TMX group TMXmoney

Emera Incorporated (EMA)
Exchange: Toronto Stock Exchange
$36.650
May 21, 2013, 12:55 AM EDT
Change: 0.20 (0.55%)
Volume: 115,231

Day Low
36.430
Day High
36.690
52 Week Low
32.290
52 Week High
37.340
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 36.460 EPS: 1.77
High: 36.690 Ex-Div Date: 04/29/2013
Low: 36.430 Dividend: 0.350 CAD
Prev. Close: 36.450 Yield: 3.820
Bid: 36.600 Div. Frequency: Quarterly
Bid Size: 15 Shares Out.: 131,429,829
Ask: 36.680 P/E Ratio: 22.20
Ask Size: 10 P/B Ratio: 3.223
Market Cap: 4,816,903,233 Exchange: TSX
Beta:   0.216 VWAP:   36.626
News Headlines for Emera Incorporated
11:08 AM EDT
May 07, 2013Emera Reports Q1 2013 Earnings - Business Wire
9:34 AM EDT
May 07, 2013Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
9:46 AM EDT
April 05, 2013Emera Approves Quarterly Dividend - Business Wire
9:40 AM EDT
April 05, 2013Emera Q1 Earnings Release and Conference Call - Business Wire
1:02 PM EST
March 04, 2013Emera Inc. 2013 Annual General Meeting to Be Held at Emera Centre Northside - Business Wire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 36.650 100 0.200 053 053
4:00 PM EDT 36.650 100 0.200 001 053
4:00 PM EDT 36.650 400 0.200 053 053
4:00 PM EDT 36.650 200 0.200 053 053
4:00 PM EDT 36.650 100 0.200 079 053
4:00 PM EDT 36.650 200 0.200 072 053
4:00 PM EDT 36.650 300 0.200 001 053
4:00 PM EDT 36.650 500 0.200 009 053
4:00 PM EDT 36.650 300 0.200 053 053
4:00 PM EDT 36.650 200 0.200 079 053
4:00 PM EDT 36.650 100 0.200 039 053
4:00 PM EDT 36.650 100 0.200 079 053
4:00 PM EDT 36.650 100 0.200 013 053
4:00 PM EDT 36.650 18,500 0.200 009 053
4:00 PM EDT 36.650 2,700 0.200 009 014
3:59 PM EDT 36.680 18 0.230 002 002
3:59 PM EDT 36.670 35 0.220 002 002
3:59 PM EDT 36.670 200 0.220 014 053
3:59 PM EDT 36.660 700 0.210 014 007
3:59 PM EDT 36.660 100 0.210 014 079
3:59 PM EDT 36.660 100 0.210 014 039
3:59 PM EDT 36.660 79 0.210 072 002
3:59 PM EDT 36.660 93 0.210 013 002
3:59 PM EDT 36.650 200 0.200 001 001
3:59 PM EDT 36.650 200 0.200 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.