dcsimg

E-L Financial Corporation Limited 4.75% Non-Cumulative Redeemable First Preference Shares Series 2

Exchange: TSX Exchange | Feb 19, 2017, 11:20 AM EST

ELF.PR.G
$ 22.85 Change Down
Change:
-0.10 (-0.44%)
Volume:
2,300

Day Low 22.85
Day High 22.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.91
High: 22.92
Bid: 22.79
Bid Size: 500
Beta: 0.253
Prev. Close: 22.95
Low: 22.85
Ask: 22.96
Ask Size: 500
VWAP: 22.883478
Dividend: 0.297 CAD
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.197
Ex-Div Date: 12/29/2016
Market Cap: 91,400,000
P/B Ratio: N/A
Exchange: TSX

Description

E-L Financial Corp Ltd is an investment and insurance holding company. It also owns investments in equities and fixed income securities directly and i... More

News Headlines for E-L Financial Corporation Limited 4.75% Non-Cumulative Redeemable First Preference Shares Series 2


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 1:41 PM EST 22.85 500 -0.10 TSX 001 080
02/17/2017 1:41 PM EST 22.85 400 -0.10 TSX 007 080
02/17/2017 1:41 PM EST 22.85 200 -0.10 TSX 007 080
02/17/2017 1:41 PM EST 22.86 100 -0.09 TSX 080 080
02/17/2017 11:53 AM EST 22.92 1,000 -0.03 TSX 079 080
02/17/2017 11:53 AM EST 22.91 100 -0.04 TSX 079 001
02/16/2017 2:57 PM EST 22.95 200 0.00 TSX 009 070
02/16/2017 2:57 PM EST 22.93 100 -0.02 TSX 009 001
02/16/2017 2:57 PM EST W 22.94 100 -0.01 TSX 009 080
02/16/2017 1:14 PM EST 22.90 500 -0.05 TSX 007 085
02/16/2017 12:52 PM EST 22.90 500 -0.05 TSX 007 009
02/16/2017 12:50 PM EST E 22.92 49 -0.03 TSX 080 036
02/16/2017 12:50 PM EST 22.92 100 -0.03 TSX 080 009
02/16/2017 12:19 PM EST 22.92 400 -0.03 TSX 080 009
02/15/2017 10:59 AM EST 22.92 100 -0.03 TSX 080 001
02/15/2017 10:59 AM EST 22.92 500 -0.03 TSX 080 001
02/14/2017 3:13 PM EST E 22.94 36 -0.01 TSX 080 036
02/14/2017 3:13 PM EST 22.93 100 -0.02 TSX 080 001
02/14/2017 1:40 PM EST 22.90 700 -0.05 TSX 080 001
02/14/2017 1:36 PM EST 22.85 100 -0.10 TSX 007 058
02/14/2017 1:34 PM EST 22.88 400 -0.07 TSX 058 058
02/14/2017 1:34 PM EST 22.87 100 -0.08 TSX 058 001
02/14/2017 1:34 PM EST W 22.85 300 -0.10 TSX 007 007
02/14/2017 1:29 PM EST 22.90 700 -0.05 TSX 080 007
02/14/2017 10:22 AM EST 22.94 100 -0.01 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.