TMX group TMXmoney

Emerge Resources Corp. (EME)
Market: CDN Consolidated
$ 0.03
Sep 1, 2014, 4:49 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.015 Total Shares: 48,237,839.00
Bid Size: 65,000.00 Escrow Shares: 0.00
Ask: 0.03 Net Shares: 48,237,839.00
Ask Size: 68,000.00 P/E Ratio: N/A
Market Cap: 1,447,135.00 P/B Ratio: 3.00
EPS: 0.00 Exchange: TSXV
Beta: -1.655272 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 3:12 PM

All times are in ET.

News Headlines for Emerge Resources Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 3:12 PM EDT 0.03 2,000 0 TSXV 085 007
08/26/2014 3:12 PM EDT 0.025 3,000 -0.01 TSXV 085 001
08/26/2014 10:11 AM EDT E 0.015 325 -0.02 TSXV 068 085
08/26/2014 9:30 AM EDT 0.015 50,000 -0.02 TSXV 027 001
08/25/2014 2:29 PM EDT E 0.015 450 -0.02 TSXV 068 007
08/25/2014 2:29 PM EDT E 0.03 450 0 TSXV 007 068
08/25/2014 10:45 AM EDT 0.015 1,000 -0.02 CHIX 001 080
08/25/2014 10:45 AM EDT E 0.015 650 -0.02 TSXV 068 080
08/20/2014 1:11 PM EDT 0.015 145,000 -0.02 TSXV 027 007
08/20/2014 1:11 PM EDT 0.02 1,000 -0.01 TSXV 027 007
08/20/2014 12:54 PM EDT 0.02 40,000 -0.01 TSXV 027 007
08/20/2014 12:54 PM EDT 0.02 59,000 -0.01 TSXV 027 007
08/19/2014 11:41 AM EDT E 0.01 3 -0.02 TSXV 068 033
08/18/2014 9:30 AM EDT E 0.01 600 -0.02 TSXV 068 009
08/07/2014 11:31 AM EDT E 0.01 250 -0.02 TSXV 068 019
08/06/2014 1:57 PM EDT E 0.01 500 -0.02 TSXV 068 048
08/06/2014 11:03 AM EDT E 0.01 125 -0.02 TSXV 068 002
08/05/2014 11:29 AM EDT 0.01 1,000 -0.02 TSXV 007 007
08/05/2014 11:28 AM EDT 0.02 1,000 -0.01 TSXV 007 007
07/28/2014 9:30 AM EDT 0.015 40,000 -0.02 TSXV 007 001
07/28/2014 9:30 AM EDT 0.015 13,000 -0.02 TSXV 124 001
07/18/2014 3:15 PM EDT 0.025 3,000 -0.01 TSXV 124 085
07/18/2014 2:36 PM EDT 0.015 7,000 -0.02 TSXV 124 001
07/17/2014 3:11 PM EDT 0.01 5,000 -0.02 ALPHA 001 009
07/07/2014 9:30 AM EDT E 0.01 500 -0.02 TSXV 068 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.