Emera Incorporated

Market: CDN Consolidated | May 30, 2015, 2:10 PM EDT

EMA
$ 41.25
Change:
-0.16 (-0.39%)
Volume:
253,298

Day Low 41.03
Day High 41.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.40
High: 41.40
Bid: 0.00
Bid Size: 0
Beta: 0.195
Prev. Close: 41.41
Low: 41.03
Ask: 0.00
Ask Size: 0
VWAP: 41.242648
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 143,835,169
P/E Ratio: 16.400
EPS: 2.84
Yield: 3.864
Ex-Div Date: 04/29/2015
Market Cap: 5,933,200,721
P/B Ratio: 1.995
Exchange: TSX

News Headlines for Emera Incorporated


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.25 N/A N/A 41.40 41.40 41.03 253.29 k 100% -0.16 -0.386% 05/29/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:00 PM EDT Q 41.25 42 -0.16 TSX 007 002
05/29/2015 4:00 PM EDT Q 41.25 13 -0.16 TSX 011 002
05/29/2015 4:00 PM EDT Q 41.25 9 -0.16 TSX 007 002
05/29/2015 4:00 PM EDT Q 41.25 66 -0.16 TSX 053 002
05/29/2015 4:00 PM EDT Q 41.25 87 -0.16 TSX 002 065
05/29/2015 4:00 PM EDT Q 41.25 82 -0.16 TSX 002 009
05/29/2015 4:00 PM EDT Q 41.25 97 -0.16 TSX 002 072
05/29/2015 4:00 PM EDT Q 41.25 49 -0.16 TSX 002 009
05/29/2015 4:00 PM EDT Q 41.25 100 -0.16 TSX 079 002
05/29/2015 4:00 PM EDT Q 41.25 900 -0.16 TSX 079 065
05/29/2015 4:00 PM EDT Q 41.25 200 -0.16 TSX 053 065
05/29/2015 4:00 PM EDT Q 41.25 100 -0.16 TSX 079 065
05/29/2015 4:00 PM EDT Q 41.25 100 -0.16 TSX 079 065
05/29/2015 4:00 PM EDT Q 41.25 100 -0.16 TSX 079 065
05/29/2015 4:00 PM EDT Q 41.25 500 -0.16 TSX 072 065
05/29/2015 4:00 PM EDT Q 41.25 100 -0.16 TSX 079 065
05/29/2015 4:00 PM EDT Q 41.25 1,800 -0.16 TSX 053 065
05/29/2015 4:00 PM EDT Q 41.25 1,200 -0.16 TSX 053 065
05/29/2015 4:00 PM EDT Q 41.25 1,100 -0.16 TSX 053 065
05/29/2015 4:00 PM EDT Q 41.25 1,600 -0.16 TSX 072 065
05/29/2015 4:00 PM EDT Q 41.25 600 -0.16 TSX 007 065
05/29/2015 4:00 PM EDT Q 41.25 4,500 -0.16 TSX 079 065
05/29/2015 4:00 PM EDT Q 41.25 2,800 -0.16 TSX 079 065
05/29/2015 4:00 PM EDT Q 41.25 2,300 -0.16 TSX 001 065
05/29/2015 4:00 PM EDT Q 41.25 200 -0.16 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.