Emera Incorporated

Market: CDN Consolidated | Jun 30, 2015, 4:02 AM EDT

EMA
$ 39.20 Change Down
Change:
-0.75 (-1.88%)
Volume:
713,411

Day Low 39.13
Day High 40.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.96
High: 40.20
Bid: 0.00
Bid Size: 0
Beta: 0.250
Prev. Close: 39.95
Low: 39.13
Ask: 0.00
Ask Size: 0
VWAP: 39.458899
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 144,784,855
P/E Ratio: 15.600
EPS: 2.51
Yield: 4.005
Ex-Div Date: 04/29/2015
Market Cap: 5,675,566,316
P/B Ratio: 1.896
Exchange: TSX

News Headlines for Emera Incorporated


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.20 N/A N/A 39.96 40.20 39.13 713.41 k 100% -0.75 -1.877% 06/29/2015 4:00 PM
TSX 39.20 39.04 40.00 39.96 40.05 39.13 363.27 k 59.52% -0.75 -1.877% 06/29/2015 4:00 PM
Alpha 39.20 N/A N/A 39.82 39.82 39.13 58.00 k 9.50% -0.75 -1.877% 06/29/2015 3:59 PM
TMX Select 39.20 N/A N/A 39.79 39.85 39.14 29.20 k 4.78% -0.75 -1.877% 06/29/2015 3:59 PM
Chi-X 39.22 N/A N/A 40.19 40.19 39.14 73.40 k 12.03% -0.75 -1.876% 06/29/2015 3:59 PM
Omega 39.15 N/A N/A 40.20 40.20 39.15 800 0.13% -0.79 -1.978% 06/29/2015 3:50 PM
Pure 39.14 N/A N/A 39.80 39.80 39.14 4,800 0.79% -0.83 -2.077% 06/29/2015 3:47 PM
TriAct 40.49 N/A N/A 0.00 0.00 0.00 69.02 k 11.31% 0.00 0.00% 06/29/2015 3:59 PM
CX2 39.20 N/A N/A 39.80 39.83 39.13 11.72 k 1.92% -0.78 -1.951% 06/29/2015 3:59 PM
LYNX 39.56 N/A N/A 39.56 39.56 39.56 100 0.02% -0.44 -1.100% 06/29/2015 12:11 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 39.20 17 -0.75 TSX 065 002
06/29/2015 4:00 PM EDT Q 39.20 52 -0.75 TSX 002 065
06/29/2015 4:00 PM EDT Q 39.20 100 -0.75 TSX 072 072
06/29/2015 4:00 PM EDT Q 39.20 100 -0.75 TSX 053 072
06/29/2015 4:00 PM EDT Q 39.20 300 -0.75 TSX 079 072
06/29/2015 4:00 PM EDT Q 39.20 100 -0.75 TSX 053 053
06/29/2015 4:00 PM EDT Q 39.20 500 -0.75 TSX 079 079
06/29/2015 4:00 PM EDT Q 39.20 500 -0.75 TSX 079 039
06/29/2015 4:00 PM EDT Q 39.20 100 -0.75 TSX 065 039
06/29/2015 4:00 PM EDT Q 39.20 100 -0.75 TSX 072 015
06/29/2015 4:00 PM EDT Q 39.20 100 -0.75 TSX 072 002
06/29/2015 4:00 PM EDT Q 39.20 1,300 -0.75 TSX 053 053
06/29/2015 3:59 PM EDT 39.22 100 -0.73 TSX 053 072
06/29/2015 3:59 PM EDT 39.215 100 -0.74 TCM 014 015
06/29/2015 3:59 PM EDT E 39.21 16 -0.74 TSX 002 015
06/29/2015 3:59 PM EDT 39.22 100 -0.73 CHIX 001 001
06/29/2015 3:59 PM EDT 39.215 100 -0.74 TSX 014 001
06/29/2015 3:59 PM EDT W 39.22 100 -0.73 TSX 001 072
06/29/2015 3:59 PM EDT W 39.22 100 -0.73 TSX 001 079
06/29/2015 3:59 PM EDT W 39.22 100 -0.73 TMX 001 039
06/29/2015 3:59 PM EDT E 39.20 63 -0.75 CX2 007 039
06/29/2015 3:59 PM EDT 39.21 700 -0.74 TCM 014 039
06/29/2015 3:59 PM EDT 39.20 100 -0.75 CHIX 001 065
06/29/2015 3:59 PM EDT 39.21 100 -0.74 TCM 014 001
06/29/2015 3:59 PM EDT 39.20 200 -0.75 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.