TMX group TMXmoney

Emera Incorporated (EMA)
Market: CDN Consolidated
$ 33.92
Sep 19, 2014, 1:33 AM EDT
Change: 0.25 (0.74%)
Volume: 280,712
Day Low
33.64
Day High
33.99
Company Chart
Detailed Quote
Open: 33.65 EPS: 1.96
High: 33.99 Ex-Div Date: 07/29/2014
Low: 33.64 Dividend: 0.363 
Prev. Close: 33.67 Yield: 4.307
Bid: 33.86 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 142,615,435
Ask: 34.00 P/E Ratio: 17.000
Ask Size: 300 P/B Ratio: 1.907
Market Cap: 4,837,515,555 Exchange: TSX
Beta: 0.369 VWAP: 33.810046
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.92 33.86 34.00 33.65 33.99 33.64 280.71 k 100% 0.25 0.743% 09/18/2014 4:00 PM
TSX 33.92 33.86 34.00 33.65 33.98 33.64 136.51 k 48.63% 0.25 0.743% 09/18/2014 4:00 PM
Alpha 33.93 33.76 N/A 33.65 33.98 33.65 37.40 k 13.32% 0.26 0.772% 09/18/2014 3:59 PM
TMX Select 33.93 N/A N/A 33.66 33.99 33.66 12.90 k 4.60% 0.26 0.772% 09/18/2014 3:59 PM
Chi-X 33.93 N/A N/A 33.72 33.98 33.65 57.20 k 20.38% 0.28 0.832% 09/18/2014 3:59 PM
Omega 33.91 32.62 34.72 33.66 33.99 33.66 10.20 k 3.63% 0.24 0.713% 09/18/2014 3:59 PM
Pure 33.93 N/A N/A 33.65 33.94 33.65 2,000 0.71% 0.25 0.742% 09/18/2014 3:49 PM
TriAct 33.85 N/A N/A 33.65 33.89 33.64 10.30 k 3.67% 0.19 0.564% 09/18/2014 3:28 PM
CX2 33.93 N/A N/A 33.65 33.99 33.65 14.20 k 5.06% 0.26 0.772% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for Emera Incorporated
9:15 AM EDT
September 05, 2014
Emera Acquires Subscription Receipts of Algonquin Power & Utilities - Business Wire
8:57 AM EDT
August 13, 2014
Emera Inc. Announces New Board Appointments - Business Wire
4:48 PM EDT
August 11, 2014
Emera Reports Solid Earnings for Q2 2014 - Business Wire
3:17 PM EDT
July 09, 2014
Emera Q2 Earnings Release and Conference Call - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:00 PM EDT Q 33.92 400 0.25 TSX 072 072
09/18/2014 4:00 PM EDT Q 33.92 1,500 0.25 TSX 007 001
09/18/2014 4:00 PM EDT Q 33.92 100 0.25 TSX 007 001
09/18/2014 4:00 PM EDT Q 33.92 500 0.25 TSX 007 001
09/18/2014 4:00 PM EDT Q 33.92 1,200 0.25 TSX 007 079
09/18/2014 4:00 PM EDT Q 33.92 600 0.25 TSX 007 001
09/18/2014 4:00 PM EDT Q 33.92 100 0.25 TSX 007 053
09/18/2014 4:00 PM EDT Q 33.92 200 0.25 TSX 039 053
09/18/2014 4:00 PM EDT Q 33.92 200 0.25 TSX 009 053
09/18/2014 4:00 PM EDT Q 33.92 100 0.25 TSX 009 079
09/18/2014 4:00 PM EDT Q 33.92 100 0.25 TSX 009 079
09/18/2014 4:00 PM EDT Q 33.92 100 0.25 TSX 009 079
09/18/2014 4:00 PM EDT Q 33.92 100 0.25 TSX 009 079
09/18/2014 4:00 PM EDT Q 33.92 300 0.25 TSX 053 053
09/18/2014 4:00 PM EDT Q 33.92 500 0.25 TSX 007 007
09/18/2014 4:00 PM EDT Q 33.92 100 0.25 TSX 039 039
09/18/2014 4:00 PM EDT Q 33.92 300 0.25 TSX 039 072
09/18/2014 4:00 PM EDT Q 33.92 100 0.25 TSX 039 039
09/18/2014 3:59 PM EDT 33.93 100 0.26 TSX 053 072
09/18/2014 3:59 PM EDT 33.93 100 0.26 TSX 053 053
09/18/2014 3:59 PM EDT 33.93 200 0.26 TSX 053 053
09/18/2014 3:59 PM EDT 33.93 100 0.26 TSX 053 053
09/18/2014 3:59 PM EDT 33.93 100 0.26 CHIX 080 001
09/18/2014 3:59 PM EDT E 33.93 77 0.26 TSX 009 002
09/18/2014 3:59 PM EDT E 33.93 97 0.26 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.