Emerge Resources Corp.

Market: CDN Consolidated | May 28, 2015, 3:50 PM EDT

EME
$ 0.05
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.05
Bid Size: 112,000
Beta: -0.560595
Prev. Close: 0.05
Low: N/A
Ask: 0.08
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,816,095
Net Shares: 9,816,095
P/E Ratio: 1.70
EPS: 0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 490,805
P/B Ratio: 1.667
Exchange: TSXV

News Headlines for Emerge Resources Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 05/26/2015 12:14 PM
TSXV 0.05 0.05 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 05/25/2015 2:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 12:14 PM EDT E 0.05 150 0 CX2 007 009
05/25/2015 2:24 PM EDT E 0.05 357 0 TSXV 068 054
05/25/2015 11:27 AM EDT E 0.05 142 0 TSXV 068 079
05/22/2015 12:25 PM EDT E 0.05 5 0 TSXV 068 007
05/21/2015 12:00 PM EDT E 0.05 357 0 TSXV 068 002
05/20/2015 9:30 AM EDT E 0.05 21 0 TSXV 068 002
05/15/2015 2:47 PM EDT E 0.05 28 0 TSXV 068 002
05/07/2015 12:52 PM EDT 0.05 1,000 0 TSXV 007 001
05/04/2015 1:11 PM EDT E 0.04 71 -0.01 TSXV 068 007
04/28/2015 1:19 PM EDT E 0.04 3 -0.01 CX2 007 085
04/28/2015 12:05 PM EDT 0.04 6,000 -0.01 TSXV 007 007
04/28/2015 12:05 PM EDT 0.045 8,000 -0.01 TSXV 007 007
04/28/2015 9:55 AM EDT 0.045 2,000 -0.01 TSXV 007 002
04/27/2015 3:35 PM EDT E 0.045 71 -0.01 TSXV 068 088
04/27/2015 3:24 PM EDT E 0.045 714 -0.01 TSXV 068 068
04/27/2015 11:04 AM EDT 0.055 19,000 0.01 TSXV 007 007
04/27/2015 11:04 AM EDT 0.055 10,000 0.01 TSXV 007 007
04/27/2015 11:04 AM EDT 0.05 15,000 0 TSXV 007 001
04/27/2015 11:04 AM EDT 0.05 1,000 0 TSXV 007 001
04/27/2015 10:03 AM EDT E 0.04 72 -0.01 TSXV 068 062
04/27/2015 10:03 AM EDT 0.04 1,000 -0.01 TSXV 001 062
04/22/2015 2:18 PM EDT E 0.04 642 -0.01 CX2 007 085
04/21/2015 3:10 PM EDT E 0.04 71 -0.01 CX2 007 019
04/20/2015 1:28 PM EDT E 0.04 321 -0.01 TSXV 068 025
04/17/2015 3:39 PM EDT E 0.04 53 -0.01 CX2 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.