dcsimg

Element Lifestyle Retirement Inc.

Exchange: TSXV Exchange | Jan 19, 2017, 1:51 PM EST

ELM
$ 0.19 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.18
Bid Size: 16,000
Beta: -7.46677
Prev. Close: 0.19
Low: N/A
Ask: 0.19
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,832,189
Net Shares: 38,012,189
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 17,820,000
Market Cap: 10,608,116
P/B Ratio: 3.167
Exchange: TSXV

Description

Element Lifestyle Retirement Inc is engaged in the development and management of third party assets in the senior retirement community space.... More

News Headlines for Element Lifestyle Retirement Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 12:00 PM EST 0.19 4,000 0.00 TSXV 002 062
01/18/2017 11:34 AM EST 0.19 2,500 0.00 TSXV 002 062
01/18/2017 10:52 AM EST 0.18 4,000 -0.01 TSXV 007 002
01/17/2017 2:59 PM EST 0.18 3,500 -0.01 TSXV 007 022
01/17/2017 1:41 PM EST 0.18 500 -0.01 TSXV 007 002
01/17/2017 12:45 PM EST E 0.18 170 -0.01 TSXV 062 088
01/17/2017 12:00 PM EST 0.19 2,500 0.00 TSXV 002 062
01/17/2017 9:30 AM EST 0.18 1,000 -0.01 TSXV 007 002
01/17/2017 9:30 AM EST 0.18 5,000 -0.01 TSXV 001 002
01/13/2017 2:25 PM EST 0.19 2,000 0.00 TSXV 002 062
01/13/2017 10:13 AM EST E 0.19 100 0.00 TSXV 007 062
01/13/2017 10:13 AM EST 0.19 3,000 0.00 TSXV 007 062
01/13/2017 9:37 AM EST 0.19 25,000 0.00 TSXV 007 062
01/13/2017 9:30 AM EST 0.195 5,000 0.01 TSXV 001 062
01/12/2017 2:17 PM EST 0.195 5,000 0.01 TSXV 007 062
01/12/2017 12:11 PM EST 0.195 20,000 0.01 TSXV 007 062
01/12/2017 12:11 PM EST 0.195 15,000 0.01 TSXV 007 062
01/12/2017 12:11 PM EST 0.195 15,000 0.01 TSXV 001 062
01/11/2017 2:55 PM EST 0.215 500 0.03 TSXV 099 062
01/11/2017 2:55 PM EST 0.215 500 0.03 TSXV 099 143
01/11/2017 10:14 AM EST 0.215 2,000 0.03 TSXV 080 143
01/11/2017 9:30 AM EST 0.22 1,000 0.03 TSXV 002 009
01/11/2017 9:30 AM EST 0.22 1,000 0.03 TSXV 002 099
01/06/2017 10:03 AM EST 0.19 4,000 0.00 TSXV 080 062
01/06/2017 10:03 AM EST 0.19 6,000 0.00 TSXV 009 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.