TMX group TMXmoney

Emera Incorporated (EMA)
Market: CDN Consolidated
$ 38.11
Dec 22, 2014, 12:33 PM EST
Change: 0.01 (0.03%)
Volume: 122,254
Day Low
37.65
Day High
38.22
Company Chart
Detailed Quote
Open: 38.20 EPS: 1.94
High: 38.22 Ex-Div Date: 10/30/2014
Low: 37.65 Dividend: 0.388 
Prev. Close: 38.10 Yield: 4.068
Bid: 38.11 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 143,072,557
Ask: 38.12 P/E Ratio: 19.700
Ask Size: 100 P/B Ratio: 2.143
Market Cap: 5,452,495,147 Exchange: TSX
Beta: 0.303 VWAP: 37.981006
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.11 38.11 38.12 38.20 38.22 37.65 122.25 k 100% 0.01 0.026% 12/22/2014 12:32 PM
TSX 38.11 38.10 38.12 38.20 38.22 37.65 83.45 k 68.26% 0.01 0.026% 12/22/2014 12:31 PM
Alpha 38.11 38.11 38.18 37.94 38.17 37.77 9,900 8.10% 0.01 0.026% 12/22/2014 12:32 PM
TMX Select 38.11 37.83 38.15 38.06 38.18 37.68 3,400 2.78% 0.01 0.026% 12/22/2014 12:31 PM
Chi-X 38.11 38.07 38.14 38.10 38.15 37.68 14.20 k 11.62% 0.02 0.053% 12/22/2014 12:32 PM
Omega 38.15 37.63 38.15 37.89 38.15 37.82 2,700 2.21% 0.06 0.158% 12/22/2014 12:31 PM
Pure 38.07 38.05 38.20 37.97 38.10 37.96 600 0.49% -0.02 -0.053% 12/22/2014 12:02 PM
TriAct 38.13 N/A N/A 38.10 38.18 37.92 3,500 2.86% -0.03 -0.079% 12/22/2014 12:08 PM
CX2 38.11 37.83 38.16 37.96 38.16 37.81 4,500 3.68% 0.03 0.079% 12/22/2014 12:32 PM

All times are in ET.

News Headlines for Emera Incorporated
4:10 PM EST
November 17, 2014
Emera Inc. Sells Its Interest in Northeast Wind - Business Wire
9:23 AM EST
November 07, 2014
Emera Reports Q3 2014 Earnings - Business Wire
11:02 AM EST
November 06, 2014
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
12:23 PM EDT
October 31, 2014
Emera Q3 Conference Call Time Change - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 12:32 PM EST 38.11 100 0.01 CX2 079 007
12/22/2014 12:32 PM EST 38.11 100 0.01 CX2 039 007
12/22/2014 12:32 PM EST 38.11 100 0.01 CHIX 001 007
12/22/2014 12:32 PM EST 38.11 100 0.01 ALPHA 222 007
12/22/2014 12:31 PM EST 38.15 100 0.05 CX2 033 039
12/22/2014 12:31 PM EST E 38.15 70 0.05 TSX 033 002
12/22/2014 12:31 PM EST 38.15 100 0.05 OMEGA 085 001
12/22/2014 12:31 PM EST 38.13 100 0.03 CHIX 090 001
12/22/2014 12:31 PM EST W 38.11 100 0.01 TSX 001 079
12/22/2014 12:31 PM EST 38.11 100 0.01 TSX 001 072
12/22/2014 12:31 PM EST 38.115 100 0.02 TSX 090 072
12/22/2014 12:31 PM EST 38.11 100 0.01 TSX 090 079
12/22/2014 12:31 PM EST 38.11 100 0.01 TSX 090 079
12/22/2014 12:31 PM EST 38.11 100 0.01 TSX 090 013
12/22/2014 12:31 PM EST 38.11 100 0.01 TSX 090 053
12/22/2014 12:31 PM EST 38.11 100 0.01 TSX 090 072
12/22/2014 12:31 PM EST 38.11 100 0.01 TMX 079 002
12/22/2014 12:31 PM EST W 38.11 100 0.01 TMX 001 002
12/22/2014 12:31 PM EST W 38.11 100 0.01 TMX 001 002
12/22/2014 12:31 PM EST W 38.11 100 0.01 TMX 001 001
12/22/2014 12:30 PM EST 38.10 100 0 TMX 039 053
12/22/2014 12:28 PM EST 38.09 100 -0.01 TSX 002 079
12/22/2014 12:28 PM EST 38.09 100 -0.01 TSX 002 072
12/22/2014 12:28 PM EST 38.08 100 -0.02 TSX 015 053
12/22/2014 12:28 PM EST 38.10 100 0 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia