dcsimg

Emera Incorporated

Exchange: TSX Exchange | Feb 14, 2016, 4:50 AM EST

EMA
$ 44.57 Change Down
Change:
-0.48 (-1.07%)
Volume:
855,596

Day Low 44.57
Day High 45.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.21
High: 45.49
Bid: 44.57
Bid Size: 1,000
Beta: 0.090
Prev. Close: 45.05
Low: 44.57
Ask: 45.08
Ask Size: 1,000
VWAP: 44.927075
Dividend: 0.475 CAD
Div. Frequency: Quarterly
Shares Out.: 147,205,643
P/E Ratio: 18.300
EPS: 2.46
Yield: 4.263
Ex-Div Date: 01/29/2016
Market Cap: 6,560,955,509
P/B Ratio: 2.103
Exchange: TSX

News Headlines for Emera Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 44.57 4 -0.48 TSX 065 002
02/12/2016 4:00 PM EST Q 44.57 14 -0.48 TSX 065 002
02/12/2016 4:00 PM EST Q 44.57 20 -0.48 TSX 065 002
02/12/2016 4:00 PM EST Q 44.57 5 -0.48 TSX 065 002
02/12/2016 4:00 PM EST Q 44.57 10 -0.48 TSX 065 002
02/12/2016 4:00 PM EST Q 44.57 16 -0.48 TSX 009 002
02/12/2016 4:00 PM EST Q 44.57 8 -0.48 TSX 053 002
02/12/2016 4:00 PM EST Q 44.57 34 -0.48 TSX 002 085
02/12/2016 4:00 PM EST Q 44.57 35 -0.48 TSX 002 009
02/12/2016 4:00 PM EST Q 44.57 200 -0.48 TSX 072 053
02/12/2016 4:00 PM EST Q 44.57 200 -0.48 TSX 072 053
02/12/2016 4:00 PM EST Q 44.57 1,000 -0.48 TSX 072 053
02/12/2016 4:00 PM EST Q 44.57 100 -0.48 TSX 102 053
02/12/2016 4:00 PM EST Q 44.57 100 -0.48 TSX 079 053
02/12/2016 4:00 PM EST Q 44.57 400 -0.48 TSX 072 053
02/12/2016 4:00 PM EST Q 44.57 200 -0.48 TSX 072 015
02/12/2016 4:00 PM EST Q 44.57 200 -0.48 TSX 072 015
02/12/2016 4:00 PM EST Q 44.57 300 -0.48 TSX 072 015
02/12/2016 4:00 PM EST Q 44.57 2,400 -0.48 TSX 072 085
02/12/2016 4:00 PM EST Q 44.57 500 -0.48 TSX 065 085
02/12/2016 4:00 PM EST Q 44.57 1,100 -0.48 TSX 001 085
02/12/2016 4:00 PM EST Q 44.57 200 -0.48 TSX 065 085
02/12/2016 4:00 PM EST Q 44.57 800 -0.48 TSX 072 085
02/12/2016 4:00 PM EST Q 44.57 100 -0.48 TSX 007 085
02/12/2016 4:00 PM EST Q 44.57 3,100 -0.48 TSX 072 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.