dcsimg

Empire Company Limited Non-Voting Class A Shares

Exchange: TSX Exchange | Jul 30, 2016, 7:58 PM EDT

EMP.A
$ 20.80 Change Down
Change:
-0.03 (-0.14%)
Volume:
329,494

Day Low 20.64
Day High 20.99
52 Week Low 18.64
52 Week High 31.1466


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.76
High: 20.99
Bid: 20.75
Bid Size: 300
Beta: 0.031
Prev. Close: 20.83
Low: 20.64
Ask: 20.84
Ask Size: 200
VWAP: 20.816940
Dividend: 0.103 CAD
Div. Frequency: Quarterly
Shares Out.: 173,537,901
P/E Ratio: N/A
EPS: -7.780000
Yield: 1.971
Ex-Div Date: 07/13/2016
Market Cap: 3,609,588,341
P/B Ratio: 1.560
Exchange: TSX

Description

Empire Co Ltd is engaged in food retailing and real estate business. It is engaged in the food products retailing business through various store forma... More

News Headlines for Empire Company Limited Non-Voting Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 20.80 44 -0.03 TSX 090 003
07/29/2016 4:00 PM EDT Q 20.80 41 -0.03 TSX 002 003
07/29/2016 4:00 PM EDT Q 20.80 85 -0.03 TSX 085 003
07/29/2016 4:00 PM EDT Q 20.80 34 -0.03 TSX 039 003
07/29/2016 4:00 PM EDT Q 20.80 42 -0.03 TSX 002 003
07/29/2016 4:00 PM EDT Q 20.80 50 -0.03 TSX 039 003
07/29/2016 4:00 PM EDT Q 20.80 55 -0.03 TSX 013 003
07/29/2016 4:00 PM EDT Q 20.80 8 -0.03 TSX 001 003
07/29/2016 4:00 PM EDT Q 20.80 58 -0.03 TSX 072 003
07/29/2016 4:00 PM EDT Q 20.80 72 -0.03 TSX 003 065
07/29/2016 4:00 PM EDT Q 20.80 41 -0.03 TSX 003 085
07/29/2016 4:00 PM EDT Q 20.80 45 -0.03 TSX 003 039
07/29/2016 4:00 PM EDT Q 20.80 91 -0.03 TSX 003 001
07/29/2016 4:00 PM EDT Q 20.80 53 -0.03 TSX 003 065
07/29/2016 4:00 PM EDT Q 20.80 70 -0.03 TSX 003 065
07/29/2016 4:00 PM EDT Q 20.80 41 -0.03 TSX 003 065
07/29/2016 4:00 PM EDT Q 20.80 10 -0.03 TSX 003 065
07/29/2016 4:00 PM EDT Q 20.80 94 -0.03 TSX 003 014
07/29/2016 4:00 PM EDT Q 20.80 100 -0.03 TSX 090 003
07/29/2016 4:00 PM EDT Q 20.80 200 -0.03 TSX 090 007
07/29/2016 4:00 PM EDT Q 20.80 500 -0.03 TSX 090 065
07/29/2016 4:00 PM EDT Q 20.80 200 -0.03 TSX 053 065
07/29/2016 4:00 PM EDT Q 20.80 500 -0.03 TSX 053 065
07/29/2016 4:00 PM EDT Q 20.80 1,100 -0.03 TSX 053 014
07/29/2016 4:00 PM EDT Q 20.80 1,600 -0.03 TSX 053 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.