TMX group TMXmoney

Emera Incorporated (EMA)
Market: CDN Consolidated
$ 34.47
Jul 29, 2014, 2:36 PM EDT
Change: -0.26 (-0.75%)
Volume: 161,131

Day Low
34.37
Day High
34.59
Company Chart
Detailed Quote
Open: 34.48 EPS: 2.14
High: 34.59 Ex-Div Date: 07/29/2014
Low: 34.37 Dividend: 0.363 
Prev. Close: 34.73 Yield: 4.186
Bid: 34.45 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 142,578,385
Ask: 34.46 P/E Ratio: 16.200
Ask Size: 200 P/B Ratio: 1.904
Market Cap: 4,914,676,931 Exchange: TSX
Beta: 0.361 VWAP: 33.287288
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.47 34.45 34.46 34.48 34.59 34.37 161.13 k 100% -0.26 -0.749% 07/29/2014 2:35 PM
TSX 34.46 34.45 34.47 34.48 34.59 34.38 98.28 k 61.00% -0.27 -0.777% 07/29/2014 2:35 PM
Alpha 34.46 34.45 34.46 34.43 34.58 34.39 18.50 k 11.48% -0.27 -0.777% 07/29/2014 2:34 PM
TMX Select 34.47 34.45 34.47 34.37 34.58 34.37 5,300 3.29% -0.26 -0.749% 07/29/2014 2:34 PM
Chi-X 34.47 34.45 34.47 34.44 34.55 34.44 9,800 6.08% -0.24 -0.691% 07/29/2014 2:34 PM
Omega 34.48 34.45 34.48 34.46 34.58 34.45 4,642 2.88% -0.25 -0.720% 07/29/2014 2:26 PM
Pure 34.51 34.42 34.49 34.48 34.58 34.47 1,500 0.93% -0.19 -0.548% 07/29/2014 2:21 PM
TriAct 34.52 N/A N/A 34.46 34.59 34.42 20.70 k 12.85% -0.25 -0.719% 07/29/2014 2:20 PM
CX2 34.51 33.97 35.30 34.39 34.54 34.39 2,200 1.37% -0.22 -0.633% 07/29/2014 2:17 PM
LYNX 34.53 N/A N/A 34.42 34.53 34.42 200 0.12% 0.16 0.466% 07/29/2014 11:02 AM

All times are in ET.

News Headlines for Emera Incorporated
3:17 PM EDT
July 09, 2014
Emera Q2 Earnings Release and Conference Call - Business Wire
10:20 AM EDT
July 04, 2014
Emera Approves Quarterly Dividend - Business Wire
9:01 AM EDT
June 09, 2014
Emera Closes Offering of $200 Million of Preferred Shares - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 2:35 PM EDT E 34.46 52 -0.27 TSX 002 002
07/29/2014 2:34 PM EDT 34.47 100 -0.26 CHIX 002 001
07/29/2014 2:34 PM EDT 34.47 100 -0.26 CHIX 002 080
07/29/2014 2:34 PM EDT 34.47 100 -0.26 CHIX 002 080
07/29/2014 2:34 PM EDT 34.47 100 -0.26 CHIX 001 080
07/29/2014 2:34 PM EDT 34.47 100 -0.26 CHIX 001 080
07/29/2014 2:34 PM EDT 34.46 100 -0.27 TSX 053 080
07/29/2014 2:34 PM EDT 34.46 100 -0.27 TSX 072 080
07/29/2014 2:34 PM EDT 34.47 100 -0.26 TSX 015 080
07/29/2014 2:34 PM EDT 34.47 100 -0.26 TSX 085 080
07/29/2014 2:34 PM EDT 34.475 100 -0.26 TSX 079 080
07/29/2014 2:34 PM EDT 34.46 100 -0.27 ALPHA 002 079
07/29/2014 2:34 PM EDT 34.47 100 -0.26 TMX 001 080
07/29/2014 2:33 PM EDT E 34.47 64 -0.26 TSX 002 002
07/29/2014 2:33 PM EDT 34.475 100 -0.26 TSX 079 002
07/29/2014 2:32 PM EDT E 34.47 58 -0.26 TSX 002 079
07/29/2014 2:32 PM EDT 34.48 100 -0.25 ALPHA 085 002
07/29/2014 2:31 PM EDT E 34.47 59 -0.26 TSX 002 080
07/29/2014 2:31 PM EDT 34.48 100 -0.25 ALPHA 001 002
07/29/2014 2:30 PM EDT 34.48 100 -0.25 ALPHA 065 002
07/29/2014 2:30 PM EDT 34.48 100 -0.25 ALPHA 085 002
07/29/2014 2:28 PM EDT 34.48 100 -0.25 ALPHA 085 002
07/29/2014 2:28 PM EDT E 34.47 75 -0.26 TSX 002 079
07/29/2014 2:26 PM EDT 34.46 100 -0.27 TSX 079 053
07/29/2014 2:26 PM EDT 34.46 100 -0.27 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.