TMX group TMXmoney

Emera Incorporated (EMA)
Market: CDN Consolidated
$ 36.00
Oct 24, 2014, 3:27 AM EDT
Change: 0.15 (0.42%)
Volume: 532,342
Day Low
35.85
Day High
36.30
Company Chart
Detailed Quote
Open: 35.98 EPS: 1.96
High: 36.30 Ex-Div Date: 10/30/2014
Low: 35.85 Dividend: 0.388 
Prev. Close: 35.85 Yield: 4.324
Bid: 35.50 Div. Frequency: Quarterly
Bid Size: 5,900 Shares Out.: 143,072,557
Ask: 36.33 P/E Ratio: 18.100
Ask Size: 100 P/B Ratio: 2.024
Market Cap: 5,150,612,052 Exchange: TSX
Beta: 0.370 VWAP: 36.125638
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.00 35.50 36.33 35.98 36.30 35.85 532.34 k 100% 0.15 0.418% 10/23/2014 4:00 PM
TSX 36.00 35.50 36.35 35.98 36.30 35.85 404.44 k 75.97% 0.15 0.418% 10/23/2014 4:00 PM
Alpha 36.00 N/A N/A 35.96 36.30 35.96 38.90 k 7.31% 0.15 0.418% 10/23/2014 3:59 PM
TMX Select 36.00 N/A N/A 35.94 36.30 35.94 12.00 k 2.25% 0.15 0.418% 10/23/2014 3:59 PM
Chi-X 36.02 N/A N/A 35.96 36.30 35.90 31.40 k 5.90% 0.13 0.362% 10/23/2014 3:59 PM
Omega 35.99 35.36 36.33 36.14 36.27 35.99 5,200 0.98% 0.20 0.559% 10/23/2014 3:59 PM
Pure 35.99 N/A N/A 36.15 36.29 35.99 3,900 0.73% 0.13 0.363% 10/23/2014 3:57 PM
TriAct 36.01 N/A N/A 36.25 36.25 36.01 19.00 k 3.57% 0.18 0.502% 10/23/2014 3:26 PM
CX2 36.00 N/A N/A 35.94 36.30 35.94 17.50 k 3.29% 0.12 0.334% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Emera Incorporated
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 36.00 300 0.15 TSX 009 072
10/23/2014 4:00 PM EDT Q 36.00 1,400 0.15 TSX 009 079
10/23/2014 4:00 PM EDT Q 36.00 400 0.15 TSX 009 079
10/23/2014 4:00 PM EDT Q 36.00 100 0.15 TSX 009 079
10/23/2014 4:00 PM EDT Q 36.00 100 0.15 TSX 007 001
10/23/2014 4:00 PM EDT Q 36.00 300 0.15 TSX 007 001
10/23/2014 4:00 PM EDT Q 36.00 1,000 0.15 TSX 007 079
10/23/2014 4:00 PM EDT Q 36.00 1,000 0.15 TSX 007 001
10/23/2014 4:00 PM EDT Q 36.00 800 0.15 TSX 007 053
10/23/2014 4:00 PM EDT Q 36.00 100 0.15 TSX 053 053
10/23/2014 4:00 PM EDT Q 36.00 500 0.15 TSX 053 053
10/23/2014 4:00 PM EDT Q 36.00 100 0.15 TSX 007 039
10/23/2014 4:00 PM EDT Q 36.00 500 0.15 TSX 007 079
10/23/2014 4:00 PM EDT Q 36.00 100 0.15 TSX 072 079
10/23/2014 4:00 PM EDT Q 36.00 100 0.15 TSX 014 079
10/23/2014 4:00 PM EDT Q 36.00 1,300 0.15 TSX 014 079
10/23/2014 4:00 PM EDT Q 36.00 100 0.15 TSX 014 039
10/23/2014 4:00 PM EDT Q 36.00 100 0.15 TSX 014 039
10/23/2014 4:00 PM EDT Q 36.00 100 0.15 TSX 014 039
10/23/2014 4:00 PM EDT Q 36.00 100 0.15 TSX 014 039
10/23/2014 4:00 PM EDT Q 36.00 100 0.15 TSX 014 039
10/23/2014 4:00 PM EDT Q 36.00 100 0.15 TSX 014 039
10/23/2014 4:00 PM EDT Q 36.00 100 0.15 TSX 014 039
10/23/2014 4:00 PM EDT Q 36.00 100 0.15 TSX 014 079
10/23/2014 4:00 PM EDT Q 36.00 100 0.15 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia