TMX group TMXmoney

Emera Incorporated (EMA)
Market: CDN Consolidated
$ 39.39
Nov 22, 2014, 11:22 PM EST
Change: 0.25 (0.64%)
Volume: 488,651
Day Low
38.95
Day High
39.415
29.00
39.415
Company Chart
Detailed Quote
Open: 39.30 EPS: 1.94
High: 39.415 Ex-Div Date: 10/30/2014
Low: 38.95 Dividend: 0.388 
Prev. Close: 39.14 Yield: 3.935
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,072,557
Ask: 0.00 P/E Ratio: 20.200
Ask Size: 0 P/B Ratio: 2.215
Market Cap: 5,635,628,020 Exchange: TSX
Beta: 0.310 VWAP: 39.200791
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.39 N/A N/A 39.30 39.42 38.95 488.65 k 100% 0.25 0.639% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Emera Incorporated
4:10 PM EST
November 17, 2014
Emera Inc. Sells Its Interest in Northeast Wind - Business Wire
9:23 AM EST
November 07, 2014
Emera Reports Q3 2014 Earnings - Business Wire
11:02 AM EST
November 06, 2014
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
12:23 PM EDT
October 31, 2014
Emera Q3 Conference Call Time Change - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 39.39 100 0.25 TSX 065 039
11/21/2014 4:00 PM EST Q 39.39 1,400 0.25 TSX 065 053
11/21/2014 4:00 PM EST Q 39.39 1,100 0.25 TSX 065 039
11/21/2014 4:00 PM EST Q 39.39 600 0.25 TSX 065 053
11/21/2014 4:00 PM EST Q 39.39 100 0.25 TSX 065 079
11/21/2014 4:00 PM EST Q 39.39 100 0.25 TSX 065 079
11/21/2014 4:00 PM EST Q 39.39 100 0.25 TSX 065 001
11/21/2014 4:00 PM EST Q 39.39 100 0.25 TSX 065 079
11/21/2014 4:00 PM EST Q 39.39 100 0.25 TSX 101 079
11/21/2014 4:00 PM EST Q 39.39 700 0.25 TSX 015 079
11/21/2014 4:00 PM EST Q 39.39 500 0.25 TSX 015 072
11/21/2014 4:00 PM EST Q 39.39 100 0.25 TSX 015 079
11/21/2014 4:00 PM EST Q 39.39 100 0.25 TSX 015 079
11/21/2014 4:00 PM EST Q 39.39 200 0.25 TSX 015 053
11/21/2014 4:00 PM EST Q 39.39 100 0.25 TSX 015 053
11/21/2014 4:00 PM EST Q 39.39 200 0.25 TSX 015 001
11/21/2014 4:00 PM EST Q 39.39 100 0.25 TSX 065 001
11/21/2014 4:00 PM EST Q 39.39 300 0.25 TSX 065 053
11/21/2014 4:00 PM EST Q 39.39 300 0.25 TSX 065 053
11/21/2014 4:00 PM EST Q 39.39 100 0.25 TSX 065 079
11/21/2014 4:00 PM EST Q 39.39 100 0.25 TSX 065 079
11/21/2014 4:00 PM EST Q 39.39 300 0.25 TSX 065 001
11/21/2014 4:00 PM EST Q 39.39 1,000 0.25 TSX 065 039
11/21/2014 4:00 PM EST Q 39.39 100 0.25 TSX 065 039
11/21/2014 4:00 PM EST Q 39.39 900 0.25 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia