Emerge Resources Corp.

Exchange: TSXV Exchange | Aug 5, 2015, 6:13 AM EDT

EME
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.05
Bid Size: 112
Beta: -0.172144
Prev. Close: 0.05
Low: N/A
Ask: 0.095
Ask Size: 10
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,816,095
Net Shares: 9,816,095
P/E Ratio: 1.70
EPS: 0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 490,805
P/B Ratio: 1.667
Exchange: TSXV

News Headlines for Emerge Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 2:24 PM EDT E 0.05 357 0.00 TSXV 068 054
05/25/2015 11:27 AM EDT E 0.05 142 0.00 TSXV 068 079
05/22/2015 12:25 PM EDT E 0.05 5 0.00 TSXV 068 007
05/21/2015 12:00 PM EDT E 0.05 357 0.00 TSXV 068 002
05/20/2015 9:30 AM EDT E 0.05 21 0.00 TSXV 068 002
05/15/2015 2:47 PM EDT E 0.05 28 0.00 TSXV 068 002
05/07/2015 12:52 PM EDT 0.05 1,000 0.00 TSXV 007 001
05/04/2015 1:11 PM EDT E 0.04 71 -0.01 TSXV 068 007
04/28/2015 12:05 PM EDT 0.04 6,000 -0.01 TSXV 007 007
04/28/2015 12:05 PM EDT 0.045 8,000 -0.01 TSXV 007 007
04/28/2015 9:55 AM EDT 0.045 2,000 -0.01 TSXV 007 002
04/27/2015 3:35 PM EDT E 0.045 71 -0.01 TSXV 068 088
04/27/2015 3:24 PM EDT E 0.045 714 -0.01 TSXV 068 068
04/27/2015 11:04 AM EDT 0.055 19,000 0.01 TSXV 007 007
04/27/2015 11:04 AM EDT 0.055 10,000 0.01 TSXV 007 007
04/27/2015 11:04 AM EDT 0.05 15,000 0.00 TSXV 007 001
04/27/2015 11:04 AM EDT 0.05 1,000 0.00 TSXV 007 001
04/27/2015 10:03 AM EDT E 0.04 72 -0.01 TSXV 068 062
04/27/2015 10:03 AM EDT 0.04 1,000 -0.01 TSXV 001 062
04/20/2015 1:28 PM EDT E 0.04 321 -0.01 TSXV 068 025
04/17/2015 2:14 PM EDT E 0.04 25 -0.01 TSXV 068 007
04/16/2015 3:27 PM EDT E 0.04 107 -0.01 TSXV 068 007
04/16/2015 12:27 PM EDT E 0.04 17 -0.01 TSXV 068 068
04/14/2015 11:57 AM EDT 0.05 10,000 0.00 TSXV 007 001
04/14/2015 11:57 AM EDT 0.05 20,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.