dcsimg

Element Lifestyle Retirement Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:34 AM EST

ELM
$ 0.18 No Change
Change:
0.00 (0.00%)
Volume:
18,250

Day Low 0.18
Day High 0.195


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.195
Bid: 0.18
Bid Size: 500
Beta: -7.392328
Prev. Close: 0.18
Low: 0.18
Ask: 0.185
Ask Size: 2,000
VWAP: 0.185857
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,832,189
Net Shares: 38,012,189
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 17,820,000
Market Cap: 10,049,794
P/B Ratio: 3.00
Exchange: TSXV

Description

Element Lifestyle Retirement Inc is engaged in the development and management of third party assets in the senior retirement community space.... More

News Headlines for Element Lifestyle Retirement Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 2:18 PM EST 0.18 2,000 0.00 TSXV 088 002
02/24/2017 11:20 AM EST 0.185 12,000 0.01 TSXV 002 062
02/24/2017 10:40 AM EST E 0.185 225 0.01 TSXV 007 062
02/24/2017 10:40 AM EST 0.185 500 0.01 TSXV 007 062
02/24/2017 10:39 AM EST E 0.185 225 0.01 TSXV 007 062
02/24/2017 10:39 AM EST 0.185 500 0.01 TSXV 007 062
02/24/2017 9:30 AM EST E 0.195 300 0.02 TSXV 002 062
02/24/2017 9:30 AM EST 0.195 2,500 0.02 TSXV 002 001
02/23/2017 3:30 PM EST 0.18 35,000 0.00 TSXV 088 062
02/23/2017 12:14 PM EST 0.18 500 0.00 TSXV 088 009
02/23/2017 12:14 PM EST 0.185 500 0.01 TSXV 062 009
02/22/2017 11:55 AM EST 0.205 2,000 0.03 TSXV 002 001
02/21/2017 10:17 AM EST E 0.205 300 0.03 TSXV 007 062
02/21/2017 9:30 AM EST E 0.205 300 0.03 TSXV 002 062
02/21/2017 9:30 AM EST E 0.205 150 0.03 TSXV 002 062
02/21/2017 9:30 AM EST 0.205 2,000 0.03 TSXV 002 001
02/21/2017 9:30 AM EST 0.205 2,500 0.03 TSXV 002 001
02/16/2017 9:43 AM EST E 0.205 200 0.03 TSXV 039 062
02/14/2017 12:42 PM EST 0.18 6,500 0.00 TSXV 002 143
02/13/2017 9:30 AM EST E 0.165 125 -0.02 TSXV 062 007
02/13/2017 9:30 AM EST 0.17 3,000 -0.01 TSXV 001 007
02/08/2017 3:58 PM EST 0.185 1,000 0.01 TSXV 001 143
02/08/2017 9:30 AM EST E 0.19 300 0.01 TSXV 002 062
02/08/2017 9:30 AM EST 0.19 1,000 0.01 TSXV 002 001
02/08/2017 9:30 AM EST 0.19 1,500 0.01 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.