TMX group TMXmoney

Elemental Minerals Limited (ELM)
Exchange: Toronto Stock Exchange
$0.420
May 24, 2013, 12:16 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.280
52 Week High
0.890
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A EPS: -0.02
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.420 Yield: N/A
Bid: 0.385 Div. Frequency: N/A
Bid Size: 10 Shares Out.: 288,687,228
Ask: 0.430 P/E Ratio: 8.60
Ask Size: 50 P/B Ratio: 1.167
Market Cap: 121,248,636 Exchange: TSX
Beta:   1.881 VWAP:   N/A
News Headlines for Elemental Minerals Limited
9:15 PM EDT
May 12, 2013Elemental Minerals Update on the Dingyi Proposal - Canada Newswire
12:06 PM EDT
April 30, 2013Elemental Minerals review of operations for the quarter ended 31 March 2013 - Canada Newswire
1:48 PM EDT
April 11, 2013IIROC Trade Resumption - ELM - Canada Newswire
1:40 PM EDT
April 11, 2013IIROC Trade Resumption - Elemental Minerals Ltd. - Newsfile
1:26 PM EDT
April 11, 2013Elemental Minerals receives non-binding indicative offer and enters into exclusive discussions - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:28 AM EDT 0.420 12,000 0 080 001
10:53 AM EDT 0.420 15,000 0 080 083
9:56 AM EDT 0.420 20,000 0 080 083
9:55 AM EDT 0.420 39,000 0 080 083
9:54 AM EDT 0.420 30,000 0 080 083
9:46 AM EDT 0.420 19,000 0 080 001
9:43 AM EDT 0.420 10,000 0 080 001
9:42 AM EDT 0.420 10,000 0 080 001
2:35 PM EDT 0.440 15,000 0.020 001 085
10:55 AM EDT 0.440 5,000 0.020 001 085
3:42 PM EDT 0.490 400 0.070 022 084
9:30 AM EDT 0.455 5,000 0.035 001 001
9:30 AM EDT 0.455 7,000 0.035 001 007
9:30 AM EDT 0.455 5,000 0.035 001 007
3:59 PM EDT 0.475 10,000 0.055 001 085
3:59 PM EDT 0.475 10,000 0.055 001 085
2:40 PM EDT 0.500 2,000 0.080 080 001
2:13 PM EDT 0.500 10,000 0.080 080 001
2:13 PM EDT 0.510 5,000 0.090 095 001
10:53 AM EDT 0.550 80 0.130 069 084
10:53 AM EDT 0.550 6,000 0.130 069 001
2:47 PM EDT 0.580 480 0.160 124 084
2:47 PM EDT 0.580 2,000 0.160 124 001
2:00 PM EDT 0.580 10,000 0.160 007 002
2:00 PM EDT 0.580 5,000 0.160 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.