dcsimg

Emera Incorporated

Exchange: TSX Exchange | Jul 25, 2016, 1:33 PM EDT

EMA
$ 49.18 Change Down
Change:
-0.34 (-0.69%)
Volume:
125,477

Day Low 49.13
Day High 49.47
52 Week Low 41.049999
52 Week High 50.189999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.40
High: 49.47
Bid: 49.15
Bid Size: 300
Beta: 0.085
Prev. Close: 49.52
Low: 49.13
Ask: 49.18
Ask Size: 800
VWAP: 49.280712
Dividend: 0.523 CAD
Div. Frequency: Quarterly
Shares Out.: 148,196,568
P/E Ratio: 25.800
EPS: 1.920000
Yield: 4.221
Ex-Div Date: 07/20/2016
Market Cap: 7,288,307,214
P/B Ratio: 2.157
Exchange: TSX

Description

Emera Inc is an energy and services company. The Company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 1:32 PM EDT 49.18 100 -0.34 TSX 085 001
07/25/2016 1:32 PM EDT 49.18 100 -0.34 TSX 085 001
07/25/2016 1:31 PM EDT 49.19 100 -0.33 TSX 009 053
07/25/2016 1:31 PM EDT 49.18 100 -0.34 TSX 007 053
07/25/2016 1:31 PM EDT 49.17 100 -0.35 TSX 001 009
07/25/2016 1:31 PM EDT 49.17 100 -0.35 TSX 001 009
07/25/2016 1:31 PM EDT 49.17 100 -0.35 TSX 001 015
07/25/2016 1:31 PM EDT 49.17 100 -0.35 TSX 001 009
07/25/2016 1:31 PM EDT 49.17 100 -0.35 TSX 001 009
07/25/2016 1:31 PM EDT 49.17 100 -0.35 TSX 001 009
07/25/2016 1:31 PM EDT 49.17 100 -0.35 TSX 007 001
07/25/2016 1:27 PM EDT 49.16 100 -0.36 TSX 007 001
07/25/2016 1:27 PM EDT 49.16 100 -0.36 TSX 079 001
07/25/2016 1:27 PM EDT 49.16 200 -0.36 TSX 002 001
07/25/2016 1:27 PM EDT 49.18 100 -0.34 TSX 002 079
07/25/2016 1:27 PM EDT 49.17 100 -0.35 TSX 053 085
07/25/2016 1:27 PM EDT 49.17 100 -0.35 TSX 053 085
07/25/2016 1:27 PM EDT W 49.18 100 -0.34 TSX 001 001
07/25/2016 1:27 PM EDT 49.18 100 -0.34 TSX 001 085
07/25/2016 1:24 PM EDT 49.19 100 -0.33 TSX 080 079
07/25/2016 1:24 PM EDT E 49.17 10 -0.35 TSX 002 124
07/25/2016 1:24 PM EDT E 49.19 8 -0.33 TSX 019 002
07/25/2016 1:23 PM EDT 49.17 100 -0.35 TSX 001 015
07/25/2016 1:23 PM EDT 49.17 100 -0.35 TSX 001 079
07/25/2016 1:23 PM EDT 49.17 100 -0.35 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.