT Q 90.24 200 -0.94 TSX 080 015
09/04/2015 4:00 PM EDT Q 90.24 100 -0.94 TSX 080 013
09/04/2015 4:00 PM EDT Q 90.24 100 -0.94 TSX 080 015
09/04/2015 4:00 PM EDT Q 90.24 400 -0.94 TSX 080 065
09/04/2015 4:00 PM EDT Q 90.24 1,500 -0.94 TSX 079 065
09/04/2015 4:00 PM EDT Q 90.24 1,200 -0.94 TSX 079 065
09/04/2015 4:00 PM EDT Q 90.24 1,000 -0.94 TSX 079 065
09/04/2015 4:00 PM EDT Q 90.24 200 -0.94 TSX 001 065
09/04/2015 4:00 PM EDT Q 90.24 200 -0.94 TSX 001 002
09/04/2015 4:00 PM EDT Q 90.24 600 -0.94 TSX 001 002
09/04/2015 4:00 PM EDT Q 90.24 100 -0.94 TSX 072 002
09/04/2015 4:00 PM EDT Q 90.24 100 -0.94 TSX 039 002
09/04/2015 4:00 PM EDT Q 90.24 100 -0.94 TSX 039 002
09/04/2015 4:00 PM EDT Q 90.24 100 -0.94 TSX 079 002
09/04/2015 4:00 PM EDT Q 90.24 100 -0.94 TSX 079 002
09/04/2015 4:00 PM EDT Q 90.24 300 -0.94 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.