TMX group TMXmoney

Emera Incorporated (EMA)
Market: CDN Consolidated
$ 34.74
Jul 24, 2014, 12:12 AM EDT
Change: 0.11 (0.32%)
Volume: 338,088

Day Low
34.53
Day High
34.87
Company Chart
Detailed Quote
Open: 34.70 EPS: 2.14
High: 34.87 Ex-Div Date: 07/29/2014
Low: 34.53 Dividend: 0.363 
Prev. Close: 34.63 Yield: 4.187
Bid: 34.70 Div. Frequency: Quarterly
Bid Size: 8,400 Shares Out.: 142,578,385
Ask: 34.79 P/E Ratio: 16.100
Ask Size: 300 P/B Ratio: 1.919
Market Cap: 4,953,173,095 Exchange: TSX
Beta: 0.362 VWAP: 33.798518
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.74 34.70 34.79 34.70 34.87 34.53 338.08 k 100% 0.11 0.318% 07/23/2014 4:00 PM
TSX 34.74 34.70 34.79 34.70 34.87 34.53 221.79 k 65.60% 0.11 0.318% 07/23/2014 4:00 PM
Alpha 34.78 N/A 34.85 34.66 34.87 34.54 40.33 k 11.93% 0.15 0.433% 07/23/2014 3:59 PM
TMX Select 34.78 N/A N/A 34.55 34.85 34.54 6,700 1.98% 0.15 0.433% 07/23/2014 3:59 PM
Chi-X 34.78 N/A N/A 34.67 34.86 34.54 32.30 k 9.55% 0.15 0.433% 07/23/2014 3:59 PM
Omega 34.79 33.87 35.20 34.65 34.85 34.54 9,010 2.66% 0.15 0.433% 07/23/2014 3:58 PM
Pure 34.81 33.87 35.20 34.60 34.81 34.58 1,051 0.31% 0.18 0.520% 07/23/2014 4:00 PM
TriAct 34.81 N/A N/A 34.66 34.87 34.53 24.50 k 7.25% 0.11 0.317% 07/23/2014 3:56 PM
CX2 34.78 N/A N/A 34.54 34.81 34.54 2,400 0.71% 0.14 0.404% 07/23/2014 3:58 PM

All times are in ET.

News Headlines for Emera Incorporated
3:17 PM EDT
July 09, 2014
Emera Q2 Earnings Release and Conference Call - Business Wire
10:20 AM EDT
July 04, 2014
Emera Approves Quarterly Dividend - Business Wire
9:01 AM EDT
June 09, 2014
Emera Closes Offering of $200 Million of Preferred Shares - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 34.74 51 0.11 PURE 015 015
07/23/2014 4:00 PM EDT Q 34.74 100 0.11 TSX 039 079
07/23/2014 4:00 PM EDT Q 34.74 800 0.11 TSX 039 079
07/23/2014 4:00 PM EDT Q 34.74 200 0.11 TSX 079 079
07/23/2014 4:00 PM EDT Q 34.74 300 0.11 TSX 001 079
07/23/2014 4:00 PM EDT Q 34.74 300 0.11 TSX 039 079
07/23/2014 4:00 PM EDT Q 34.74 100 0.11 TSX 039 001
07/23/2014 4:00 PM EDT Q 34.74 100 0.11 TSX 039 001
07/23/2014 4:00 PM EDT Q 34.74 100 0.11 TSX 039 001
07/23/2014 4:00 PM EDT Q 34.74 100 0.11 TSX 009 001
07/23/2014 4:00 PM EDT Q 34.74 100 0.11 TSX 079 079
07/23/2014 4:00 PM EDT Q 34.74 100 0.11 TSX 079 079
07/23/2014 4:00 PM EDT Q 34.74 600 0.11 TSX 039 001
07/23/2014 4:00 PM EDT Q 34.74 500 0.11 TSX 039 079
07/23/2014 4:00 PM EDT Q 34.74 600 0.11 TSX 039 079
07/23/2014 4:00 PM EDT Q 34.74 1,600 0.11 TSX 039 039
07/23/2014 4:00 PM EDT Q 34.74 100 0.11 TSX 079 079
07/23/2014 4:00 PM EDT Q 34.74 100 0.11 TSX 079 079
07/23/2014 4:00 PM EDT Q 34.74 200 0.11 TSX 053 079
07/23/2014 4:00 PM EDT Q 34.74 300 0.11 TSX 001 079
07/23/2014 4:00 PM EDT Q 34.74 400 0.11 TSX 072 079
07/23/2014 4:00 PM EDT Q 34.74 1,000 0.11 TSX 079 079
07/23/2014 4:00 PM EDT Q 34.74 1,400 0.11 TSX 002 079
07/23/2014 4:00 PM EDT Q 34.74 400 0.11 TSX 009 079
07/23/2014 4:00 PM EDT Q 34.74 800 0.11 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.