TMX group TMXmoney

Empire Company Limited (EMP.A)
Market: CDN Consolidated
$ 77.35
Oct 31, 2014, 9:31 AM EDT
Change: 0.40 (0.52%)
Volume: 300
Day Low
77.35
Day High
77.35
Company Chart
Detailed Quote
Open: 77.35 EPS: 3.31
High: 77.35 Ex-Div Date: 10/10/2014
Low: 77.35 Dividend: 0.270 
Prev. Close: 76.95 Yield: 1.400
Bid: 77.17 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 58,071,388
Ask: 77.51 P/E Ratio: 23.200
Ask Size: 200 P/B Ratio: 1.236
Market Cap: 4,491,821,862 Exchange: TSX
Beta: 0.132 VWAP: 77.35
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 77.35 77.17 77.51 77.35 77.35 77.35 300 100% 0.40 0.520% 10/31/2014 9:30 AM
TSX 77.35 77.10 77.51 77.35 77.35 77.35 300 100% 0.40 0.520% 10/31/2014 9:30 AM
Alpha 76.95 77.17 77.51 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:59 PM
TMX Select 76.95 76.69 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:59 PM
Chi-X 76.95 77.11 77.62 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:59 PM
Pure 76.89 76.77 77.84 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:44 PM

All times are in ET.

News Headlines for Empire Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 9:30 AM EDT 77.35 100 0.40 TSX 007 001
10/31/2014 9:30 AM EDT 77.35 100 0.40 TSX 088 039
10/31/2014 9:30 AM EDT 77.35 100 0.40 TSX 088 001
10/30/2014 4:00 PM EDT Q 76.95 400 0 TSX 079 007
10/30/2014 4:00 PM EDT Q 76.95 100 0 TSX 003 007
10/30/2014 4:00 PM EDT Q 76.95 100 0 TSX 001 007
10/30/2014 4:00 PM EDT Q 76.95 100 0 TSX 001 007
10/30/2014 4:00 PM EDT Q 76.95 100 0 TSX 001 007
10/30/2014 4:00 PM EDT Q 76.95 100 0 TSX 001 007
10/30/2014 4:00 PM EDT Q 76.95 100 0 TSX 072 007
10/30/2014 4:00 PM EDT Q 76.95 200 0 TSX 001 007
10/30/2014 4:00 PM EDT Q 76.95 100 0 TSX 079 065
10/30/2014 4:00 PM EDT Q 76.95 100 0 TSX 079 080
10/30/2014 4:00 PM EDT Q 76.95 200 0 TSX 053 080
10/30/2014 4:00 PM EDT Q 76.95 100 0 TSX 079 080
10/30/2014 4:00 PM EDT Q 76.95 100 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 76.95 200 0 TSX 039 014
10/30/2014 4:00 PM EDT Q 76.95 100 0 TSX 053 014
10/30/2014 4:00 PM EDT Q 76.95 200 0 TSX 101 014
10/30/2014 4:00 PM EDT Q 76.95 200 0 TSX 085 014
10/30/2014 4:00 PM EDT Q 76.95 200 0 TSX 123 014
10/30/2014 4:00 PM EDT Q 76.95 700 0 TSX 053 014
10/30/2014 4:00 PM EDT Q 76.95 800 0 TSX 123 014
10/30/2014 4:00 PM EDT Q 76.95 300 0 TSX 123 023
10/30/2014 4:00 PM EDT Q 76.95 900 0 TSX 001 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia