TMX group TMXmoney

Emerge Resources Corp. (EME)
Market: CDN Consolidated
$ 0.045
Oct 31, 2014, 1:28 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 6,891,119
Bid Size: 15,000 Escrow Shares: 0
Ask: 0.17 Net Shares: 6,891,119
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 310,100 P/B Ratio: 2.25
EPS: -0.14 Exchange: TSXV
Beta: -0.309492 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.17 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 12:13 PM
TSXV 0.05 0.04 0.17 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 12:13 PM

All times are in ET.

News Headlines for Emerge Resources Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 12:13 PM EDT E 0.045 21 0 TSXV 068 088
10/29/2014 11:58 AM EDT E 0.045 1 0 TSXV 068 015
10/29/2014 9:30 AM EDT E 0.045 285 0 TSXV 068 013
10/28/2014 12:38 PM EDT E 0.045 35 0 TSXV 068 009
10/24/2014 3:47 PM EDT E 0.045 57 0 TSXV 068 009
10/24/2014 10:42 AM EDT E 0.045 35 0 TSXV 068 009
10/23/2014 1:42 PM EDT E 0.045 71 0 TSXV 068 085
10/23/2014 1:20 PM EDT E 0.045 18 0 TSXV 068 019
10/23/2014 12:14 PM EDT E 0.045 714 0 TSXV 083 083
10/23/2014 12:14 PM EDT 0.045 35,000 0 TSXV 083 083
10/23/2014 10:49 AM EDT E 0.045 1 0 TSXV 068 015
10/22/2014 11:56 AM EDT E 0.045 3 0 TSXV 068 059
10/20/2014 3:08 PM EDT E 0.04 4 -0.01 TSXV 068 085
10/20/2014 12:44 PM EDT E 0.04 12 -0.01 TSXV 068 022
10/20/2014 11:44 AM EDT E 0.04 3 -0.01 TSXV 068 036
10/20/2014 9:47 AM EDT E 0.04 8 -0.01 TSXV 068 002
10/20/2014 9:30 AM EDT E 0.04 113 -0.01 TSXV 068 002
10/17/2014 2:06 PM EDT E 0.04 1 -0.01 TSXV 068 059
10/17/2014 1:06 PM EDT E 0.04 71 -0.01 TSXV 068 068
10/17/2014 11:18 AM EDT E 0.04 79 -0.01 TSXV 068 085
10/17/2014 9:30 AM EDT E 0.04 7 -0.01 TSXV 068 033
10/16/2014 2:59 PM EDT E 0.04 71 -0.01 TSXV 068 019
10/16/2014 2:09 PM EDT E 0.04 13 -0.01 TSXV 068 124
10/16/2014 12:36 PM EDT E 0.65 1 0.61 TSXV 058 068
10/16/2014 12:30 PM EDT E 0.04 38 -0.01 TSXV 068 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia