dcsimg

Element Lifestyle Retirement Inc

Exchange: TSXV Exchange | Apr 26, 2017, 11:20 PM EDT

ELM
$ 0.20 real time data Change Up
Change:
0.015 (8.11%)
Volume:
13,600
Real-time price
Day Low 0.20
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.215
High: 0.24
Net Shares: 38,012,189
Beta: -8.054163
Prev. Close: 0.185
Low: 0.20
Market Cap: 11,166,438
VWAP: 0.205192
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,832,189
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 17,820,000
P/B Ratio: 3.333
Exchange: TSXV

Description

Element Lifestyle Retirement Inc is engaged in the development and management of third party assets in the senior retirement community space.... More

News Headlines for Element Lifestyle Retirement Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:57 PM EDT 0.20 5,000 0.02 TSXV 062 099
04/26/2017 3:07 PM EDT 0.205 4,000 0.02 TSXV 001 007
04/26/2017 3:07 PM EDT 0.205 1,000 0.02 TSXV 001 033
04/26/2017 1:59 PM EDT E 0.205 300 0.02 TSXV 002 062
04/26/2017 1:59 PM EDT 0.205 500 0.02 TSXV 002 033
04/26/2017 12:43 PM EDT E 0.205 100 0.02 TSXV 039 062
04/26/2017 12:43 PM EDT 0.205 1,000 0.02 TSXV 062 033
04/26/2017 10:19 AM EDT 0.24 500 0.06 TSXV 007 009
04/26/2017 9:30 AM EDT E 0.24 200 0.06 TSXV 002 062
04/26/2017 9:30 AM EDT 0.215 1,000 0.03 TSXV 002 009
04/25/2017 11:20 AM EDT E 0.185 250 0.00 TSXV 062 062
04/25/2017 11:20 AM EDT 0.185 1,000 0.00 TSXV 143 062
04/24/2017 2:27 PM EDT E 0.215 300 0.03 TSXV 002 062
04/24/2017 2:27 PM EDT 0.215 2,500 0.03 TSXV 002 007
04/24/2017 9:30 AM EDT E 0.24 300 0.06 TSXV 002 062
04/24/2017 9:30 AM EDT 0.24 3,500 0.06 TSXV 002 009
04/24/2017 9:30 AM EDT 0.24 500 0.06 TSXV 002 009
04/21/2017 9:30 AM EDT E 0.21 200 0.03 TSXV 002 062
04/21/2017 9:30 AM EDT 0.21 1,000 0.03 TSXV 002 009
04/19/2017 1:57 PM EDT E 0.20 400 0.02 TSXV 039 062
04/19/2017 1:31 PM EDT E 0.235 300 0.05 TSXV 002 062
04/19/2017 1:09 PM EDT 0.20 2,000 0.02 TSXV 002 062
04/19/2017 12:45 PM EDT 0.185 500 0.00 TSXV 002 001
04/19/2017 9:30 AM EDT 0.18 2,500 -0.01 TSXV 080 062
04/18/2017 2:28 PM EDT E 0.185 300 0.00 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.