Emera Incorporated

Market: CDN Consolidated | Mar 29, 2015, 11:50 AM EDT

EMA
$ 41.14
Change:
0.81 (2.01%)
Volume:
432,331

Day Low 40.29
Day High 41.20
52 Week Low 32.72
52 Week High 43.62


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.33
High: 41.20
Bid: 0.00
Bid Size: 0
Beta: 0.176
Prev. Close: 40.33
Low: 40.29
Ask: 0.00
Ask Size: 0
VWAP: 40.837716
Dividend: 0.388 
Div. Frequency: Quarterly
Shares Out.: 143,835,169
P/E Ratio: 14.500
EPS: 2.84
Yield: 3.768
Ex-Div Date: 01/30/2015
Market Cap: 5,917,378,853
P/B Ratio: 2.200
Exchange: TSX

News Headlines for Emera Incorporated


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.14 N/A N/A 40.33 41.20 40.29 432.33 k 100% 0.81 2.008% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 41.14 26 0.81 TSX 002 009
03/27/2015 4:00 PM EDT Q 41.14 62 0.81 TSX 072 002
03/27/2015 4:00 PM EDT Q 41.14 36 0.81 TSX 065 002
03/27/2015 4:00 PM EDT Q 41.14 19 0.81 TSX 065 002
03/27/2015 4:00 PM EDT Q 41.14 60 0.81 TSX 039 002
03/27/2015 4:00 PM EDT Q 41.14 100 0.81 TSX 002 079
03/27/2015 4:00 PM EDT Q 41.14 100 0.81 TSX 002 079
03/27/2015 4:00 PM EDT Q 41.14 600 0.81 TSX 002 053
03/27/2015 4:00 PM EDT Q 41.14 400 0.81 TSX 002 053
03/27/2015 4:00 PM EDT Q 41.14 900 0.81 TSX 002 007
03/27/2015 4:00 PM EDT Q 41.14 400 0.81 TSX 009 007
03/27/2015 4:00 PM EDT Q 41.14 300 0.81 TSX 053 053
03/27/2015 4:00 PM EDT Q 41.14 100 0.81 TSX 065 072
03/27/2015 4:00 PM EDT Q 41.14 200 0.81 TSX 039 072
03/27/2015 4:00 PM EDT Q 41.14 100 0.81 TSX 039 072
03/27/2015 4:00 PM EDT Q 41.14 300 0.81 TSX 039 001
03/27/2015 4:00 PM EDT Q 41.14 500 0.81 TSX 039 079
03/27/2015 4:00 PM EDT Q 41.14 200 0.81 TSX 039 079
03/27/2015 4:00 PM EDT Q 41.14 100 0.81 TSX 039 079
03/27/2015 4:00 PM EDT Q 41.14 100 0.81 TSX 039 079
03/27/2015 4:00 PM EDT Q 41.14 100 0.81 TSX 053 053
03/27/2015 4:00 PM EDT Q 41.14 100 0.81 TSX 053 053
03/27/2015 4:00 PM EDT Q 41.14 100 0.81 TSX 053 053
03/27/2015 3:59 PM EDT 41.16 100 0.83 ALPHA 039 039
03/27/2015 3:59 PM EDT 41.15 100 0.82 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia