TMX group TMXmoney

Empire Company Limited (EMP.A)
Market: CDN Consolidated
$ 92.50
Jan 31, 2015, 11:06 AM EST
Change: 0.83 (0.91%)
Volume: 356,631
Day Low
91.27
Day High
92.99
Company Chart
Detailed Quote
Open: 91.80 EPS: 2.09
High: 92.99 Ex-Div Date: 01/13/2015
Low: 91.27 Dividend: 0.270 
Prev. Close: 91.67 Yield: 1.178
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 58,071,388
Ask: 0.00 P/E Ratio: 44.300
Ask Size: 0 P/B Ratio: 1.454
Market Cap: 5,371,603,390 Exchange: TSX
Beta: 0.077 VWAP: 92.224672
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 92.50 N/A N/A 91.80 92.99 91.27 356.63 k 100% 0.83 0.905% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Empire Company Limited
10:19 AM EST
December 12, 2014
Empire Company Reports Fiscal 2015 Second Quarter Results - Canada Newswire
2:18 PM EDT
September 11, 2014
Empire Company Reports Voting Results - Canada Newswire
5:04 PM EDT
September 10, 2014
Empire Company Reports Fiscal 2015 First Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 92.50 61 0.83 TSX 003 101
01/30/2015 4:00 PM EST Q 92.50 9 0.83 TSX 003 002
01/30/2015 4:00 PM EST Q 92.50 2 0.83 TSX 003 085
01/30/2015 4:00 PM EST Q 92.50 70 0.83 TSX 003 009
01/30/2015 4:00 PM EST Q 92.50 66 0.83 TSX 003 080
01/30/2015 4:00 PM EST Q 92.50 62 0.83 TSX 003 079
01/30/2015 4:00 PM EST Q 92.50 42 0.83 TSX 003 065
01/30/2015 4:00 PM EST Q 92.50 98 0.83 TSX 003 053
01/30/2015 4:00 PM EST Q 92.50 82 0.83 TSX 015 003
01/30/2015 4:00 PM EST Q 92.50 7 0.83 TSX 065 003
01/30/2015 4:00 PM EST Q 92.50 48 0.83 TSX 065 003
01/30/2015 4:00 PM EST Q 92.50 37 0.83 TSX 065 003
01/30/2015 4:00 PM EST Q 92.50 36 0.83 TSX 072 003
01/30/2015 4:00 PM EST Q 92.50 65 0.83 TSX 015 003
01/30/2015 4:00 PM EST Q 92.50 57 0.83 TSX 065 003
01/30/2015 4:00 PM EST Q 92.50 56 0.83 TSX 085 003
01/30/2015 4:00 PM EST Q 92.50 16 0.83 TSX 053 003
01/30/2015 4:00 PM EST Q 92.50 54 0.83 TSX 015 003
01/30/2015 4:00 PM EST Q 92.50 84 0.83 TSX 090 003
01/30/2015 4:00 PM EST Q 92.50 76 0.83 TSX 053 003
01/30/2015 4:00 PM EST Q 92.50 45 0.83 TSX 013 003
01/30/2015 4:00 PM EST Q 92.50 15 0.83 TSX 090 003
01/30/2015 4:00 PM EST Q 92.50 26 0.83 TSX 065 003
01/30/2015 4:00 PM EST Q 92.50 56 0.83 TSX 015 003
01/30/2015 4:00 PM EST Q 92.50 59 0.83 TSX 072 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia