TMX group TMXmoney

Emera Incorporated (EMA)
Market: CDN Consolidated
$ 42.14
Jan 30, 2015, 8:42 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.94
High: N/A Ex-Div Date: 01/30/2015
Low: N/A Dividend: 0.388 
Prev. Close: 42.14 Yield: 3.707
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,781,811
Ask: 0.00 P/E Ratio: 21.400
Ask Size: 0 P/B Ratio: 2.370
Market Cap: 6,058,965,516 Exchange: TSX
Beta: 0.208 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 42.14 42.00 42.00 0.00 0.00 0.00 456.11 k 93.25% 0.33 0.789% 01/29/2015 4:00 PM
Alpha 42.14 N/A N/A 41.74 42.21 41.50 24.00 k 4.91% 0.33 0.789% 01/29/2015 3:59 PM
TriAct 42.11 N/A N/A 41.59 42.19 41.51 9,000 1.84% 0.28 0.669% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for Emera Incorporated
2:29 PM EST
January 29, 2015
Emera Inc. Completes Sale of Interest in Northeast Wind - Business Wire
1:43 PM EST
January 19, 2015
Emera Q4 Earnings Release and Conference Call - Business Wire
11:42 AM EST
January 09, 2015
Emera Approves Quarterly Dividend - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 42.14 49 0 TSX 002 090
01/29/2015 4:00 PM EST Q 42.14 82 0 TSX 039 002
01/29/2015 4:00 PM EST Q 42.14 43 0 TSX 090 002
01/29/2015 4:00 PM EST Q 42.14 98 0 TSX 009 002
01/29/2015 4:00 PM EST Q 42.14 60 0 TSX 065 002
01/29/2015 4:00 PM EST Q 42.14 200 0 TSX 002 039
01/29/2015 4:00 PM EST Q 42.14 900 0 TSX 079 039
01/29/2015 4:00 PM EST Q 42.14 400 0 TSX 079 053
01/29/2015 4:00 PM EST Q 42.14 300 0 TSX 079 072
01/29/2015 4:00 PM EST Q 42.14 700 0 TSX 079 053
01/29/2015 4:00 PM EST Q 42.14 1,800 0 TSX 079 039
01/29/2015 4:00 PM EST Q 42.14 1,000 0 TSX 079 039
01/29/2015 4:00 PM EST Q 42.14 600 0 TSX 079 053
01/29/2015 4:00 PM EST Q 42.14 1,300 0 TSX 079 039
01/29/2015 4:00 PM EST Q 42.14 600 0 TSX 002 039
01/29/2015 4:00 PM EST Q 42.14 500 0 TSX 002 053
01/29/2015 4:00 PM EST Q 42.14 400 0 TSX 002 053
01/29/2015 4:00 PM EST Q 42.14 300 0 TSX 002 072
01/29/2015 4:00 PM EST Q 42.14 300 0 TSX 002 053
01/29/2015 4:00 PM EST Q 42.14 300 0 TSX 002 072
01/29/2015 4:00 PM EST Q 42.14 1,600 0 TSX 002 072
01/29/2015 4:00 PM EST Q 42.14 100 0 TSX 009 039
01/29/2015 4:00 PM EST Q 42.14 800 0 TSX 079 079
01/29/2015 4:00 PM EST Q 42.14 200 0 TSX 039 039
01/29/2015 4:00 PM EST Q 42.14 1,000 0 TSX 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia