TMX group TMXmoney

Emerge Resources Corp. (EME)
Market: CDN Consolidated
$ 0.015
Aug 22, 2014, 11:27 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 48,237,839
Bid Size: 193,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 48,237,839
Ask Size: 70,000 P/E Ratio: N/A
Market Cap: 723,568 P/B Ratio: 1.50
EPS: 0.00 Exchange: TSXV
Beta: -2.167097 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 08/20/2014 1:11 PM
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 1:11 PM
Alpha 0.02 0.02 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 3:11 PM
Chi-X 0.02 0.02 0.04 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Emerge Resources Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 1:11 PM EDT 0.015 145,000 0 TSXV 027 007
08/20/2014 1:11 PM EDT 0.02 1,000 0.01 TSXV 027 007
08/20/2014 12:54 PM EDT 0.02 40,000 0.01 TSXV 027 007
08/20/2014 12:54 PM EDT 0.02 59,000 0.01 TSXV 027 007
08/19/2014 11:41 AM EDT E 0.01 3 -0.01 TSXV 068 033
08/18/2014 9:30 AM EDT E 0.01 600 -0.01 TSXV 068 009
08/07/2014 11:31 AM EDT E 0.01 250 -0.01 TSXV 068 019
08/06/2014 1:57 PM EDT E 0.01 500 -0.01 TSXV 068 048
08/06/2014 11:03 AM EDT E 0.01 125 -0.01 TSXV 068 002
08/05/2014 11:29 AM EDT 0.01 1,000 -0.01 TSXV 007 007
08/05/2014 11:28 AM EDT 0.02 1,000 0.01 TSXV 007 007
07/28/2014 9:30 AM EDT 0.015 40,000 0 TSXV 007 001
07/28/2014 9:30 AM EDT 0.015 13,000 0 TSXV 124 001
07/18/2014 3:15 PM EDT 0.025 3,000 0.01 TSXV 124 085
07/18/2014 2:36 PM EDT 0.015 7,000 0 TSXV 124 001
07/17/2014 3:11 PM EDT 0.01 5,000 -0.01 ALPHA 001 009
07/07/2014 9:30 AM EDT E 0.01 500 -0.01 TSXV 068 009
07/04/2014 9:30 AM EDT E 0.01 250 -0.01 TSXV 068 009
06/30/2014 12:58 PM EDT 0.015 2,000 0 ALPHA 001 002
06/20/2014 1:35 PM EDT E 0.02 55 0.01 TSXV 068 002
06/18/2014 1:07 PM EDT E 0.02 58 0.01 TSXV 068 079
06/18/2014 1:05 PM EDT E 0.02 20 0.01 TSXV 068 007
06/17/2014 3:03 PM EDT E 0.02 750 0.01 TSXV 068 124
06/16/2014 1:44 PM EDT E 0.02 400 0.01 TSXV 068 007
06/03/2014 11:00 AM EDT E 0.02 500 0.01 TSXV 068 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.