TMX group TMXmoney

Elgin Mining Inc. (ELG)
Exchange: Toronto Stock Exchange
$0.255
May 19, 2013, 7:55 PM EDT
Change: -0.01 (-1.92%)
Volume: 68,400

Day Low
0.255
Day High
0.265
52 Week Low
0.255
52 Week High
0.850
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.265 EPS: -0.20
High: 0.265 Ex-Div Date: N/A
Low: 0.255 Dividend: N/A
Prev. Close: 0.260 Yield: N/A
Bid: 0.255 Div. Frequency: N/A
Bid Size: 8 Shares Out.: 148,112,718
Ask: 0.265 P/E Ratio: N/A
Ask Size: 15 P/B Ratio: 0.345
Market Cap: 37,768,743 Exchange: TSX
Beta:   1.924 VWAP:   0.261
News Headlines for Elgin Mining Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:55 PM EDT 0.255 3,000 -0.005 046 001
3:55 PM EDT 0.255 1,000 -0.005 046 001
3:51 PM EDT 0.255 1,000 -0.005 046 027
3:51 PM EDT 0.255 400 -0.005 044 027
3:51 PM EDT 0.255 3,500 -0.005 046 027
3:40 PM EDT 0.255 500 -0.005 046 099
2:19 PM EDT 0.255 17,000 -0.005 046 007
2:19 PM EDT 0.255 500 -0.005 099 007
2:19 PM EDT 0.255 500 -0.005 009 007
12:25 PM EDT 0.265 16,000 0.005 001 001
10:28 AM EDT 0.265 10,000 0.005 001 080
10:26 AM EDT 0.265 1,000 0.005 001 080
10:26 AM EDT 0.265 14,000 0.005 001 080
3:46 PM EDT 0.260 1,500 0 085 085
3:46 PM EDT 0.265 14,000 0.005 001 085
3:12 PM EDT 0.265 6,000 0.005 001 085
3:12 PM EDT 0.265 1,000 0.005 001 001
3:12 PM EDT 0.265 2,000 0.005 001 085
3:07 PM EDT 0.265 6,000 0.005 085 085
3:05 PM EDT 0.265 7,000 0.005 085 085
2:17 PM EDT 0.275 1,000 0.015 143 001
12:05 PM EDT 0.265 1,000 0.005 085 001
12:05 PM EDT 0.265 9,000 0.005 085 085
11:03 AM EDT 0.260 1,000 0 085 002
11:03 AM EDT 0.265 1,000 0.005 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.