dcsimg

Emera Incorporated

Exchange: TSX Exchange | Dec 8, 2016, 4:50 PM EST

EMA
$ 44.40 Change Up
Change:
0.14 (0.32%)
Volume:
573,213

Day Low 43.94
Day High 44.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.26
High: 44.46
Bid: 44.40
Bid Size: 100
Beta: 0.082
Prev. Close: 44.26
Low: 43.94
Ask: 44.41
Ask Size: 200
VWAP: 44.316828
Dividend: 0.523 CAD
Div. Frequency: Quarterly
Shares Out.: 200,481,103
P/E Ratio: 17.800
EPS: 2.290000
Yield: 4.722
Ex-Div Date: 10/28/2016
Market Cap: 8,901,360,973
P/B Ratio: 1.641
Exchange: TSX

Description

Emera Inc is an energy and services company. The Company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:15 PM EST S 44.40 15,000 0.14 TSX 002 002
12/08/2016 4:00 PM EST Q 44.40 1 0.14 TSX 002 079
12/08/2016 4:00 PM EST Q 44.40 51 0.14 TSX 002 101
12/08/2016 4:00 PM EST Q 44.40 17 0.14 TSX 002 085
12/08/2016 4:00 PM EST Q 44.40 10 0.14 TSX 002 065
12/08/2016 4:00 PM EST Q 44.40 4 0.14 TSX 002 001
12/08/2016 4:00 PM EST Q 44.40 2 0.14 TSX 002 001
12/08/2016 4:00 PM EST Q 44.40 41 0.14 TSX 002 002
12/08/2016 4:00 PM EST Q 44.40 30 0.14 TSX 002 053
12/08/2016 4:00 PM EST Q 44.40 88 0.14 TSX 002 072
12/08/2016 4:00 PM EST Q 44.40 61 0.14 TSX 053 002
12/08/2016 4:00 PM EST Q 44.40 40 0.14 TSX 080 002
12/08/2016 4:00 PM EST Q 44.40 94 0.14 TSX 090 002
12/08/2016 4:00 PM EST Q 44.40 53 0.14 TSX 039 002
12/08/2016 4:00 PM EST Q 44.40 24 0.14 TSX 065 002
12/08/2016 4:00 PM EST Q 44.40 18 0.14 TSX 065 002
12/08/2016 4:00 PM EST Q 44.40 12 0.14 TSX 065 002
12/08/2016 4:00 PM EST Q 44.40 1 0.14 TSX 065 002
12/08/2016 4:00 PM EST Q 44.40 93 0.14 TSX 065 002
12/08/2016 4:00 PM EST Q 44.40 92 0.14 TSX 065 002
12/08/2016 4:00 PM EST Q 44.40 10 0.14 TSX 065 002
12/08/2016 4:00 PM EST Q 44.40 4 0.14 TSX 013 002
12/08/2016 4:00 PM EST Q 44.40 60 0.14 TSX 014 002
12/08/2016 4:00 PM EST Q 44.40 44 0.14 TSX 001 002
12/08/2016 4:00 PM EST Q 44.40 300 0.14 TSX 002 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.