TMX group TMXmoney

Emerge Resources Corp. (EME)
Market: CDN Consolidated
$ 0.05
Oct 22, 2014, 9:34 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.04 Total Shares: 6,891,119
Bid Size: 15,000 Escrow Shares: 0
Ask: 0.18 Net Shares: 6,891,119
Ask Size: 21,000 P/E Ratio: N/A
Market Cap: 344,556 P/B Ratio: 1.667
EPS: -0.01 Exchange: TSXV
Beta: -0.429656 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.18 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 3:08 PM
TSXV 0.05 0.04 0.18 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:08 PM

All times are in ET.

News Headlines for Emerge Resources Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:08 PM EDT E 0.04 4 -0.01 TSXV 068 085
10/20/2014 12:44 PM EDT E 0.04 12 -0.01 TSXV 068 022
10/20/2014 11:44 AM EDT E 0.04 3 -0.01 TSXV 068 036
10/20/2014 9:47 AM EDT E 0.04 8 -0.01 TSXV 068 002
10/20/2014 9:30 AM EDT E 0.04 113 -0.01 TSXV 068 002
10/17/2014 2:06 PM EDT E 0.04 1 -0.01 TSXV 068 059
10/17/2014 1:06 PM EDT E 0.04 71 -0.01 TSXV 068 068
10/17/2014 11:18 AM EDT E 0.04 79 -0.01 TSXV 068 085
10/17/2014 9:30 AM EDT E 0.04 7 -0.01 TSXV 068 033
10/16/2014 2:59 PM EDT E 0.04 71 -0.01 TSXV 068 019
10/16/2014 2:09 PM EDT E 0.04 13 -0.01 TSXV 068 124
10/16/2014 12:36 PM EDT E 0.65 1 0.60 TSXV 058 068
10/16/2014 12:30 PM EDT E 0.04 38 -0.01 TSXV 068 080
10/16/2014 12:24 PM EDT E 0.04 12 -0.01 TSXV 068 089
10/16/2014 11:09 AM EDT E 0.035 192 -0.02 TSXV 068 007
10/16/2014 11:06 AM EDT E 0.035 68 -0.02 TSXV 068 079
10/15/2014 11:58 AM EDT 0.05 5,000 0 CHIX 085 001
10/15/2014 11:39 AM EDT 0.05 70,000 0 TSXV 002 083
10/15/2014 11:39 AM EDT 0.05 15,000 0 ALPHA 002 039
10/14/2014 9:36 AM EDT E 0.035 14 -0.02 TSXV 068 007
10/10/2014 9:30 AM EDT E 0.035 7 -0.02 TSXV 068 083
10/09/2014 2:52 PM EDT E 0.035 250 -0.02 TSXV 068 019
10/08/2014 3:49 PM EDT E 0.01 666 -0.04 TSXV 068 062
10/08/2014 3:49 PM EDT 0.01 59,000 -0.04 TSXV 027 062
10/08/2014 3:21 PM EDT 0.01 15,000 -0.04 CHIX 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia