TMX group TMXmoney

Emera Incorporated (EMA)
Market: CDN Consolidated
$ 37.40
Oct 30, 2014, 10:12 AM EDT
Change: -0.70 (-1.84%)
Volume: 126,539
Day Low
37.35
Day High
37.88
Company Chart
Detailed Quote
Open: 37.73 EPS: 1.96
High: 37.88 Ex-Div Date: 10/30/2014
Low: 37.35 Dividend: 0.388 
Prev. Close: 38.10 Yield: 4.083
Bid: 37.35 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 143,072,557
Ask: 37.40 P/E Ratio: 19.400
Ask Size: 2,100 P/B Ratio: 2.102
Market Cap: 5,350,913,632 Exchange: TSX
Beta: 0.335 VWAP: 37.45915
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.40 37.35 37.40 37.73 37.88 37.35 126.53 k 100% -0.70 -1.837% 10/30/2014 10:12 AM
TSX 37.40 37.35 37.40 37.73 37.87 37.35 73.93 k 58.48% -0.70 -1.837% 10/30/2014 10:12 AM
Alpha 37.39 37.35 37.40 37.83 37.83 37.35 3,200 2.53% -0.71 -1.864% 10/30/2014 10:12 AM
TMX Select 37.38 37.24 37.40 37.88 37.88 37.35 900 0.71% -0.72 -1.890% 10/30/2014 10:06 AM
Chi-X 37.36 37.35 37.40 37.84 37.84 37.36 4,400 3.48% -0.81 -2.122% 10/30/2014 10:06 AM
Omega 38.15 37.34 37.40 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:58 PM
Pure 37.67 37.31 37.40 37.67 37.67 37.67 100 0.08% -0.38 -0.999% 10/30/2014 9:39 AM
TriAct 37.40 N/A N/A 37.83 37.83 37.40 42.50 k 33.61% -0.74 -1.927% 10/30/2014 10:12 AM
CX2 37.42 37.34 37.40 37.57 37.57 37.35 1,400 1.11% -0.72 -1.888% 10/30/2014 10:09 AM

All times are in ET.

News Headlines for Emera Incorporated
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:12 AM EDT 37.40 25,000 -0.70 TCM 013 002
10/30/2014 10:12 AM EDT 37.40 100 -0.70 TSX 013 079
10/30/2014 10:12 AM EDT 37.40 100 -0.70 TSX 039 002
10/30/2014 10:12 AM EDT 37.40 1,000 -0.70 TSX 007 002
10/30/2014 10:12 AM EDT W 37.39 100 -0.71 ALPHA 002 001
10/30/2014 10:12 AM EDT W 37.39 100 -0.71 ALPHA 014 001
10/30/2014 10:11 AM EDT 37.405 300 -0.70 ALPHA 007 001
10/30/2014 10:10 AM EDT E 37.42 30 -0.68 TSX 124 002
10/30/2014 10:09 AM EDT 37.42 100 -0.68 CX2 007 039
10/30/2014 10:09 AM EDT 37.42 100 -0.68 CX2 007 039
10/30/2014 10:09 AM EDT 37.42 100 -0.68 TSX 007 079
10/30/2014 10:09 AM EDT 37.42 100 -0.68 TSX 007 002
10/30/2014 10:09 AM EDT 37.40 100 -0.70 TSX 007 053
10/30/2014 10:09 AM EDT 37.40 100 -0.70 TSX 007 001
10/30/2014 10:09 AM EDT 37.39 100 -0.71 TSX 007 053
10/30/2014 10:09 AM EDT 37.39 200 -0.71 TSX 007 053
10/30/2014 10:09 AM EDT 37.40 100 -0.70 ALPHA 007 001
10/30/2014 10:09 AM EDT 37.39 100 -0.71 TSX 007 053
10/30/2014 10:09 AM EDT 37.38 100 -0.72 TSX 007 074
10/30/2014 10:07 AM EDT 37.35 100 -0.75 CX2 079 053
10/30/2014 10:07 AM EDT 37.35 100 -0.75 CX2 039 053
10/30/2014 10:07 AM EDT 37.36 100 -0.74 ALPHA 001 007
10/30/2014 10:06 AM EDT 37.38 100 -0.72 TSX 009 072
10/30/2014 10:06 AM EDT 37.38 100 -0.72 TSX 009 002
10/30/2014 10:06 AM EDT 37.38 100 -0.72 TMX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia