TMX group TMXmoney

Emerge Resources Corp. (EME)
Market: CDN Consolidated
$ 0.015
Sep 23, 2014, 12:08 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 48,237,839
Bid Size: 85,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 48,237,839
Ask Size: 56,000 P/E Ratio: N/A
Market Cap: 723,568 P/B Ratio: 3.85
EPS: 0.00 Exchange: TSXV
Beta: -1.077323 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 09/09/2014 3:59 PM
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/09/2014 3:59 PM
Alpha 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 3:11 PM
CX2 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/09/2014 3:32 PM

All times are in ET.

News Headlines for Emerge Resources Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/09/2014 3:59 PM EDT 0.015 50,000 0 TSXV 007 007
09/09/2014 3:32 PM EDT 0.015 1,000 0 CX2 099 079
09/05/2014 2:13 PM EDT 0.015 4,000 0 CX2 099 079
09/05/2014 2:13 PM EDT E 0.015 250 0 TSXV 068 079
09/04/2014 9:30 AM EDT E 0.015 251 0 TSXV 068 007
09/02/2014 3:18 PM EDT E 0.015 150 0 TSXV 068 085
09/02/2014 1:13 PM EDT E 0.015 600 0 TSXV 068 033
09/02/2014 11:20 AM EDT E 0.015 450 0 TSXV 068 007
08/26/2014 3:12 PM EDT 0.03 2,000 0.02 TSXV 085 007
08/26/2014 3:12 PM EDT 0.025 3,000 0.01 TSXV 085 001
08/26/2014 10:11 AM EDT E 0.015 325 0 TSXV 068 085
08/26/2014 9:30 AM EDT 0.015 50,000 0 TSXV 027 001
08/25/2014 2:29 PM EDT E 0.015 450 0 TSXV 068 007
08/25/2014 2:29 PM EDT E 0.03 450 0.02 TSXV 007 068
08/25/2014 10:45 AM EDT 0.015 1,000 0 CHIX 001 080
08/25/2014 10:45 AM EDT E 0.015 650 0 TSXV 068 080
08/20/2014 1:11 PM EDT 0.015 145,000 0 TSXV 027 007
08/20/2014 1:11 PM EDT 0.02 1,000 0.01 TSXV 027 007
08/20/2014 12:54 PM EDT 0.02 40,000 0.01 TSXV 027 007
08/20/2014 12:54 PM EDT 0.02 59,000 0.01 TSXV 027 007
08/19/2014 11:41 AM EDT E 0.01 3 -0.01 TSXV 068 033
08/18/2014 9:30 AM EDT E 0.01 600 -0.01 TSXV 068 009
08/07/2014 11:31 AM EDT E 0.01 250 -0.01 TSXV 068 019
08/06/2014 1:57 PM EDT E 0.01 500 -0.01 TSXV 068 048
08/06/2014 11:03 AM EDT E 0.01 125 -0.01 TSXV 068 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.