dcsimg

Emera Incorporated

Exchange: TSX Exchange | May 2, 2016, 6:26 AM EDT

EMA
$ 45.47 Change Down
Change:
-0.20 (-0.44%)
Volume:
584,343

Day Low 45.31
Day High 45.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.67
High: 45.68
Bid: 45.37
Bid Size: 500
Beta: 0.095
Prev. Close: 45.67
Low: 45.31
Ask: 45.48
Ask Size: 300
VWAP: 45.42269
Dividend: 0.475 CAD
Div. Frequency: Quarterly
Shares Out.: 148,173,059
P/E Ratio: 16.700
EPS: 2.72
Yield: 4.179
Ex-Div Date: 04/28/2016
Market Cap: 6,737,428,993
P/B Ratio: 1.918
Exchange: TSX

Description

Emera Inc is an energy and services company. The Company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 45.47 34 -0.20 TSX 079 002
04/29/2016 4:00 PM EDT Q 45.47 67 -0.20 TSX 002 002
04/29/2016 4:00 PM EDT Q 45.47 28 -0.20 TSX 015 002
04/29/2016 4:00 PM EDT Q 45.47 79 -0.20 TSX 002 080
04/29/2016 4:00 PM EDT Q 45.47 69 -0.20 TSX 002 014
04/29/2016 4:00 PM EDT Q 45.47 5 -0.20 TSX 002 002
04/29/2016 4:00 PM EDT Q 45.47 46 -0.20 TSX 002 065
04/29/2016 4:00 PM EDT Q 45.47 93 -0.20 TSX 002 065
04/29/2016 4:00 PM EDT Q 45.47 50 -0.20 TSX 002 065
04/29/2016 4:00 PM EDT Q 45.47 200 -0.20 TSX 101 002
04/29/2016 4:00 PM EDT Q 45.47 300 -0.20 TSX 101 053
04/29/2016 4:00 PM EDT Q 45.47 4,200 -0.20 TSX 101 002
04/29/2016 4:00 PM EDT Q 45.47 800 -0.20 TSX 072 002
04/29/2016 4:00 PM EDT Q 45.47 4,700 -0.20 TSX 079 002
04/29/2016 4:00 PM EDT Q 45.47 300 -0.20 TSX 072 002
04/29/2016 4:00 PM EDT Q 45.47 4,400 -0.20 TSX 079 002
04/29/2016 4:00 PM EDT Q 45.47 100 -0.20 TSX 001 002
04/29/2016 4:00 PM EDT Q 45.47 100 -0.20 TSX 001 002
04/29/2016 4:00 PM EDT Q 45.47 200 -0.20 TSX 001 002
04/29/2016 4:00 PM EDT Q 45.47 700 -0.20 TSX 001 002
04/29/2016 4:00 PM EDT Q 45.47 1,000 -0.20 TSX 001 002
04/29/2016 4:00 PM EDT Q 45.47 600 -0.20 TSX 001 002
04/29/2016 4:00 PM EDT Q 45.47 2,800 -0.20 TSX 001 002
04/29/2016 4:00 PM EDT Q 45.47 300 -0.20 TSX 072 002
04/29/2016 4:00 PM EDT Q 45.47 800 -0.20 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.