Emera Incorporated

Market: CDN Consolidated | Apr 28, 2015, 10:08 AM EDT

EMA
$ 41.63
Change:
-0.10 (-0.24%)
Volume:
13,222

Day Low 41.61
Day High 41.80


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.73
High: 41.80
Bid: 41.65
Bid Size: 100
Beta: 0.182
Prev. Close: 41.73
Low: 41.61
Ask: 41.68
Ask Size: 1,500
VWAP: 41.703333
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 143,835,169
P/E Ratio: 14.700
EPS: 2.84
Yield: 3.814
Ex-Div Date: 04/29/2015
Market Cap: 5,987,858,085
P/B Ratio: 2.226
Exchange: TSX

News Headlines for Emera Incorporated


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.63 41.65 41.68 41.73 41.80 41.61 13.22 k 100% -0.10 -0.240% 04/28/2015 10:07 AM
TSX 41.63 41.62 41.68 41.73 41.75 41.63 6,306 48.43% -0.10 -0.240% 04/28/2015 10:07 AM
Alpha 41.65 N/A N/A 41.80 41.80 41.65 2,300 17.66% -0.08 -0.192% 04/28/2015 10:07 AM
TMX Select 41.63 N/A 41.68 41.73 41.77 41.63 900 6.91% -0.10 -0.240% 04/28/2015 10:07 AM
Chi-X 41.63 N/A N/A 41.73 41.73 41.63 1,000 7.68% -0.09 -0.216% 04/28/2015 10:07 AM
Omega 41.73 40.49 41.68 41.73 41.73 41.73 100 0.77% 0.02 0.048% 04/28/2015 9:30 AM
Pure 41.63 41.62 41.72 41.71 41.71 41.63 200 1.54% -0.02 -0.048% 04/28/2015 10:07 AM
TriAct 40.49 N/A N/A 0.00 0.00 0.00 1,116 8.57% 0.00 0.00% 04/28/2015 10:01 AM
CX2 41.65 N/A N/A 41.73 41.79 41.65 1,100 8.45% -0.08 -0.192% 04/28/2015 10:07 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 10:07 AM EDT 41.61 200 -0.12 AQL 080 085
04/28/2015 10:07 AM EDT W 41.63 100 -0.10 CHIX 001 085
04/28/2015 10:07 AM EDT W 41.63 100 -0.10 CHIX 001 085
04/28/2015 10:07 AM EDT W 41.63 100 -0.10 PURE 039 085
04/28/2015 10:07 AM EDT W 41.65 100 -0.08 CX2 001 085
04/28/2015 10:07 AM EDT W 41.63 100 -0.10 TSX 079 085
04/28/2015 10:07 AM EDT 41.65 100 -0.08 ALPHA 002 080
04/28/2015 10:07 AM EDT 41.65 100 -0.08 ALPHA 002 080
04/28/2015 10:07 AM EDT 41.65 100 -0.08 ALPHA 002 079
04/28/2015 10:07 AM EDT W 41.65 100 -0.08 ALPHA 002 085
04/28/2015 10:07 AM EDT W 41.65 100 -0.08 ALPHA 002 085
04/28/2015 10:07 AM EDT W 41.63 100 -0.10 TMX 079 085
04/28/2015 10:06 AM EDT 41.65 100 -0.08 ALPHA 002 001
04/28/2015 10:04 AM EDT E 41.69 8 -0.04 TSX 079 002
04/28/2015 10:04 AM EDT 41.65 100 -0.08 ALPHA 002 001
04/28/2015 10:03 AM EDT 41.65 100 -0.08 ALPHA 002 001
04/28/2015 10:02 AM EDT 41.66 100 -0.07 TSX 053 079
04/28/2015 10:02 AM EDT 41.66 100 -0.07 TSX 079 079
04/28/2015 10:02 AM EDT 41.67 100 -0.06 CHIX 001 001
04/28/2015 10:02 AM EDT E 41.66 70 -0.07 TSX 002 056
04/28/2015 10:02 AM EDT 41.67 100 -0.06 TSX 053 056
04/28/2015 10:02 AM EDT 41.67 100 -0.06 TSX 072 056
04/28/2015 10:02 AM EDT 41.67 100 -0.06 TSX 015 056
04/28/2015 10:01 AM EDT E 41.67 47 -0.06 TCM 007 002
04/28/2015 10:00 AM EDT 41.67 100 -0.06 TMX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.