TMX group TMXmoney

Emera Incorporated (EMA)
Market: CDN Consolidated
$ 36.05
Oct 22, 2014, 3:39 AM EDT
Change: 0.21 (0.59%)
Volume: 410,805
Day Low
35.82
Day High
36.15
Company Chart
Detailed Quote
Open: 35.84 EPS: 1.96
High: 36.15 Ex-Div Date: 10/30/2014
Low: 35.82 Dividend: 0.388 
Prev. Close: 35.84 Yield: 4.325
Bid: 36.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 143,072,557
Ask: 36.09 P/E Ratio: 18.200
Ask Size: 300 P/B Ratio: 2.026
Market Cap: 5,157,765,680 Exchange: TSX
Beta: 0.372 VWAP: 35.968873
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.05 36.00 36.09 35.84 36.15 35.82 410.80 k 100% 0.21 0.586% 10/21/2014 4:20 PM
TSX 36.05 36.00 36.09 35.84 36.15 35.82 305.20 k 74.29% 0.21 0.586% 10/21/2014 4:20 PM
Alpha 36.05 N/A N/A 35.90 36.15 35.82 26.80 k 6.52% 0.21 0.586% 10/21/2014 3:59 PM
TMX Select 36.05 N/A N/A 35.98 36.14 35.82 12.80 k 3.12% 0.21 0.586% 10/21/2014 3:59 PM
Chi-X 36.09 N/A N/A 35.95 36.15 35.84 34.50 k 8.40% 0.25 0.698% 10/21/2014 3:59 PM
Omega 36.07 35.35 36.21 35.84 36.14 35.84 7,800 1.90% 0.20 0.558% 10/21/2014 3:58 PM
Pure 36.06 N/A N/A 35.88 36.14 35.83 4,300 1.05% 0.17 0.474% 10/21/2014 3:59 PM
TriAct 36.07 N/A N/A 35.94 36.12 35.84 5,700 1.39% 0.21 0.572% 10/21/2014 3:46 PM
CX2 36.07 N/A N/A 35.89 36.15 35.82 13.60 k 3.31% 0.22 0.614% 10/21/2014 3:59 PM
LYNX 36.14 N/A N/A 36.14 36.14 36.14 100 0.02% 0.92 2.612% 10/21/2014 2:06 PM

All times are in ET.

News Headlines for Emera Incorporated
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:20 PM EDT S 36.05 6,900 0.21 TSX 002 002
10/21/2014 4:00 PM EDT Q 36.05 300 0.21 TSX 079 007
10/21/2014 4:00 PM EDT Q 36.05 100 0.21 TSX 079 007
10/21/2014 4:00 PM EDT Q 36.05 100 0.21 TSX 039 007
10/21/2014 4:00 PM EDT Q 36.05 100 0.21 TSX 079 007
10/21/2014 4:00 PM EDT Q 36.05 100 0.21 TSX 053 053
10/21/2014 4:00 PM EDT Q 36.05 200 0.21 TSX 072 053
10/21/2014 4:00 PM EDT Q 36.05 100 0.21 TSX 072 079
10/21/2014 4:00 PM EDT Q 36.05 200 0.21 TSX 072 002
10/21/2014 4:00 PM EDT Q 36.05 2,100 0.21 TSX 065 002
10/21/2014 4:00 PM EDT Q 36.05 200 0.21 TSX 072 072
10/21/2014 4:00 PM EDT Q 36.05 3,000 0.21 TSX 065 002
10/21/2014 4:00 PM EDT Q 36.05 800 0.21 TSX 065 053
10/21/2014 4:00 PM EDT Q 36.05 400 0.21 TSX 065 053
10/21/2014 4:00 PM EDT Q 36.05 100 0.21 TSX 065 002
10/21/2014 4:00 PM EDT Q 36.05 100 0.21 TSX 053 053
10/21/2014 3:59 PM EDT 36.09 300 0.25 TSX 002 001
10/21/2014 3:59 PM EDT 36.09 200 0.25 TSX 002 085
10/21/2014 3:59 PM EDT 36.06 100 0.22 TSX 079 002
10/21/2014 3:59 PM EDT 36.06 100 0.22 TSX 053 002
10/21/2014 3:59 PM EDT 36.06 100 0.22 TSX 002 002
10/21/2014 3:59 PM EDT W 36.09 200 0.25 CHIX 002 001
10/21/2014 3:59 PM EDT 36.08 100 0.24 CHIX 001 001
10/21/2014 3:59 PM EDT W 36.09 200 0.25 TSX 002 085
10/21/2014 3:59 PM EDT W 36.08 800 0.24 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia