dcsimg

Emera Incorporated

Exchange: TSX Exchange | Aug 25, 2016, 11:09 PM EDT

EMA
$ 48.03 Change Up
Change:
0.18 (0.38%)
Volume:
317,134

Day Low 47.65
Day High 48.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.95
High: 48.20
Bid: 48.00
Bid Size: 200
Beta: 0.069
Prev. Close: 47.85
Low: 47.65
Ask: 48.04
Ask Size: 200
VWAP: 47.996589
Dividend: 0.523 CAD
Div. Frequency: Quarterly
Shares Out.: 198,693,318
P/E Ratio: 14.800
EPS: 1.920000
Yield: 4.351
Ex-Div Date: 07/20/2016
Market Cap: 9,543,240,064
P/B Ratio: 2.023
Exchange: TSX

Description

Emera Inc is an energy and services company. The Company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 48.03 51 0.18 TSX 002 072
08/25/2016 4:00 PM EDT Q 48.03 26 0.18 TSX 002 072
08/25/2016 4:00 PM EDT Q 48.03 97 0.18 TSX 009 002
08/25/2016 4:00 PM EDT Q 48.03 30 0.18 TSX 072 002
08/25/2016 4:00 PM EDT Q 48.03 89 0.18 TSX 065 002
08/25/2016 4:00 PM EDT Q 48.03 3 0.18 TSX 065 002
08/25/2016 4:00 PM EDT Q 48.03 91 0.18 TSX 065 002
08/25/2016 4:00 PM EDT Q 48.03 88 0.18 TSX 065 002
08/25/2016 4:00 PM EDT Q 48.03 300 0.18 TSX 002 001
08/25/2016 4:00 PM EDT Q 48.03 100 0.18 TSX 053 001
08/25/2016 4:00 PM EDT Q 48.03 200 0.18 TSX 053 001
08/25/2016 4:00 PM EDT Q 48.03 2,300 0.18 TSX 053 001
08/25/2016 4:00 PM EDT Q 48.03 500 0.18 TSX 053 001
08/25/2016 4:00 PM EDT Q 48.03 1,100 0.18 TSX 009 001
08/25/2016 4:00 PM EDT Q 48.03 300 0.18 TSX 013 001
08/25/2016 4:00 PM EDT Q 48.03 100 0.18 TSX 053 053
08/25/2016 4:00 PM EDT Q 48.03 100 0.18 TSX 053 053
08/25/2016 4:00 PM EDT Q 48.03 100 0.18 TSX 053 053
08/25/2016 4:00 PM EDT Q 48.03 300 0.18 TSX 013 079
08/25/2016 4:00 PM EDT Q 48.03 500 0.18 TSX 013 079
08/25/2016 4:00 PM EDT Q 48.03 100 0.18 TSX 013 039
08/25/2016 4:00 PM EDT Q 48.03 400 0.18 TSX 009 039
08/25/2016 4:00 PM EDT Q 48.03 100 0.18 TSX 009 039
08/25/2016 4:00 PM EDT Q 48.03 600 0.18 TSX 065 007
08/25/2016 4:00 PM EDT Q 48.03 2,200 0.18 TSX 065 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.