dcsimg

E-L Financial Corporation Limited 4.75% Non-Cumulative Redeemable First Preference Shares Series 2

Exchange: TSX Exchange | Jul 23, 2016, 8:50 AM EDT

ELF.PR.G
$ 22.23 Change Up
Change:
0.01 (0.05%)
Volume:
1,000

Day Low 22.23
Day High 22.23
52 Week Low 19.790001
52 Week High 22.400000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.23
High: 22.23
Bid: 22.13
Bid Size: 500
Beta: 0.247
Prev. Close: 22.22
Low: 22.23
Ask: 22.24
Ask Size: 1,000
VWAP: 22.23
Dividend: 0.297 CAD
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.342
Ex-Div Date: 06/29/2016
Market Cap: 88,920,000
P/B Ratio: N/A
Exchange: TSX

Description

E-L Financial Corp Ltd is an investment and insurance holding company. It also owns investments in equities and fixed income securities directly and i... More

News Headlines for E-L Financial Corporation Limited 4.75% Non-Cumulative Redeemable First Preference Shares Series 2


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 1:40 PM EDT 22.23 500 0.01 TSX 080 001
07/22/2016 1:25 PM EDT 22.23 500 0.01 TSX 080 001
07/21/2016 3:05 PM EDT E 22.06 90 -0.16 TSX 036 002
07/21/2016 3:04 PM EDT 22.22 500 0.00 TSX 007 007
07/21/2016 11:56 AM EDT 22.20 500 -0.02 TSX 014 002
07/21/2016 11:56 AM EDT 22.20 400 -0.02 TSX 014 079
07/21/2016 11:56 AM EDT 22.19 100 -0.03 TSX 014 079
07/21/2016 11:56 AM EDT 22.19 100 -0.03 TSX 014 079
07/21/2016 11:56 AM EDT 22.19 1,500 -0.03 TSX 014 001
07/21/2016 11:41 AM EDT 22.05 300 -0.17 TSX 001 079
07/21/2016 11:41 AM EDT 22.06 100 -0.16 TSX 079 079
07/20/2016 3:15 PM EDT 22.04 500 -0.18 TSX 080 079
07/20/2016 2:33 PM EDT 22.19 1,900 -0.03 TSX 007 002
07/20/2016 2:33 PM EDT 22.18 100 -0.04 TSX 007 001
07/20/2016 12:33 PM EDT E 22.01 50 -0.21 TSX 036 079
07/20/2016 10:48 AM EDT 22.19 100 -0.03 TSX 009 080
07/20/2016 10:47 AM EDT 22.10 100 -0.12 TSX 009 079
07/20/2016 10:47 AM EDT 22.10 400 -0.12 TSX 009 001
07/20/2016 10:47 AM EDT 22.09 100 -0.13 TSX 009 079
07/20/2016 10:29 AM EDT E 22.00 15 -0.22 TSX 036 002
07/20/2016 10:08 AM EDT 21.80 2,000 -0.42 TSX 002 009
07/18/2016 3:53 PM EDT E 21.96 60 -0.26 TSX 036 007
07/18/2016 3:53 PM EDT 21.96 300 -0.26 TSX 001 007
07/18/2016 3:53 PM EDT 21.99 500 -0.23 TSX 001 007
07/18/2016 3:52 PM EDT 22.00 2,000 -0.22 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.