dcsimg

Emera Incorporated

Exchange: TSX Exchange | Aug 29, 2015, 9:16 PM EDT

EMA
$ 47.22 Change Up
Change:
0.85 (1.83%)
Volume:
572,787

Day Low 45.66
Day High 47.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.02
High: 47.51
Bid: 47.20
Bid Size: 1,000
Beta: 0.101
Prev. Close: 46.37
Low: 45.66
Ask: 47.34
Ask Size: 200
VWAP: 46.612165
Dividend: 0.475 CAD
Div. Frequency: Quarterly
Shares Out.: 144,784,855
P/E Ratio: 19.500
EPS: 2.42
Yield: 4.024
Ex-Div Date: 10/29/2015
Market Cap: 6,836,740,853
P/B Ratio: 2.302
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 47.22 55 0.85 TSX 007 002
08/28/2015 4:00 PM EDT Q 47.22 32 0.85 TSX 002 039
08/28/2015 4:00 PM EDT Q 47.22 100 0.85 TSX 072 015
08/28/2015 4:00 PM EDT Q 47.22 300 0.85 TSX 072 053
08/28/2015 4:00 PM EDT Q 47.22 100 0.85 TSX 053 053
08/28/2015 4:00 PM EDT Q 47.22 200 0.85 TSX 079 053
08/28/2015 4:00 PM EDT Q 47.22 400 0.85 TSX 001 053
08/28/2015 4:00 PM EDT Q 47.22 200 0.85 TSX 001 053
08/28/2015 4:00 PM EDT Q 47.22 100 0.85 TSX 072 053
08/28/2015 4:00 PM EDT Q 47.22 1,400 0.85 TSX 079 053
08/28/2015 4:00 PM EDT Q 47.22 400 0.85 TSX 079 002
08/28/2015 4:00 PM EDT Q 47.22 1,400 0.85 TSX 079 011
08/28/2015 4:00 PM EDT Q 47.22 300 0.85 TSX 079 011
08/28/2015 4:00 PM EDT Q 47.22 400 0.85 TSX 039 011
08/28/2015 4:00 PM EDT Q 47.22 200 0.85 TSX 039 011
08/28/2015 4:00 PM EDT Q 47.22 400 0.85 TSX 039 039
08/28/2015 4:00 PM EDT Q 47.22 600 0.85 TSX 065 011
08/28/2015 4:00 PM EDT Q 47.22 100 0.85 TSX 101 011
08/28/2015 4:00 PM EDT Q 47.22 200 0.85 TSX 007 011
08/28/2015 4:00 PM EDT Q 47.22 300 0.85 TSX 053 053
08/28/2015 4:00 PM EDT Q 47.22 400 0.85 TSX 053 053
08/28/2015 4:00 PM EDT Q 47.22 200 0.85 TSX 053 053
08/28/2015 4:00 PM EDT Q 47.22 300 0.85 TSX 039 039
08/28/2015 3:59 PM EDT 47.23 300 0.86 TSX 053 007
08/28/2015 3:59 PM EDT 47.23 100 0.86 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.