dcsimg

Element Lifestyle Retirement Inc.

Exchange: TSXV Exchange | Dec 10, 2016, 3:35 AM EST

ELM
$ 0.18 Change Down
Change:
-0.025 (-12.20%)
Volume:
11,875

Day Low 0.18
Day High 0.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.185
Bid: 0.18
Bid Size: 1,500
Beta: -7.697871
Prev. Close: 0.205
Low: 0.18
Ask: 0.21
Ask Size: 25,000
VWAP: 0.182609
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,832,189
Net Shares: 33,557,189
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 22,275,000
Market Cap: 10,049,794
P/B Ratio: 3.00
Exchange: TSXV

Description

Element Lifestyle Retirement Inc is engaged in the development and management of third party assets in the senior retirement community space.... More

News Headlines for Element Lifestyle Retirement Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 11:41 AM EST 0.18 4,000 -0.03 TSXV 002 001
12/09/2016 11:41 AM EST 0.185 6,000 -0.02 TSXV 143 001
12/09/2016 9:34 AM EST E 0.18 375 -0.03 TSXV 062 068
12/09/2016 9:34 AM EST 0.18 1,500 -0.03 TSXV 002 068
12/08/2016 3:56 PM EST 0.205 25,000 0.00 TSXV 007 001
12/08/2016 3:56 PM EST 0.21 12,500 0.01 TSXV 007 001
12/08/2016 1:26 PM EST E 0.21 375 0.01 TSXV 062 068
12/08/2016 1:26 PM EST 0.21 9,000 0.01 TSXV 007 068
12/08/2016 9:47 AM EST 0.225 3,000 0.02 TSXV 007 143
12/08/2016 9:45 AM EST 0.225 1,000 0.02 TSXV 007 143
12/06/2016 10:11 AM EST 0.21 2,500 0.01 TSXV 007 033
12/05/2016 2:02 PM EST 0.23 1,000 0.03 TSXV 002 143
12/05/2016 2:02 PM EST 0.23 6,000 0.03 TSXV 002 001
12/05/2016 1:29 PM EST 0.21 1,000 0.01 TSXV 007 039
12/02/2016 10:48 AM EST 0.21 7,000 0.01 TSXV 002 079
12/02/2016 10:45 AM EST 0.21 2,000 0.01 TSXV 002 079
12/02/2016 10:45 AM EST 0.215 5,000 0.01 TSXV 143 079
12/02/2016 9:30 AM EST 0.24 5,000 0.04 TSXV 002 001
11/29/2016 3:19 PM EST E 0.23 200 0.03 TSXV 002 062
11/29/2016 3:19 PM EST 0.23 1,000 0.03 TSXV 002 001
11/29/2016 3:17 PM EST 0.23 5,500 0.03 TSXV 002 001
11/29/2016 3:13 PM EST 0.23 1,500 0.03 TSXV 002 001
11/29/2016 3:13 PM EST 0.22 500 0.02 TSXV 002 062
11/29/2016 3:12 PM EST 0.21 2,000 0.01 TSXV 002 002
11/28/2016 2:02 PM EST 0.23 2,000 0.03 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.