dcsimg

Element Lifestyle Retirement Inc.

Exchange: TSXV Exchange | Sep 25, 2016, 2:53 AM EDT

ELM
$ 0.24 No Change
Change:
0.00 (0.00%)
Volume:
6,000

Day Low 0.24
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.24
Bid: 0.22
Bid Size: 10,000
Beta: -7.629704
Prev. Close: 0.24
Low: 0.24
Ask: 0.24
Ask Size: 13,000
VWAP: 0.24
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,832,189
Net Shares: 33,557,189
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 22,275,000
Market Cap: 13,399,725
P/B Ratio: 4.00
Exchange: TSXV

Description

Element Lifestyle Retirement Inc is engaged in the development and management of third party assets in the senior retirement community space.... More

News Headlines for Element Lifestyle Retirement Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 1:24 PM EDT 0.24 3,000 0.00 TSXV 002 001
09/23/2016 9:30 AM EDT 0.24 3,000 0.00 TSXV 002 001
09/22/2016 12:12 PM EDT 0.24 4,000 0.00 TSXV 080 002
09/22/2016 12:12 PM EDT 0.24 6,000 0.00 TSXV 080 001
09/21/2016 1:16 PM EDT 0.23 500 -0.01 TSXV 002 062
09/20/2016 3:16 PM EDT 0.23 4,000 -0.01 TSXV 002 079
09/20/2016 3:16 PM EDT 0.23 1,000 -0.01 TSXV 002 079
09/20/2016 3:16 PM EDT 0.225 15,000 -0.02 TSXV 002 001
09/20/2016 9:49 AM EDT 0.23 10,000 -0.01 TSXV 007 079
09/20/2016 9:48 AM EDT 0.23 5,000 -0.01 TSXV 007 009
09/19/2016 3:06 PM EDT 0.225 5,000 -0.02 TSXV 007 143
09/19/2016 1:48 PM EDT 0.22 20,000 -0.02 TSXV 002 080
09/19/2016 11:44 AM EDT 0.215 5,000 -0.03 TSXV 007 079
09/19/2016 10:26 AM EDT 0.215 12,500 -0.03 TSXV 007 001
09/16/2016 9:59 AM EDT 0.215 8,500 -0.03 TSXV 002 001
09/16/2016 9:30 AM EDT E 0.205 125 -0.04 TSXV 062 033
09/16/2016 9:30 AM EDT 0.21 500 -0.03 TSXV 088 033
09/15/2016 12:39 PM EDT 0.215 5,000 -0.03 TSXV 143 001
09/15/2016 12:36 PM EDT 0.215 5,000 -0.03 TSXV 009 001
09/15/2016 12:36 PM EDT 0.22 1,500 -0.02 TSXV 007 001
09/15/2016 11:00 AM EDT E 0.22 250 -0.02 TSXV 062 062
09/15/2016 11:00 AM EDT 0.22 1,000 -0.02 TSXV 007 062
09/15/2016 10:21 AM EDT 0.22 17,500 -0.02 TSXV 007 001
09/08/2016 10:39 AM EDT E 0.24 200 0.00 TSXV 007 062
09/08/2016 10:39 AM EDT 0.24 500 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.