Emera Incorporated

Exchange: TSX Exchange | Jul 31, 2015, 7:05 AM EDT

EMA
$ 41.47 Change Down
Change:
-0.75 (-1.78%)
Volume:
150,916

Day Low 41.45
Day High 42.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.19
High: 42.19
Bid: 41.75
Bid Size: 1
Beta: 0.173
Prev. Close: 42.22
Low: 41.45
Ask: 41.75
Ask Size: 11
VWAP: 41.619056
Dividend: 0.400 CAD
Div. Frequency: Quarterly
Shares Out.: 144,784,855
P/E Ratio: 16.500
EPS: 2.51
Yield: 3.858
Ex-Div Date: 07/29/2015
Market Cap: 6,004,227,937
P/B Ratio: 2.005
Exchange: TSX

News Headlines for Emera Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:00 PM EDT Q 41.47 52 -0.75 TSX 002 065
07/30/2015 4:00 PM EDT Q 41.47 100 -0.75 TSX 001 015
07/30/2015 4:00 PM EDT Q 41.47 100 -0.75 TSX 001 039
07/30/2015 4:00 PM EDT Q 41.47 100 -0.75 TSX 039 039
07/30/2015 4:00 PM EDT Q 41.47 400 -0.75 TSX 002 039
07/30/2015 4:00 PM EDT Q 41.47 700 -0.75 TSX 002 065
07/30/2015 4:00 PM EDT Q 41.47 100 -0.75 TSX 053 053
07/30/2015 3:59 PM EDT 41.45 900 -0.77 TSX 039 039
07/30/2015 3:59 PM EDT 41.49 100 -0.73 TSX 065 079
07/30/2015 3:59 PM EDT 41.45 300 -0.77 TSX 039 053
07/30/2015 3:59 PM EDT 41.45 100 -0.77 TSX 079 053
07/30/2015 3:59 PM EDT 41.45 200 -0.77 TSX 079 053
07/30/2015 3:59 PM EDT 41.45 100 -0.77 TSX 053 053
07/30/2015 3:59 PM EDT 41.45 100 -0.77 TSX 053 053
07/30/2015 3:59 PM EDT 41.45 100 -0.77 TSX 053 053
07/30/2015 3:59 PM EDT 41.46 100 -0.76 TSX 079 053
07/30/2015 3:59 PM EDT 41.46 100 -0.76 TSX 079 053
07/30/2015 3:59 PM EDT 41.46 200 -0.76 TSX 079 053
07/30/2015 3:59 PM EDT 41.46 400 -0.76 TSX 039 053
07/30/2015 3:59 PM EDT 41.46 1,500 -0.76 TSX 039 053
07/30/2015 3:59 PM EDT 41.46 100 -0.76 TSX 079 053
07/30/2015 3:59 PM EDT 41.46 100 -0.76 TSX 079 053
07/30/2015 3:59 PM EDT 41.46 100 -0.76 TSX 079 053
07/30/2015 3:59 PM EDT 41.46 100 -0.76 TSX 079 053
07/30/2015 3:59 PM EDT 41.47 100 -0.75 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.