Emera Incorporated

Market: Market: CDN Consolidated | Feb 27, 2015, 6:19 AM EST

EMA
$ 41.02
Change:
-0.18 (-0.44%)
Volume:
751,878

Day Low 40.76
Day High 41.43
52 Week Low 32.21
52 Week High 43.62


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 41.38
High: 41.43
Bid: 40.80
Bid Size: 700
Beta: 0.183
Prev. Close: 41.20
Low: 40.76
Ask: 41.59
Ask Size: 500
VWAP: 41.058018
Dividend: 0.388 
Div. Frequency: Quarterly
Shares Out.: 143,835,169
P/E Ratio: 14.500
EPS: 2.84
Yield: 3.762
Ex-Div Date: 01/30/2015
Market Cap: 5,900,118,632
P/B Ratio: 2.194
Exchange: TSX

News Headlines for Emera Incorporated


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.02 40.80 41.59 41.38 41.43 40.76 751.87 k 100% -0.18 -0.437% 02/26/2015 4:00 PM
TSX 41.02 40.80 41.59 41.38 41.42 40.76 340.37 k 45.27% -0.18 -0.437% 02/26/2015 4:00 PM
Alpha 41.02 N/A N/A 41.37 41.43 40.76 72.11 k 9.59% -0.22 -0.533% 02/26/2015 3:59 PM
TMX Select 41.02 N/A N/A 41.38 41.40 40.80 215.69 k 28.69% -0.18 -0.437% 02/26/2015 3:59 PM
Chi-X 41.02 N/A N/A 41.40 41.40 40.76 76.60 k 10.19% -0.18 -0.437% 02/26/2015 3:59 PM
Omega 41.02 N/A N/A 41.11 41.34 40.81 1,900 0.25% -0.20 -0.485% 02/26/2015 3:58 PM
Pure 41.07 N/A N/A 41.08 41.28 40.93 1,800 0.24% -0.25 -0.605% 02/26/2015 3:48 PM
TriAct 41.03 N/A N/A 41.41 41.41 40.89 22.30 k 2.97% -0.26 -0.618% 02/26/2015 3:57 PM
CX2 41.02 N/A N/A 41.40 41.40 40.81 21.10 k 2.81% -0.22 -0.533% 02/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 41.02 51 -0.18 TSX 065 002
02/26/2015 4:00 PM EST Q 41.02 89 -0.18 TSX 222 002
02/26/2015 4:00 PM EST Q 41.02 100 -0.18 TSX 002 039
02/26/2015 4:00 PM EST Q 41.02 100 -0.18 TSX 053 039
02/26/2015 4:00 PM EST Q 41.02 200 -0.18 TSX 072 039
02/26/2015 4:00 PM EST Q 41.02 300 -0.18 TSX 072 002
02/26/2015 4:00 PM EST Q 41.02 100 -0.18 TSX 053 002
02/26/2015 4:00 PM EST Q 41.02 100 -0.18 TSX 053 002
02/26/2015 4:00 PM EST Q 41.02 300 -0.18 TSX 053 002
02/26/2015 4:00 PM EST Q 41.02 100 -0.18 TSX 053 002
02/26/2015 4:00 PM EST Q 41.02 200 -0.18 TSX 072 002
02/26/2015 4:00 PM EST Q 41.02 200 -0.18 TSX 039 039
02/26/2015 4:00 PM EST Q 41.02 100 -0.18 TSX 053 002
02/26/2015 4:00 PM EST Q 41.02 100 -0.18 TSX 053 123
02/26/2015 4:00 PM EST Q 41.02 100 -0.18 TSX 053 007
02/26/2015 4:00 PM EST Q 41.02 100 -0.18 TSX 079 007
02/26/2015 4:00 PM EST Q 41.02 100 -0.18 TSX 072 007
02/26/2015 4:00 PM EST Q 41.02 100 -0.18 TSX 072 072
02/26/2015 4:00 PM EST Q 41.02 700 -0.18 TSX 053 007
02/26/2015 4:00 PM EST Q 41.02 600 -0.18 TSX 053 007
02/26/2015 4:00 PM EST Q 41.02 300 -0.18 TSX 079 007
02/26/2015 4:00 PM EST Q 41.02 1,600 -0.18 TSX 085 007
02/26/2015 4:00 PM EST Q 41.02 600 -0.18 TSX 065 007
02/26/2015 4:00 PM EST Q 41.02 200 -0.18 TSX 222 007
02/26/2015 4:00 PM EST Q 41.02 100 -0.18 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia