TMX group TMXmoney

Emerge Resources Corp. (EME)
Market: CDN Consolidated
$ 0.045
Oct 26, 2014, 12:54 AM EDT
Change: 0.00 (0.00%)
Volume: 92
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.045 Total Shares: 6,891,119
Bid Size: 30,000 Escrow Shares: 0
Ask: 0.18 Net Shares: 6,891,119
Ask Size: 21,000 P/E Ratio: N/A
Market Cap: 310,100 P/B Ratio: 1.50
EPS: -0.01 Exchange: TSXV
Beta: -0.369014 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.18 0.00 0.00 0.00 92 100% 0.00 0.00% 10/24/2014 3:47 PM

All times are in ET.

News Headlines for Emerge Resources Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:47 PM EDT E 0.045 57 0 TSXV 068 009
10/24/2014 10:42 AM EDT E 0.045 35 0 TSXV 068 009
10/23/2014 1:42 PM EDT E 0.045 71 0 TSXV 068 085
10/23/2014 1:20 PM EDT E 0.045 18 0 TSXV 068 019
10/23/2014 12:14 PM EDT E 0.045 714 0 TSXV 083 083
10/23/2014 12:14 PM EDT 0.045 35,000 0 TSXV 083 083
10/23/2014 10:49 AM EDT E 0.045 1 0 TSXV 068 015
10/22/2014 11:56 AM EDT E 0.045 3 0 TSXV 068 059
10/20/2014 3:08 PM EDT E 0.04 4 -0.01 TSXV 068 085
10/20/2014 12:44 PM EDT E 0.04 12 -0.01 TSXV 068 022
10/20/2014 11:44 AM EDT E 0.04 3 -0.01 TSXV 068 036
10/20/2014 9:47 AM EDT E 0.04 8 -0.01 TSXV 068 002
10/20/2014 9:30 AM EDT E 0.04 113 -0.01 TSXV 068 002
10/17/2014 2:06 PM EDT E 0.04 1 -0.01 TSXV 068 059
10/17/2014 1:06 PM EDT E 0.04 71 -0.01 TSXV 068 068
10/17/2014 11:18 AM EDT E 0.04 79 -0.01 TSXV 068 085
10/17/2014 9:30 AM EDT E 0.04 7 -0.01 TSXV 068 033
10/16/2014 2:59 PM EDT E 0.04 71 -0.01 TSXV 068 019
10/16/2014 2:09 PM EDT E 0.04 13 -0.01 TSXV 068 124
10/16/2014 12:36 PM EDT E 0.65 1 0.61 TSXV 058 068
10/16/2014 12:30 PM EDT E 0.04 38 -0.01 TSXV 068 080
10/16/2014 12:24 PM EDT E 0.04 12 -0.01 TSXV 068 089
10/16/2014 11:09 AM EDT E 0.035 192 -0.01 TSXV 068 007
10/16/2014 11:06 AM EDT E 0.035 68 -0.01 TSXV 068 079
10/15/2014 11:58 AM EDT 0.05 5,000 0.01 CHIX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia