dcsimg

Emera Incorporated

Exchange: TSX Exchange | May 31, 2016, 7:32 PM EDT

EMA
$ 46.21 Change Down
Change:
-0.09 (-0.19%)
Volume:
399,515

Day Low 46.16
Day High 46.61
52 Week Low 39.119999
52 Week High 48.540001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.49
High: 46.61
Bid: 46.15
Bid Size: 1,100
Beta: 0.096
Prev. Close: 46.30
Low: 46.16
Ask: 46.22
Ask Size: 300
VWAP: 46.340282
Dividend: 0.475 CAD
Div. Frequency: Quarterly
Shares Out.: 148,173,059
P/E Ratio: 24.100
EPS: 2.720000
Yield: 4.104
Ex-Div Date: 04/28/2016
Market Cap: 6,847,077,056
P/B Ratio: 2.027
Exchange: TSX

Description

Emera Inc is an energy and services company. The Company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 4:36 PM EDT S 46.21 45 -0.09 TSX 002 002
05/31/2016 4:36 PM EDT S 46.21 4,800 -0.09 TSX 002 002
05/31/2016 4:00 PM EDT Q 46.21 30 -0.09 TSX 002 101
05/31/2016 4:00 PM EDT Q 46.21 55 -0.09 TSX 002 079
05/31/2016 4:00 PM EDT Q 46.21 97 -0.09 TSX 002 014
05/31/2016 4:00 PM EDT Q 46.21 84 -0.09 TSX 002 002
05/31/2016 4:00 PM EDT Q 46.21 1 -0.09 TSX 002 015
05/31/2016 4:00 PM EDT Q 46.21 55 -0.09 TSX 002 014
05/31/2016 4:00 PM EDT Q 46.21 90 -0.09 TSX 002 001
05/31/2016 4:00 PM EDT Q 46.21 26 -0.09 TSX 080 002
05/31/2016 4:00 PM EDT Q 46.21 1 -0.09 TSX 053 002
05/31/2016 4:00 PM EDT Q 46.21 65 -0.09 TSX 007 002
05/31/2016 4:00 PM EDT Q 46.21 95 -0.09 TSX 065 002
05/31/2016 4:00 PM EDT Q 46.21 77 -0.09 TSX 065 002
05/31/2016 4:00 PM EDT Q 46.21 68 -0.09 TSX 065 002
05/31/2016 4:00 PM EDT Q 46.21 70 -0.09 TSX 065 002
05/31/2016 4:00 PM EDT Q 46.21 10 -0.09 TSX 039 002
05/31/2016 4:00 PM EDT Q 46.21 15 -0.09 TSX 053 002
05/31/2016 4:00 PM EDT Q 46.21 500 -0.09 TSX 065 079
05/31/2016 4:00 PM EDT Q 46.21 500 -0.09 TSX 065 079
05/31/2016 4:00 PM EDT Q 46.21 500 -0.09 TSX 065 079
05/31/2016 4:00 PM EDT Q 46.21 200 -0.09 TSX 065 079
05/31/2016 4:00 PM EDT Q 46.21 200 -0.09 TSX 065 101
05/31/2016 4:00 PM EDT Q 46.21 100 -0.09 TSX 101 101
05/31/2016 4:00 PM EDT Q 46.21 100 -0.09 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.