TMX group TMXmoney

Emerge Resources Corp. (EME)
Market: CDN Consolidated
$ 0.04
Jan 30, 2015, 4:08 AM EST
Change: -0.03 (-42.86%)
Volume: 14,285
Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.00 Total Shares: 9,816,095
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 9,816,095
Ask Size: 0 P/E Ratio: N/A
Market Cap: 392,644 P/B Ratio: 2.00
EPS: -0.01 Exchange: TSXV
Beta: -0.669907 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 14.28 k 100% -0.03 -42.857% 01/29/2015 12:30 PM
TSXV 0.04 0.04 0.15 0.04 0.04 0.04 14.28 k 100% -0.03 -42.857% 01/29/2015 12:30 PM

All times are in ET.

News Headlines for Emerge Resources Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 12:30 PM EST E 0.04 285 -0.03 TSXV 068 080
01/29/2015 12:30 PM EST 0.04 14,000 -0.03 TSXV 007 080
01/22/2015 12:53 PM EST 0.07 10,000 0 TSXV 007 085
01/22/2015 10:37 AM EST E 0.04 357 -0.03 TSXV 068 079
01/21/2015 3:32 PM EST E 0.07 4 0 TSXV 068 019
01/19/2015 3:50 PM EST E 0.04 28 -0.03 TSXV 068 080
01/19/2015 12:38 PM EST E 0.04 148 -0.03 TSXV 068 009
01/15/2015 12:50 PM EST E 0.04 107 -0.03 TSXV 068 002
01/15/2015 9:30 AM EST E 0.04 7 -0.03 TSXV 068 080
01/13/2015 1:32 PM EST E 0.045 142 -0.03 TSXV 068 009
01/13/2015 1:09 PM EST 0.07 4,000 0 TSXV 007 002
01/13/2015 1:09 PM EST 0.07 11,000 0 TSXV 007 009
01/13/2015 11:15 AM EST E 0.045 7 -0.03 TSXV 068 068
01/12/2015 3:13 PM EST E 0.045 7 -0.03 TSXV 068 002
01/12/2015 12:07 PM EST E 0.045 14 -0.03 TSXV 068 002
01/12/2015 9:30 AM EST E 0.045 4 -0.03 TSXV 068 002
12/30/2014 3:08 PM EST E 0.04 357 -0.03 TSXV 068 089
12/30/2014 12:24 PM EST E 0.04 63 -0.03 TSXV 068 089
12/30/2014 11:03 AM EST E 0.04 7 -0.03 TSXV 068 002
12/29/2014 12:45 PM EST E 0.045 148 -0.03 TSXV 068 089
12/29/2014 12:35 PM EST E 0.04 1 -0.03 TSXV 068 085
12/23/2014 1:53 PM EST E 0.04 71 -0.03 TSXV 068 009
12/22/2014 1:25 PM EST E 0.04 107 -0.03 TSXV 068 085
12/19/2014 3:40 PM EST E 0.04 14 -0.03 TSXV 068 007
12/19/2014 2:05 PM EST E 0.04 372 -0.03 TSXV 068 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia