dcsimg

Emera Incorporated

Exchange: TSX Exchange | Mar 28, 2017, 7:31 PM EDT

EMA
$ 47.08 real time data Change Down
Change:
-0.20 (-0.42%)
Volume:
495,498
Real-time price
Day Low 47.00
Day High 47.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.35
High: 47.40
Shares Out.: 211,046,927
Beta: 0.115
Prev. Close: 47.28
Low: 47.00
Market Cap: 9,936,089,323
VWAP: 47.137517
Dividend: 0.523 CAD
Div. Frequency: Quarterly
P/E Ratio: 31.100
EPS: 1.330000
Yield: 4.420
Ex-Div Date: 01/30/2017
P/B Ratio: 1.650
Exchange: TSX

Description

Emera Inc is an energy and services company. The Company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 47.08 10 -0.20 TSX 079 002
03/28/2017 4:00 PM EDT Q 47.08 18 -0.20 TSX 053 002
03/28/2017 4:00 PM EDT Q 47.08 1 -0.20 TSX 080 002
03/28/2017 4:00 PM EDT Q 47.08 66 -0.20 TSX 002 002
03/28/2017 4:00 PM EDT Q 47.08 87 -0.20 TSX 001 002
03/28/2017 4:00 PM EDT Q 47.08 64 -0.20 TSX 039 002
03/28/2017 4:00 PM EDT Q 47.08 28 -0.20 TSX 007 002
03/28/2017 4:00 PM EDT Q 47.08 99 -0.20 TSX 001 002
03/28/2017 4:00 PM EDT Q 47.08 44 -0.20 TSX 079 002
03/28/2017 4:00 PM EDT Q 47.08 87 -0.20 TSX 002 072
03/28/2017 4:00 PM EDT Q 47.08 57 -0.20 TSX 002 101
03/28/2017 4:00 PM EDT Q 47.08 80 -0.20 TSX 002 001
03/28/2017 4:00 PM EDT Q 47.08 74 -0.20 TSX 002 001
03/28/2017 4:00 PM EDT Q 47.08 34 -0.20 TSX 002 001
03/28/2017 4:00 PM EDT Q 47.08 26 -0.20 TSX 002 001
03/28/2017 4:00 PM EDT Q 47.08 34 -0.20 TSX 002 001
03/28/2017 4:00 PM EDT Q 47.08 34 -0.20 TSX 002 079
03/28/2017 4:00 PM EDT Q 47.08 65 -0.20 TSX 002 014
03/28/2017 4:00 PM EDT Q 47.08 30 -0.20 TSX 002 065
03/28/2017 4:00 PM EDT Q 47.08 100 -0.20 TSX 053 002
03/28/2017 4:00 PM EDT Q 47.08 800 -0.20 TSX 053 101
03/28/2017 4:00 PM EDT Q 47.08 300 -0.20 TSX 053 001
03/28/2017 4:00 PM EDT Q 47.08 2,300 -0.20 TSX 053 001
03/28/2017 4:00 PM EDT Q 47.08 300 -0.20 TSX 053 065
03/28/2017 4:00 PM EDT Q 47.08 500 -0.20 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.