TMX group TMXmoney

Empire Company Limited (EMP.A)
Market: CDN Consolidated
$ 76.50
Oct 26, 2014, 5:14 AM EDT
Change: 1.50 (2.00%)
Volume: 292,533
Day Low
74.90
Day High
77.11
Company Chart
Detailed Quote
Open: 75.04 EPS: 3.31
High: 77.11 Ex-Div Date: 10/10/2014
Low: 74.90 Dividend: 0.270 
Prev. Close: 75.00 Yield: 1.412
Bid: 76.15 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 58,071,388
Ask: 76.84 P/E Ratio: 23.100
Ask Size: 200 P/B Ratio: 1.223
Market Cap: 4,442,461,182 Exchange: TSX
Beta: 0.135 VWAP: 75.596326
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 76.50 76.15 76.84 75.04 77.11 74.90 292.53 k 100% 1.50 2.000% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Empire Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 76.50 100 1.50 TSX 001 009
10/24/2014 4:00 PM EDT Q 76.50 100 1.50 TSX 001 009
10/24/2014 4:00 PM EDT Q 76.50 100 1.50 TSX 001 009
10/24/2014 4:00 PM EDT Q 76.50 100 1.50 TSX 001 009
10/24/2014 4:00 PM EDT Q 76.50 2,200 1.50 TSX 065 009
10/24/2014 4:00 PM EDT Q 76.50 1,800 1.50 TSX 065 079
10/24/2014 4:00 PM EDT Q 76.50 800 1.50 TSX 065 002
10/24/2014 4:00 PM EDT Q 76.50 400 1.50 TSX 065 001
10/24/2014 4:00 PM EDT Q 76.50 400 1.50 TSX 065 001
10/24/2014 4:00 PM EDT Q 76.50 100 1.50 TSX 065 001
10/24/2014 4:00 PM EDT Q 76.50 100 1.50 TSX 023 001
10/24/2014 4:00 PM EDT Q 76.50 300 1.50 TSX 023 001
10/24/2014 4:00 PM EDT Q 76.50 1,000 1.50 TSX 023 001
10/24/2014 4:00 PM EDT Q 76.50 500 1.50 TSX 023 079
10/24/2014 4:00 PM EDT Q 76.50 1,100 1.50 TSX 023 053
10/24/2014 4:00 PM EDT Q 76.50 300 1.50 TSX 014 053
10/24/2014 4:00 PM EDT Q 76.50 100 1.50 TSX 014 039
10/24/2014 4:00 PM EDT Q 76.50 100 1.50 TSX 014 079
10/24/2014 4:00 PM EDT Q 76.50 100 1.50 TSX 014 079
10/24/2014 4:00 PM EDT Q 76.50 100 1.50 TSX 014 079
10/24/2014 4:00 PM EDT Q 76.50 100 1.50 TSX 014 079
10/24/2014 4:00 PM EDT Q 76.50 100 1.50 TSX 014 079
10/24/2014 4:00 PM EDT Q 76.50 100 1.50 TSX 014 079
10/24/2014 4:00 PM EDT Q 76.50 100 1.50 TSX 014 079
10/24/2014 4:00 PM EDT Q 76.50 100 1.50 TSX 014 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia