dcsimg

Element Lifestyle Retirement Inc.

Exchange: TSXV Exchange | Aug 29, 2016, 3:34 PM EDT

ELM
$ 0.205 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.205
Bid Size: 38,500
Beta: -7.637925
Prev. Close: 0.205
Low: N/A
Ask: 0.24
Ask Size: 28,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,832,189
Net Shares: 33,557,189
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 22,275,000
Market Cap: 11,445,599
P/B Ratio: 1.281
Exchange: TSXV

Description

Element Lifestyle Retirement Inc is engaged in the development and management of third party assets in the senior retirement community space.... More

News Headlines for Element Lifestyle Retirement Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:53 PM EDT 0.205 1,000 0.00 TSXV 079 099
08/25/2016 3:13 PM EDT E 0.205 250 0.00 TSXV 062 068
08/25/2016 3:13 PM EDT 0.205 1,000 0.00 TSXV 001 068
08/10/2016 10:31 AM EDT 0.23 7,000 0.03 TSXV 007 058
08/10/2016 10:28 AM EDT 0.23 35,000 0.03 TSXV 007 001
08/09/2016 12:24 PM EDT E 0.23 250 0.03 TSXV 062 062
08/09/2016 12:24 PM EDT 0.23 1,000 0.03 TSXV 007 062
08/09/2016 9:55 AM EDT E 0.23 250 0.03 TSXV 062 001
08/09/2016 9:55 AM EDT 0.23 1,000 0.03 TSXV 007 001
08/08/2016 3:36 PM EDT 0.25 1,000 0.05 TSXV 062 068
08/08/2016 9:30 AM EDT E 0.25 200 0.05 TSXV 007 062
08/08/2016 9:30 AM EDT 0.25 1,000 0.05 TSXV 007 068
08/05/2016 9:30 AM EDT 0.26 12,500 0.06 TSXV 007 001
08/03/2016 9:30 AM EDT 0.26 1,000 0.06 TSXV 007 001
07/29/2016 1:44 PM EDT 0.26 10,000 0.06 TSXV 007 001
07/29/2016 1:42 PM EDT 0.26 10,000 0.06 TSXV 007 001
07/29/2016 1:41 PM EDT 0.26 10,000 0.06 TSXV 007 001
07/29/2016 1:11 PM EDT E 0.26 468 0.06 TSXV 002 062
07/29/2016 1:11 PM EDT 0.26 500 0.06 TSXV 002 062
07/29/2016 1:11 PM EDT 0.26 2,000 0.06 TSXV 002 001
07/26/2016 11:48 AM EDT 0.26 2,000 0.06 TSXV 009 001
07/25/2016 2:07 PM EDT E 0.24 110 0.04 TSXV 062 068
07/25/2016 1:51 PM EDT E 0.24 110 0.04 TSXV 062 068
07/25/2016 1:51 PM EDT E 0.24 110 0.04 TSXV 062 068
07/25/2016 1:47 PM EDT E 0.24 110 0.04 TSXV 062 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.