dcsimg

Element Lifestyle Retirement Inc.

Exchange: TSXV Exchange | Jul 26, 2016, 11:44 AM EDT

ELM
$ 0.25 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.150000
52 Week High 0.270000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.24
Bid Size: 20,000
Beta: -7.847027
Prev. Close: 0.25
Low: N/A
Ask: 0.26
Ask Size: 3,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,102,189
Net Shares: 30,827,189
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 22,275,000
Market Cap: 13,275,547
P/B Ratio: 1.562
Exchange: TSXV

Description

Element Lifestyle Retirement Inc is engaged in the development and management of third party assets in the senior retirement community space.... More

News Headlines for Element Lifestyle Retirement Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 2:07 PM EDT E 0.24 110 -0.01 TSXV 062 068
07/25/2016 1:51 PM EDT E 0.24 110 -0.01 TSXV 062 068
07/25/2016 1:51 PM EDT E 0.24 110 -0.01 TSXV 062 068
07/25/2016 1:47 PM EDT E 0.24 110 -0.01 TSXV 062 068
07/22/2016 11:20 AM EDT E 0.25 250 0.00 TSXV 062 062
07/22/2016 11:19 AM EDT 0.25 1,000 0.00 TSXV 002 062
07/22/2016 9:30 AM EDT 0.25 18,000 0.00 TSXV 002 001
07/21/2016 1:48 PM EDT 0.25 22,000 0.00 TSXV 068 001
07/21/2016 12:40 PM EDT 0.24 20,000 -0.01 TSXV 002 002
07/21/2016 9:30 AM EDT 0.25 20,000 0.00 TSXV 002 001
07/20/2016 3:38 PM EDT 0.25 1,000 0.00 TSXV 007 002
07/20/2016 2:40 PM EDT 0.25 10,000 0.00 TSXV 007 001
07/20/2016 10:54 AM EDT 0.25 9,000 0.00 TSXV 007 001
07/20/2016 9:30 AM EDT 0.25 20,000 0.00 TSXV 002 001
07/19/2016 9:30 AM EDT 0.25 10,000 0.00 TSXV 002 001
07/19/2016 9:30 AM EDT 0.25 10,000 0.00 TSXV 002 062
07/18/2016 10:14 AM EDT 0.24 15,000 -0.01 TSXV 002 062
07/18/2016 10:14 AM EDT 0.24 5,000 -0.01 TSXV 007 062
07/18/2016 9:30 AM EDT 0.25 15,000 0.00 TSXV 002 001
07/18/2016 9:30 AM EDT 0.25 6,000 0.00 TSXV 007 001
07/13/2016 3:58 PM EDT E 0.25 125 0.00 TSXV 062 022
07/13/2016 3:58 PM EDT 0.25 3,000 0.00 TSXV 007 022
07/12/2016 3:51 PM EDT 0.25 1,000 0.00 TSXV 007 062
07/11/2016 9:30 AM EDT 0.26 6,000 0.01 TSXV 007 001
07/07/2016 3:04 PM EDT 0.26 20,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.