Emerge Resources Corp.

Market: CDN Consolidated | Apr 25, 2015, 5:30 PM EDT

EME
$ 0.05
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.208891
Prev. Close: 0.05
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,816,095
Net Shares: 9,816,095
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 490,805
P/B Ratio: 2.50
Exchange: TSXV

News Headlines for Emerge Resources Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/22/2015 2:18 PM EDT E 0.04 642 -0.01 CX2 007 085
04/21/2015 3:10 PM EDT E 0.04 71 -0.01 CX2 007 019
04/20/2015 1:28 PM EDT E 0.04 321 -0.01 TSXV 068 025
04/17/2015 3:39 PM EDT E 0.04 53 -0.01 CX2 007 079
04/17/2015 2:14 PM EDT E 0.04 25 -0.01 TSXV 068 007
04/16/2015 3:27 PM EDT E 0.04 107 -0.01 TSXV 068 007
04/16/2015 12:27 PM EDT E 0.04 17 -0.01 TSXV 068 068
04/14/2015 11:57 AM EDT 0.05 10,000 0 TSXV 007 001
04/14/2015 11:57 AM EDT 0.05 20,000 0 TSXV 007 007
04/14/2015 11:57 AM EDT 0.045 1,000 -0.01 TSXV 007 007
04/14/2015 9:30 AM EDT E 0.04 35 -0.01 TSXV 068 007
04/13/2015 3:59 PM EDT 0.045 1,000 -0.01 TSXV 007 001
04/13/2015 2:07 PM EDT E 0.035 28 -0.02 TSXV 068 080
04/13/2015 1:57 PM EDT E 0.035 57 -0.02 TSXV 068 080
04/09/2015 12:08 PM EDT E 0.035 16 -0.02 TSXV 068 002
04/09/2015 9:30 AM EDT E 0.035 7 -0.02 TSXV 068 088
04/01/2015 3:30 PM EDT E 0.035 25 -0.02 CX2 007 009
03/31/2015 3:55 PM EDT E 0.035 142 -0.02 TSXV 068 079
03/31/2015 3:55 PM EDT 0.035 1,000 -0.02 TSXV 007 079
03/31/2015 11:06 AM EDT 0.045 47,000 -0.01 TSXV 007 080
03/31/2015 11:06 AM EDT 0.045 20,000 -0.01 TSXV 007 007
03/25/2015 9:30 AM EDT E 0.035 571 -0.02 TSXV 068 079
03/25/2015 9:30 AM EDT 0.035 3,000 -0.02 TSXV 007 079
03/18/2015 9:30 AM EDT E 0.045 600 -0.01 TSXV 085 068
03/13/2015 3:19 PM EDT E 0.035 142 -0.02 TSXV 068 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.