dcsimg

Element Lifestyle Retirement Inc.

Exchange: TSXV Exchange | Feb 11, 2016, 7:45 AM EST

ELM
$ 0.18 Change Down
Change:
-0.02 (-10.00%)
Volume:
8,500

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.18
Bid Size: 8,000
Beta: -7.09768
Prev. Close: 0.20
Low: 0.00
Ask: 0.195
Ask Size: 10,000
VWAP: 0.18
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,102,189
Net Shares: 26,372,189
P/E Ratio: N/A
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,730,000
Market Cap: 9,558,394
P/B Ratio: -4.50
Exchange: TSXV

News Headlines for Element Lifestyle Retirement Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 11:27 AM EST 0.18 3,500 -0.02 TSXV 068 062
02/10/2016 10:48 AM EST 0.18 5,000 -0.02 TSXV 068 143
02/09/2016 10:24 AM EST 0.20 1,000 0.00 TSXV 007 007
02/08/2016 1:10 PM EST 0.19 18,500 -0.01 TSXV 058 007
02/08/2016 1:10 PM EST 0.19 1,500 -0.01 TSXV 007 007
02/08/2016 12:10 PM EST 0.19 3,500 -0.01 TSXV 007 007
02/08/2016 11:43 AM EST 0.195 25,000 -0.01 TSXV 058 007
02/08/2016 11:18 AM EST 0.20 20,000 0.00 TSXV 058 007
02/05/2016 9:30 AM EST 0.20 7,000 0.00 TSXV 058 007
02/03/2016 3:51 PM EST 0.19 4,000 -0.01 TSXV 007 059
02/03/2016 3:51 PM EST 0.19 2,000 -0.01 TSXV 002 059
02/03/2016 2:21 PM EST 0.20 29,000 0.00 TSXV 068 059
02/03/2016 1:35 PM EST 0.19 8,000 -0.01 TSXV 002 001
02/03/2016 1:35 PM EST 0.19 20,000 -0.01 TSXV 033 001
01/28/2016 1:16 PM EST 0.20 10,000 0.00 TSXV 033 007
01/28/2016 1:16 PM EST 0.20 5,000 0.00 TSXV 033 001
01/28/2016 9:30 AM EST 0.19 5,000 -0.01 TSXV 033 007
01/26/2016 3:14 PM EST 0.19 12,500 -0.01 TSXV 033 033
01/25/2016 11:20 AM EST 0.19 50,000 -0.01 TSXV 033 033
01/25/2016 11:19 AM EST 0.19 11,000 -0.01 TSXV 033 033
01/22/2016 10:34 AM EST 0.19 25,000 -0.01 TSXV 033 095
01/21/2016 10:29 AM EST E 0.19 375 -0.01 TSXV 062 054
01/21/2016 10:29 AM EST 0.19 9,000 -0.01 TSXV 033 054
01/18/2016 10:52 AM EST 0.19 2,500 -0.01 TSXV 033 062
01/18/2016 10:32 AM EST 0.19 3,500 -0.01 TSXV 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.