dcsimg

Element Lifestyle Retirement Inc.

Exchange: TSXV Exchange | Apr 29, 2016, 7:47 AM EDT

ELM
$ 0.21 No Change
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.21
Bid Size: 1,500
Beta: -7.990689
Prev. Close: 0.21
Low: 0.00
Ask: 0.235
Ask Size: 11,000
VWAP: 0.21
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,102,189
Net Shares: 26,372,189
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,730,000
Market Cap: 11,151,460
P/B Ratio: 1.312
Exchange: TSXV

News Headlines for Element Lifestyle Retirement Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 11:00 AM EDT 0.21 10,000 0.00 TSXV 007 062
04/27/2016 10:22 AM EDT 0.21 25,000 0.00 TSXV 007 001
04/27/2016 9:30 AM EDT 0.21 13,500 0.00 TSXV 007 002
04/26/2016 10:25 AM EDT 0.21 11,500 0.00 TSXV 007 002
04/22/2016 1:55 PM EDT 0.225 1,000 0.02 TSXV 058 062
04/21/2016 1:59 PM EDT 0.22 10,000 0.01 TSXV 002 001
04/21/2016 11:01 AM EDT E 0.22 375 0.01 TSXV 062 001
04/21/2016 11:01 AM EDT 0.22 10,000 0.01 TSXV 002 007
04/21/2016 11:01 AM EDT 0.22 29,000 0.01 TSXV 002 001
04/20/2016 9:30 AM EDT 0.21 38,500 0.00 TSXV 007 062
04/19/2016 11:30 AM EDT 0.21 1,500 0.00 TSXV 007 001
04/19/2016 10:02 AM EDT 0.21 24,500 0.00 TSXV 007 062
04/19/2016 10:02 AM EDT 0.21 500 0.00 TSXV 007 062
04/18/2016 10:37 AM EDT 0.21 3,500 0.00 TSXV 007 062
04/18/2016 9:32 AM EDT W 0.21 10,000 0.00 TSXV 007 007
04/18/2016 9:31 AM EDT W 0.21 36,000 0.00 TSXV 007 007
04/15/2016 11:26 AM EDT 0.205 3,000 -0.01 TSXV 002 062
04/14/2016 3:41 PM EDT 0.21 8,500 0.00 TSXV 058 062
04/14/2016 11:57 AM EDT 0.205 1,000 -0.01 TSXV 002 062
04/11/2016 11:52 AM EDT 0.21 8,500 0.00 TSXV 002 062
04/08/2016 12:46 PM EDT 0.22 30,000 0.01 TSXV 007 001
04/08/2016 12:20 PM EDT 0.22 20,000 0.01 TSXV 007 059
04/06/2016 12:09 PM EDT 0.24 10,000 0.03 TSXV 068 001
04/06/2016 12:09 PM EDT 0.24 500 0.03 TSXV 068 001
04/06/2016 12:09 PM EDT 0.24 3,500 0.03 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.