TMX group TMXmoney

Emerge Resources Corp. (EME)
Market: CDN Consolidated
$ 0.035
Nov 28, 2014, 4:15 PM EST
Change: -0.015 (-30.00%)
Volume: 50,426
Day Low
0.035
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.00 Total Shares: 6,891,119
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 6,891,119
Ask Size: 0 P/E Ratio: N/A
Market Cap: 241,189 P/B Ratio: 1.75
EPS: -0.14 Exchange: TSXV
Beta: -0.349166 VWAP: 0.035
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 50.42 k 100% -0.02 -30.000% 11/28/2014 2:45 PM
TSXV 0.04 0.04 0.05 0.04 0.04 0.04 50.42 k 100% -0.02 -30.000% 11/28/2014 2:45 PM

All times are in ET.

News Headlines for Emerge Resources Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 2:45 PM EST E 0.035 5 -0.02 TSXV 068 079
11/28/2014 2:25 PM EST E 0.035 421 -0.02 TSXV 068 002
11/28/2014 2:22 PM EST 0.035 50,000 -0.02 TSXV 027 002
11/27/2014 2:25 PM EST E 0.05 13 0 TSXV 068 002
11/27/2014 1:00 PM EST E 0.05 71 0 TSXV 068 002
11/27/2014 9:50 AM EST E 0.05 151 0 TSXV 068 002
11/26/2014 11:58 AM EST E 0.05 21 0 TSXV 068 019
11/21/2014 3:01 PM EST E 0.05 142 0 TSXV 068 002
11/21/2014 12:30 PM EST E 0.05 42 0 TSXV 068 002
11/20/2014 1:04 PM EST E 0.05 10 0 TSXV 068 002
11/20/2014 10:12 AM EST 0.05 1,000 0 TSXV 007 001
11/20/2014 10:12 AM EST E 0.05 714 0 TSXV 068 007
11/20/2014 10:12 AM EST 0.05 5,000 0 TSXV 007 007
11/20/2014 9:52 AM EST E 0.05 1 0 TSXV 068 007
11/19/2014 3:35 PM EST E 0.065 59 0.02 TSXV 007 068
11/19/2014 3:35 PM EST 0.065 9,500 0.02 TSXV 007 085
11/19/2014 3:27 PM EST E 0.05 142 0 TSXV 068 002
11/18/2014 3:54 PM EST E 0.05 36 0 TSXV 068 025
11/18/2014 1:29 PM EST E 0.045 157 -0.01 TSXV 068 019
11/14/2014 2:03 PM EST E 0.045 7 -0.01 TSXV 068 079
11/14/2014 12:42 PM EST E 0.045 42 -0.01 TSXV 068 009
11/13/2014 1:18 PM EST E 0.045 96 -0.01 TSXV 068 007
11/12/2014 3:55 PM EST 0.10 1,000 0.05 TSXV 001 085
11/12/2014 3:33 PM EST E 0.10 200 0.05 TSXV 007 068
11/12/2014 3:33 PM EST 0.10 18,000 0.05 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia