TMX group TMXmoney

Emera Incorporated (EMA)
Market: CDN Consolidated
$ 34.86
Aug 20, 2014, 4:30 AM EDT
Change: 0.20 (0.58%)
Volume: 609,812

Day Low
34.75
Day High
34.99
Company Chart
Detailed Quote
Open: 34.78 EPS: 1.96
High: 34.99 Ex-Div Date: 07/29/2014
Low: 34.75 Dividend: 0.363 
Prev. Close: 34.66 Yield: 4.183
Bid: 34.85 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 142,615,435
Ask: 34.91 P/E Ratio: 17.600
Ask Size: 500 P/B Ratio: 1.960
Market Cap: 4,971,574,064 Exchange: TSX
Beta: 0.361 VWAP: 34.900370
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.86 34.85 34.91 34.78 34.99 34.75 609.81 k 100% 0.20 0.577% 08/19/2014 4:09 PM
TSX 34.86 34.80 34.91 34.78 34.99 34.75 361.01 k 59.20% 0.20 0.577% 08/19/2014 4:00 PM
Alpha 34.86 34.85 N/A 34.78 34.99 34.75 82.00 k 13.45% 0.20 0.577% 08/19/2014 3:59 PM
TMX Select 34.86 N/A N/A 34.84 34.98 34.76 14.40 k 2.36% 0.20 0.577% 08/19/2014 3:59 PM
Chi-X 34.86 N/A N/A 34.78 34.99 34.76 109.80 k 18.01% 0.20 0.577% 08/19/2014 4:09 PM
Omega 34.90 34.35 35.05 34.89 34.98 34.81 11.40 k 1.87% 0.18 0.518% 08/19/2014 3:59 PM
Pure 34.85 34.35 35.05 34.84 34.98 34.80 8,000 1.31% 0.13 0.374% 08/19/2014 3:59 PM
TriAct 34.90 N/A N/A 34.78 34.98 34.78 10.50 k 1.72% 0.19 0.547% 08/19/2014 3:56 PM
CX2 34.89 N/A N/A 34.84 34.98 34.76 11.60 k 1.90% 0.18 0.519% 08/19/2014 3:59 PM
LYNX 34.94 N/A N/A 34.81 34.94 34.81 1,100 0.18% 0.80 2.343% 08/19/2014 3:39 PM

All times are in ET.

News Headlines for Emera Incorporated
8:57 AM EDT
August 13, 2014
Emera Inc. Announces New Board Appointments - Business Wire
4:48 PM EDT
August 11, 2014
Emera Reports Solid Earnings for Q2 2014 - Business Wire
3:17 PM EDT
July 09, 2014
Emera Q2 Earnings Release and Conference Call - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 4:09 PM EDT 34.86 29,000 0.20 CHIX 002 002
08/19/2014 4:00 PM EDT Q 34.86 100 0.20 TSX 039 053
08/19/2014 4:00 PM EDT Q 34.86 200 0.20 TSX 039 053
08/19/2014 4:00 PM EDT Q 34.86 200 0.20 TSX 072 053
08/19/2014 4:00 PM EDT Q 34.86 100 0.20 TSX 072 001
08/19/2014 3:59 PM EDT 34.85 500 0.19 TSX 002 002
08/19/2014 3:59 PM EDT 34.88 100 0.22 CHIX 014 001
08/19/2014 3:59 PM EDT 34.88 200 0.22 CHIX 014 001
08/19/2014 3:59 PM EDT 34.88 100 0.22 CHIX 014 001
08/19/2014 3:59 PM EDT 34.88 200 0.22 CHIX 014 001
08/19/2014 3:59 PM EDT 34.88 100 0.22 CHIX 014 001
08/19/2014 3:59 PM EDT 34.88 200 0.22 CHIX 014 001
08/19/2014 3:59 PM EDT 34.87 200 0.21 CHIX 014 001
08/19/2014 3:59 PM EDT 34.87 100 0.21 CHIX 014 001
08/19/2014 3:59 PM EDT 34.86 100 0.20 CHIX 001 002
08/19/2014 3:59 PM EDT W 34.85 100 0.19 CHIX 079 002
08/19/2014 3:59 PM EDT W 34.85 100 0.19 CHIX 001 002
08/19/2014 3:59 PM EDT W 34.86 100 0.20 CHIX 001 002
08/19/2014 3:59 PM EDT W 34.86 100 0.20 CHIX 001 002
08/19/2014 3:59 PM EDT W 34.86 100 0.20 CHIX 001 002
08/19/2014 3:59 PM EDT 34.88 100 0.22 TSX 014 079
08/19/2014 3:59 PM EDT 34.88 100 0.22 TSX 014 039
08/19/2014 3:59 PM EDT 34.88 100 0.22 TSX 014 079
08/19/2014 3:59 PM EDT 34.88 100 0.22 TSX 014 039
08/19/2014 3:59 PM EDT W 34.85 1,600 0.19 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.