Empire Company Limited

Market: Market: CDN Consolidated | Mar 4, 2015, 7:33 AM EST

EMP.A
$ 92.82
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 64.63
52 Week High 95.95


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.020
Prev. Close: 92.82
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.270 
Div. Frequency: Quarterly
Shares Out.: 58,071,388
P/E Ratio: 44.400
EPS: 2.09
Yield: 1.165
Ex-Div Date: 01/13/2015
Market Cap: 5,390,186,234
P/B Ratio: 1.459
Exchange: TSX

News Headlines for Empire Company Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 92.82 91.76 93.00 92.84 92.90 91.67 84.86 k 57.67% 0.08 0.086% 03/03/2015 4:00 PM
Alpha 92.77 N/A N/A 92.85 92.96 91.66 19.10 k 12.98% -0.21 -0.226% 03/03/2015 3:59 PM
Chi-X 92.82 N/A N/A 92.39 92.91 91.66 35.50 k 24.12% 0.07 0.075% 03/03/2015 4:20 PM
Pure 92.55 N/A N/A 92.89 92.89 91.93 1,000 0.68% -0.12 -0.129% 03/03/2015 3:55 PM
TriAct 92.37 N/A N/A 91.64 92.45 91.64 4,000 2.72% -0.35 -0.372% 03/03/2015 3:44 PM
CX2 92.74 N/A N/A 92.53 92.74 91.71 2,700 1.83% -0.05 -0.048% 03/03/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:20 PM EST 92.82 16,000 0 CHIX 002 002
03/03/2015 4:00 PM EST Q 92.82 50 0 TSX 003 085
03/03/2015 4:00 PM EST Q 92.82 28 0 TSX 003 002
03/03/2015 4:00 PM EST Q 92.82 31 0 TSX 003 039
03/03/2015 4:00 PM EST Q 92.82 53 0 TSX 003 007
03/03/2015 4:00 PM EST Q 92.82 58 0 TSX 003 053
03/03/2015 4:00 PM EST Q 92.82 39 0 TSX 080 003
03/03/2015 4:00 PM EST Q 92.82 25 0 TSX 072 003
03/03/2015 4:00 PM EST Q 92.82 61 0 TSX 013 003
03/03/2015 4:00 PM EST Q 92.82 28 0 TSX 072 003
03/03/2015 4:00 PM EST Q 92.82 68 0 TSX 065 003
03/03/2015 4:00 PM EST Q 92.82 70 0 TSX 065 003
03/03/2015 4:00 PM EST Q 92.82 100 0 TSX 001 053
03/03/2015 4:00 PM EST Q 92.82 100 0 TSX 085 053
03/03/2015 4:00 PM EST Q 92.82 300 0 TSX 085 053
03/03/2015 4:00 PM EST Q 92.82 300 0 TSX 085 053
03/03/2015 4:00 PM EST Q 92.82 300 0 TSX 085 053
03/03/2015 4:00 PM EST Q 92.82 200 0 TSX 085 072
03/03/2015 4:00 PM EST Q 92.82 300 0 TSX 085 053
03/03/2015 4:00 PM EST Q 92.82 300 0 TSX 085 053
03/03/2015 4:00 PM EST Q 92.82 300 0 TSX 085 053
03/03/2015 4:00 PM EST Q 92.82 200 0 TSX 085 053
03/03/2015 4:00 PM EST Q 92.82 200 0 TSX 085 053
03/03/2015 4:00 PM EST Q 92.82 200 0 TSX 080 053
03/03/2015 4:00 PM EST Q 92.82 100 0 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia