TMX group TMXmoney

Emera Incorporated (EMA)
Market: CDN Consolidated
$ 35.10
Oct 1, 2014, 6:04 PM EDT
Change: 0.07 (0.20%)
Volume: 446,291
Day Low
34.82
Day High
35.35
Company Chart
Detailed Quote
Open: 35.05 EPS: 1.96
High: 35.35 Ex-Div Date: 10/30/2014
Low: 34.82 Dividend: 0.388 
Prev. Close: 35.03 Yield: 4.464
Bid: 35.10 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 142,615,435
Ask: 35.17 P/E Ratio: 17.600
Ask Size: 300 P/B Ratio: 1.973
Market Cap: 5,005,801,769 Exchange: TSX
Beta: 0.342 VWAP: 35.157305
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.10 35.10 35.17 35.05 35.35 34.82 446.29 k 100% 0.07 0.200% 10/01/2014 4:36 PM
TSX 35.10 35.05 35.17 35.05 35.35 34.82 328.25 k 73.55% 0.07 0.200% 10/01/2014 4:36 PM
Alpha 35.15 35.10 N/A 34.96 35.35 34.83 35.63 k 7.98% 0.12 0.343% 10/01/2014 3:59 PM
TMX Select 35.15 N/A N/A 34.92 35.35 34.83 11.50 k 2.58% 0.12 0.343% 10/01/2014 3:59 PM
Chi-X 35.15 N/A N/A 35.00 35.35 34.82 35.60 k 7.98% 0.12 0.343% 10/01/2014 3:59 PM
Omega 35.14 34.61 35.45 35.00 35.34 34.94 10.80 k 2.42% 0.08 0.228% 10/01/2014 3:58 PM
Pure 35.15 34.61 35.45 34.94 35.34 34.83 4,200 0.94% 0.10 0.285% 10/01/2014 3:50 PM
TriAct 35.16 N/A N/A 34.84 35.34 34.84 6,100 1.37% 0.10 0.285% 10/01/2014 3:55 PM
CX2 35.15 N/A N/A 34.99 35.34 34.85 14.20 k 3.18% 0.10 0.285% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Emera Incorporated
9:15 AM EDT
September 05, 2014
Emera Acquires Subscription Receipts of Algonquin Power & Utilities - Business Wire
8:57 AM EDT
August 13, 2014
Emera Inc. Announces New Board Appointments - Business Wire
4:48 PM EDT
August 11, 2014
Emera Reports Solid Earnings for Q2 2014 - Business Wire
3:17 PM EDT
July 09, 2014
Emera Q2 Earnings Release and Conference Call - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:36 PM EDT S 35.10 7,500 0.07 TSX 002 002
10/01/2014 4:00 PM EDT Q 35.10 700 0.07 TSX 072 079
10/01/2014 4:00 PM EDT Q 35.10 800 0.07 TSX 072 001
10/01/2014 4:00 PM EDT Q 35.10 300 0.07 TSX 072 001
10/01/2014 4:00 PM EDT Q 35.10 100 0.07 TSX 072 053
10/01/2014 4:00 PM EDT Q 35.10 600 0.07 TSX 039 039
10/01/2014 4:00 PM EDT Q 35.10 100 0.07 TSX 039 039
10/01/2014 4:00 PM EDT Q 35.10 100 0.07 TSX 079 079
10/01/2014 4:00 PM EDT Q 35.10 300 0.07 TSX 001 053
10/01/2014 4:00 PM EDT Q 35.10 600 0.07 TSX 079 079
10/01/2014 4:00 PM EDT Q 35.10 400 0.07 TSX 079 079
10/01/2014 4:00 PM EDT Q 35.10 100 0.07 TSX 079 079
10/01/2014 4:00 PM EDT Q 35.10 300 0.07 TSX 001 053
10/01/2014 4:00 PM EDT Q 35.10 400 0.07 TSX 001 053
10/01/2014 4:00 PM EDT Q 35.10 100 0.07 TSX 001 039
10/01/2014 4:00 PM EDT Q 35.10 400 0.07 TSX 001 002
10/01/2014 4:00 PM EDT Q 35.10 300 0.07 TSX 079 079
10/01/2014 4:00 PM EDT Q 35.10 200 0.07 TSX 079 079
10/01/2014 4:00 PM EDT Q 35.10 100 0.07 TSX 079 079
10/01/2014 4:00 PM EDT Q 35.10 200 0.07 TSX 079 079
10/01/2014 4:00 PM EDT Q 35.10 100 0.07 TSX 079 079
10/01/2014 4:00 PM EDT Q 35.10 100 0.07 TSX 079 079
10/01/2014 4:00 PM EDT Q 35.10 100 0.07 TSX 015 002
10/01/2014 4:00 PM EDT Q 35.10 600 0.07 TSX 007 002
10/01/2014 4:00 PM EDT Q 35.10 6,400 0.07 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.