dcsimg

Element Lifestyle Retirement Inc.

Exchange: TSXV Exchange | May 26, 2016, 12:27 AM EDT

ELM
$ 0.20 Change Down
Change:
-0.01 (-4.76%)
Volume:
40,000

Day Low 0.20
Day High 0.20
52 Week Low 0.180000
52 Week High 0.270000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Bid: 0.15
Bid Size: 5,000
Beta: -7.90519
Prev. Close: 0.21
Low: 0.20
Ask: 0.20
Ask Size: 5,000
VWAP: 0.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,102,189
Net Shares: 26,372,189
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,730,000
Market Cap: 10,620,438
P/B Ratio: 1.25
Exchange: TSXV

Description

Element Lifestyle Retirement Inc is engaged in the development and management of third party assets in the senior retirement community space.... More

News Headlines for Element Lifestyle Retirement Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 10:17 AM EDT 0.20 20,000 -0.01 TSXV 007 079
05/25/2016 10:16 AM EDT 0.20 20,000 -0.01 TSXV 007 079
05/18/2016 10:49 AM EDT 0.21 1,500 0.00 TSXV 007 062
05/18/2016 10:49 AM EDT 0.21 8,500 0.00 TSXV 001 062
05/12/2016 3:28 PM EDT 0.21 1,500 0.00 TSXV 001 022
05/11/2016 11:23 AM EDT 0.235 10,000 0.03 TSXV 002 007
05/11/2016 11:23 AM EDT 0.235 15,000 0.03 TSXV 002 033
05/11/2016 11:23 AM EDT 0.235 5,000 0.03 TSXV 002 033
05/11/2016 11:23 AM EDT 0.235 1,000 0.03 TSXV 002 085
05/11/2016 11:23 AM EDT 0.23 20,000 0.02 TSXV 002 062
05/09/2016 3:25 PM EDT 0.21 10,000 0.00 TSXV 001 001
05/09/2016 12:38 PM EDT 0.21 80,000 0.00 TSXV 007 001
05/09/2016 12:38 PM EDT W 0.21 10,000 0.00 TSXV 007 001
05/09/2016 12:38 PM EDT W 0.21 10,000 0.00 TSXV 007 007
05/09/2016 12:30 PM EDT E 0.20 125 -0.01 TSXV 062 007
05/09/2016 12:30 PM EDT W 0.20 10,000 -0.01 TSXV 007 007
05/06/2016 1:14 PM EDT 0.19 5,500 -0.02 TSXV 002 079
05/06/2016 12:47 PM EDT 0.205 500 -0.01 TSXV 062 079
05/05/2016 1:52 PM EDT 0.205 500 -0.01 TSXV 062 001
05/04/2016 2:30 PM EDT 0.20 5,000 -0.01 TSXV 007 001
05/03/2016 10:41 AM EDT 0.20 45,000 -0.01 TSXV 007 001
05/02/2016 10:11 AM EDT 0.19 7,500 -0.02 TSXV 002 059
05/02/2016 10:11 AM EDT 0.21 1,500 0.00 TSXV 007 059
04/28/2016 11:00 AM EDT 0.21 10,000 0.00 TSXV 007 062
04/27/2016 10:22 AM EDT 0.21 25,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.