TMX group TMXmoney

Emera Incorporated (EMA)
Market: CDN Consolidated
$ 34.38
Sep 2, 2014, 7:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.96
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.363 
Prev. Close: 34.38 Yield: 4.218
Bid: 34.38 Div. Frequency: Quarterly
Bid Size: 1,100.00 Shares Out.: 142,615,435.00
Ask: 34.38 P/E Ratio: 17.400
Ask Size: 600.00 P/B Ratio: 1.933
Market Cap: 4,903,118,655 Exchange: TSX
Beta: 0.363 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.38 34.38 34.38 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 4:00 PM
TSX 34.38 34.38 34.38 34.57 34.57 34.32 114.57 k 63.13% -0.20 -0.578% 08/29/2014 4:00 PM
Alpha 34.38 N/A N/A 34.55 34.55 34.32 16.00 k 8.82% -0.20 -0.578% 08/29/2014 3:59 PM
TMX Select 34.38 N/A N/A 34.51 34.51 34.35 7,800 4.30% -0.20 -0.578% 08/29/2014 3:59 PM
Chi-X 34.41 N/A N/A 34.55 34.55 34.34 29.10 k 16.04% -0.15 -0.434% 08/29/2014 3:59 PM
Omega 34.38 34.27 34.81 34.36 34.49 34.35 6,900 3.80% -0.20 -0.578% 08/29/2014 3:59 PM
Pure 34.40 N/A N/A 34.36 34.49 34.35 2,100 1.16% -0.19 -0.549% 08/29/2014 3:59 PM
TriAct 34.45 N/A N/A 34.35 34.45 34.35 2,400 1.32% -0.19 -0.549% 08/29/2014 3:30 PM
CX2 34.42 N/A N/A 34.36 34.48 34.35 2,300 1.27% -0.16 -0.463% 08/29/2014 3:59 PM
LYNX 34.46 N/A N/A 34.46 34.46 34.46 300 0.17% -0.45 -1.289% 08/29/2014 2:07 PM

All times are in ET.

News Headlines for Emera Incorporated
8:57 AM EDT
August 13, 2014
Emera Inc. Announces New Board Appointments - Business Wire
4:48 PM EDT
August 11, 2014
Emera Reports Solid Earnings for Q2 2014 - Business Wire
3:17 PM EDT
July 09, 2014
Emera Q2 Earnings Release and Conference Call - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 34.38 500 0 TSX 079 014
08/29/2014 4:00 PM EDT Q 34.38 900 0 TSX 072 014
08/29/2014 4:00 PM EDT Q 34.38 2,400 0 TSX 072 009
08/29/2014 4:00 PM EDT Q 34.38 200 0 TSX 079 009
08/29/2014 4:00 PM EDT Q 34.38 100 0 TSX 039 009
08/29/2014 4:00 PM EDT Q 34.38 100 0 TSX 079 009
08/29/2014 4:00 PM EDT Q 34.38 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 34.38 400 0 TSX 072 222
08/29/2014 4:00 PM EDT Q 34.38 1,300 0 TSX 039 222
08/29/2014 4:00 PM EDT Q 34.38 1,000 0 TSX 072 222
08/29/2014 4:00 PM EDT Q 34.38 600 0 TSX 007 222
08/29/2014 4:00 PM EDT Q 34.38 800 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 34.38 600 0 TSX 039 222
08/29/2014 4:00 PM EDT Q 34.38 1,000 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 34.38 500 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 34.38 1,500 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 34.38 300 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 34.38 300 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 34.38 600 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 34.38 900 0 TSX 001 009
08/29/2014 4:00 PM EDT Q 34.38 200 0 TSX 053 009
08/29/2014 4:00 PM EDT Q 34.38 100 0 TSX 079 009
08/29/2014 4:00 PM EDT Q 34.38 200 0 TSX 079 072
08/29/2014 3:59 PM EDT E 34.41 72 0.03 TSX 027 002
08/29/2014 3:59 PM EDT E 34.40 74 0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.