TMX group TMXmoney

Emera Incorporated (EMA)
Market: CDN Consolidated
$ 38.95
Nov 27, 2014, 8:02 PM EST
Change: -0.23 (-0.59%)
Volume: 212,284
Day Low
38.63
Day High
39.30
29.00
39.415
Company Chart
Detailed Quote
Open: 39.30 EPS: 1.94
High: 39.30 Ex-Div Date: 10/30/2014
Low: 38.63 Dividend: 0.388 
Prev. Close: 39.18 Yield: 3.971
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,072,557
Ask: 0.00 P/E Ratio: 20.100
Ask Size: 0 P/B Ratio: 2.191
Market Cap: 5,572,676,095 Exchange: TSX
Beta: 0.306 VWAP: 38.978691
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.95 N/A N/A 39.30 39.30 38.63 212.28 k 100% -0.23 -0.587% 11/27/2014 4:00 PM
TSX 38.95 38.94 39.16 39.30 39.30 38.63 125.28 k 59.02% -0.23 -0.587% 11/27/2014 4:00 PM
Alpha 38.99 N/A N/A 39.20 39.20 38.65 28.90 k 13.61% -0.19 -0.485% 11/27/2014 3:58 PM
TMX Select 39.05 N/A N/A 39.06 39.15 38.76 8,200 3.86% -0.13 -0.332% 11/27/2014 3:59 PM
Chi-X 38.99 N/A N/A 39.10 39.15 38.67 11.80 k 5.56% -0.18 -0.460% 11/27/2014 3:59 PM
Omega 38.99 N/A N/A 38.92 39.15 38.65 9,600 4.52% -0.18 -0.460% 11/27/2014 3:57 PM
Pure 39.00 N/A N/A 39.00 39.15 38.88 800 0.38% -0.23 -0.586% 11/27/2014 3:43 PM
TriAct 38.98 N/A N/A 39.24 39.24 38.74 13.10 k 6.17% -0.27 -0.688% 11/27/2014 3:47 PM
CX2 39.00 N/A N/A 39.23 39.23 38.72 14.60 k 6.88% -0.16 -0.409% 11/27/2014 3:53 PM

All times are in ET.

News Headlines for Emera Incorporated
4:10 PM EST
November 17, 2014
Emera Inc. Sells Its Interest in Northeast Wind - Business Wire
9:23 AM EST
November 07, 2014
Emera Reports Q3 2014 Earnings - Business Wire
11:02 AM EST
November 06, 2014
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
12:23 PM EDT
October 31, 2014
Emera Q3 Conference Call Time Change - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 38.95 100 -0.23 TSX 007 002
11/27/2014 4:00 PM EST Q 38.95 100 -0.23 TSX 053 002
11/27/2014 4:00 PM EST Q 38.95 400 -0.23 TSX 053 002
11/27/2014 4:00 PM EST Q 38.95 200 -0.23 TSX 007 002
11/27/2014 4:00 PM EST Q 38.95 700 -0.23 TSX 053 002
11/27/2014 4:00 PM EST Q 38.95 500 -0.23 TSX 053 002
11/27/2014 4:00 PM EST Q 38.95 100 -0.23 TSX 053 002
11/27/2014 4:00 PM EST Q 38.95 200 -0.23 TSX 053 002
11/27/2014 4:00 PM EST Q 38.95 100 -0.23 TSX 015 002
11/27/2014 4:00 PM EST Q 38.95 400 -0.23 TSX 053 002
11/27/2014 3:59 PM EST 39.05 100 -0.13 TMX 002 039
11/27/2014 3:59 PM EST 39.05 100 -0.13 TSX 007 039
11/27/2014 3:59 PM EST 38.99 200 -0.19 TSX 053 002
11/27/2014 3:59 PM EST 39.01 100 -0.17 TSX 065 002
11/27/2014 3:59 PM EST E 38.99 42 -0.19 TSX 002 002
11/27/2014 3:59 PM EST 38.99 200 -0.19 TSX 053 002
11/27/2014 3:59 PM EST 38.99 200 -0.19 TSX 053 002
11/27/2014 3:59 PM EST 38.99 100 -0.19 TSX 053 002
11/27/2014 3:59 PM EST 38.99 100 -0.19 TSX 053 002
11/27/2014 3:59 PM EST 38.99 300 -0.19 TSX 053 002
11/27/2014 3:59 PM EST 38.99 100 -0.19 TSX 072 002
11/27/2014 3:59 PM EST 38.99 100 -0.19 TSX 053 002
11/27/2014 3:59 PM EST 38.99 100 -0.19 TSX 053 002
11/27/2014 3:59 PM EST 38.99 100 -0.19 TSX 053 002
11/27/2014 3:59 PM EST 38.99 100 -0.19 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia