Emerge Resources Corp.

Market: Market: CDN Consolidated | Mar 6, 2015, 4:18 PM EST

EME
$ 0.045
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.035
52 Week High 0.21


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.045
Div. Frequency: N/A
Bid: 0.00
Total Shares: 9,816,095
Bid Size: 0
Escrow Shares: 0
Ask: 0.00
Net Shares: 9,816,095
Ask Size: 0
P/E Ratio: N/A
Market Cap: 441,724
P/B Ratio: 2.25
EPS: -0.01
Exchange: TSXV
Beta: -0.70447
VWAP: N/A

News Headlines for Emerge Resources Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 03/05/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 9:30 AM EST E 0.04 71 -0.01 TSXV 068 002
03/04/2015 2:52 PM EST E 0.04 35 -0.01 TSXV 068 007
03/02/2015 10:37 AM EST 0.045 3,000 0 TSXV 007 001
03/02/2015 10:36 AM EST 0.045 5,000 0 TSXV 007 001
03/02/2015 10:36 AM EST 0.045 5,000 0 TSXV 007 001
02/27/2015 2:20 PM EST 0.04 5,000 -0.01 TSXV 001 001
02/26/2015 2:42 PM EST E 0.04 89 -0.01 TSXV 068 085
02/25/2015 11:27 AM EST 0.045 5,000 0 TSXV 007 001
02/24/2015 2:33 PM EST 0.04 1,000 -0.01 TSXV 007 001
02/24/2015 12:28 PM EST E 0.035 142 -0.01 TSXV 068 007
02/24/2015 11:15 AM EST E 0.035 553 -0.01 TSXV 068 083
02/24/2015 11:15 AM EST 0.035 3,000 -0.01 TSXV 001 083
02/24/2015 11:14 AM EST 0.035 10,000 -0.01 TSXV 007 083
02/24/2015 11:14 AM EST 0.035 10,000 -0.01 TSXV 001 083
02/24/2015 11:14 AM EST 0.04 20,000 -0.01 TSXV 007 083
02/24/2015 11:14 AM EST 0.04 5,000 -0.01 TSXV 001 083
02/24/2015 11:14 AM EST 0.04 25,000 -0.01 TSXV 001 083
02/23/2015 3:06 PM EST 0.055 3,000 0.01 TSXV 007 001
02/23/2015 10:25 AM EST 0.055 7,000 0.01 TSXV 007 001
02/23/2015 10:24 AM EST 0.055 10,000 0.01 TSXV 007 001
02/23/2015 9:30 AM EST E 0.035 35 -0.01 TSXV 068 009
02/19/2015 12:24 PM EST 0.035 50,000 -0.01 TSXV 027 001
02/13/2015 1:46 PM EST E 0.06 500 0.02 TSXV 007 068
02/13/2015 1:46 PM EST 0.06 1,000 0.02 TSXV 007 085
02/09/2015 12:32 PM EST E 0.035 20 -0.01 TSXV 068 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia