TMX group TMXmoney

Emerge Resources Corp. (EME)
Market: CDN Consolidated
$ 0.065
Dec 21, 2014, 2:56 PM EST
Change: 0.00 (0.00%)
Volume: 386
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.00 Total Shares: 9,816,095
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 9,816,095
Ask Size: 0 P/E Ratio: N/A
Market Cap: 638,046 P/B Ratio: 3.25
EPS: -0.14 Exchange: TSXV
Beta: -0.938542 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.00 0.00 0.00 386 100% 0.00 0.00% 12/19/2014 3:40 PM

All times are in ET.

News Headlines for Emerge Resources Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:40 PM EST E 0.04 14 -0.03 TSXV 068 007
12/19/2014 2:05 PM EST E 0.04 372 -0.03 TSXV 068 044
12/18/2014 2:42 PM EST E 0.04 142 -0.03 TSXV 068 059
12/18/2014 1:46 PM EST E 0.04 285 -0.03 TSXV 068 089
12/18/2014 12:55 PM EST E 0.04 39 -0.03 TSXV 068 007
12/18/2014 9:34 AM EST E 0.04 19 -0.03 TSXV 068 079
12/15/2014 11:58 AM EST 0.065 3,000 0 TSXV 007 085
12/15/2014 9:30 AM EST 0.065 4,000 0 TSXV 002 085
12/12/2014 12:01 PM EST 0.065 10,000 0 TSXV 007 085
12/12/2014 11:40 AM EST 0.065 6,000 0 TSXV 007 085
12/10/2014 10:06 AM EST 0.04 2,000 -0.03 TSXV 007 001
12/10/2014 9:30 AM EST E 0.035 2 -0.03 TSXV 068 033
12/09/2014 12:27 PM EST E 0.035 42 -0.03 TSXV 068 007
12/09/2014 10:05 AM EST E 0.035 61 -0.03 TSXV 068 089
12/08/2014 11:22 AM EST E 0.035 25 -0.03 TSXV 068 002
12/03/2014 2:53 PM EST E 0.035 84 -0.03 TSXV 068 079
12/03/2014 12:04 PM EST E 0.035 28 -0.03 TSXV 068 007
12/01/2014 9:30 AM EST E 0.035 714 -0.03 TSXV 068 007
11/28/2014 2:45 PM EST E 0.035 5 -0.03 TSXV 068 079
11/28/2014 2:25 PM EST E 0.035 421 -0.03 TSXV 068 002
11/28/2014 2:22 PM EST 0.035 50,000 -0.03 TSXV 027 002
11/27/2014 2:25 PM EST E 0.05 13 -0.02 TSXV 068 002
11/27/2014 1:00 PM EST E 0.05 71 -0.02 TSXV 068 002
11/27/2014 9:50 AM EST E 0.05 151 -0.02 TSXV 068 002
11/26/2014 11:58 AM EST E 0.05 21 -0.02 TSXV 068 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia