Empire Company Limited

Market: CDN Consolidated | Mar 27, 2015, 8:14 PM EDT

EMP.A
$ 89.41
Change:
-0.70 (-0.78%)
Volume:
109,613

Day Low 89.07
Day High 90.30
52 Week Low 64.63
52 Week High 95.95


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 89.88
High: 90.30
Bid: 0.00
Bid Size: 0
Beta: 0.039
Prev. Close: 90.11
Low: 89.07
Ask: 0.00
Ask Size: 0
VWAP: 89.487404
Dividend: 0.270 
Div. Frequency: Quarterly
Shares Out.: 59,419,458
P/E Ratio: 23.800
EPS: 3.79
Yield: 1.199
Ex-Div Date: 04/13/2015
Market Cap: 5,312,693,740
P/B Ratio: 1.394
Exchange: TSX

News Headlines for Empire Company Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 89.41 N/A N/A 89.88 90.30 89.07 109.61 k 100% -0.70 -0.777% 03/27/2015 4:00 PM
TSX 89.41 89.01 89.95 89.88 89.96 89.11 71.01 k 64.79% -0.70 -0.777% 03/27/2015 4:00 PM
Alpha 89.40 N/A N/A 89.88 90.24 89.14 16.50 k 15.05% -0.72 -0.799% 03/27/2015 3:59 PM
TMX Select 89.25 N/A N/A 89.88 89.88 89.17 5,700 5.20% -0.86 -0.954% 03/27/2015 3:59 PM
Chi-X 89.29 N/A N/A 89.86 89.86 89.16 10.00 k 9.12% -0.82 -0.910% 03/27/2015 3:55 PM
Omega 89.40 N/A N/A 89.66 89.66 89.19 1,500 1.37% -0.59 -0.656% 03/27/2015 3:59 PM
Pure 89.07 N/A N/A 90.30 90.30 89.07 800 0.73% -0.92 -1.022% 03/27/2015 3:45 PM
TriAct 92.02 N/A N/A 0.00 0.00 0.00 2,100 1.92% 0.00 0.00% 03/27/2015 3:40 PM
CX2 89.36 N/A N/A 89.88 89.97 89.36 1,800 1.64% -0.73 -0.810% 03/27/2015 3:50 PM
LYNX 89.50 N/A N/A 89.50 89.50 89.50 200 0.18% -0.57 -0.633% 03/27/2015 1:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 89.41 83 -0.70 TSX 003 065
03/27/2015 4:00 PM EDT Q 89.41 36 -0.70 TSX 065 003
03/27/2015 4:00 PM EDT Q 89.41 75 -0.70 TSX 072 003
03/27/2015 4:00 PM EDT Q 89.41 2 -0.70 TSX 065 003
03/27/2015 4:00 PM EDT Q 89.41 15 -0.70 TSX 065 003
03/27/2015 4:00 PM EDT Q 89.41 20 -0.70 TSX 039 003
03/27/2015 4:00 PM EDT Q 89.41 200 -0.70 TSX 053 039
03/27/2015 4:00 PM EDT Q 89.41 100 -0.70 TSX 053 039
03/27/2015 4:00 PM EDT Q 89.41 100 -0.70 TSX 065 001
03/27/2015 4:00 PM EDT Q 89.41 100 -0.70 TSX 065 001
03/27/2015 4:00 PM EDT Q 89.41 100 -0.70 TSX 065 001
03/27/2015 4:00 PM EDT Q 89.41 100 -0.70 TSX 065 001
03/27/2015 4:00 PM EDT Q 89.41 200 -0.70 TSX 065 001
03/27/2015 4:00 PM EDT Q 89.41 200 -0.70 TSX 065 072
03/27/2015 4:00 PM EDT Q 89.41 500 -0.70 TSX 065 079
03/27/2015 4:00 PM EDT Q 89.41 300 -0.70 TSX 065 079
03/27/2015 4:00 PM EDT Q 89.41 100 -0.70 TSX 065 001
03/27/2015 4:00 PM EDT Q 89.41 100 -0.70 TSX 065 001
03/27/2015 4:00 PM EDT Q 89.41 300 -0.70 TSX 065 001
03/27/2015 4:00 PM EDT Q 89.41 100 -0.70 TSX 065 039
03/27/2015 4:00 PM EDT Q 89.41 200 -0.70 TSX 065 079
03/27/2015 4:00 PM EDT Q 89.41 100 -0.70 TSX 065 079
03/27/2015 4:00 PM EDT Q 89.41 100 -0.70 TSX 065 079
03/27/2015 4:00 PM EDT Q 89.41 100 -0.70 TSX 065 074
03/27/2015 4:00 PM EDT Q 89.41 100 -0.70 TSX 065 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia