TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.G)
Market: CDN Consolidated
$ 22.87
Nov 23, 2014, 8:03 AM EST
Change: 0.11 (0.48%)
Volume: 3,100
Day Low
22.87
Day High
22.95
Company Chart
Detailed Quote
Open: 22.93 EPS: 51.78
High: 22.95 Ex-Div Date: 12/30/2014
Low: 22.87 Dividend: 0.297 
Prev. Close: 22.76 Yield: 5.192
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 4,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 91,480,000 Exchange: TSX
Beta: 0.027 VWAP: 22.908710
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.87 N/A N/A 22.93 22.95 22.87 3,100 100% 0.11 0.483% 11/21/2014 2:30 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 2:30 PM EST 22.87 1,400 0.11 TSX 009 085
11/21/2014 1:19 PM EST W 22.95 200 0.19 TSX 007 007
11/21/2014 12:17 PM EST 22.94 100 0.18 CHIX 009 001
11/21/2014 12:17 PM EST 22.94 300 0.18 TSX 009 080
11/21/2014 12:11 PM EST 22.94 200 0.18 CHIX 009 001
11/21/2014 12:11 PM EST 22.94 100 0.18 TSX 009 039
11/21/2014 12:11 PM EST 22.94 100 0.18 TSX 009 019
11/21/2014 12:11 PM EST 22.93 100 0.17 TSX 009 079
11/21/2014 12:11 PM EST 22.94 600 0.18 ALPHA 009 001
11/20/2014 2:58 PM EST 22.76 300 0 TSX 080 002
11/20/2014 9:53 AM EST 22.79 400 0.03 ALPHA 007 001
11/18/2014 1:02 PM EST E 22.65 35 -0.11 TSX 036 080
11/17/2014 11:59 AM EST 22.66 100 -0.10 CHIX 001 002
11/17/2014 11:59 AM EST 22.66 300 -0.10 TSX 039 002
11/17/2014 11:59 AM EST 22.66 1,000 -0.10 ALPHA 001 002
11/17/2014 11:20 AM EST 22.79 200 0.03 TSX 085 080
11/17/2014 11:20 AM EST 22.79 300 0.03 ALPHA 085 001
11/17/2014 11:18 AM EST E 22.79 50 0.03 TSX 085 036
11/14/2014 3:10 PM EST 22.72 200 -0.04 TSX 080 019
11/14/2014 3:10 PM EST 22.73 100 -0.03 TSX 079 019
11/14/2014 12:58 PM EST E 22.72 50 -0.04 TSX 036 085
11/14/2014 12:58 PM EST 22.72 300 -0.04 ALPHA 001 085
11/14/2014 12:55 PM EST 22.75 300 -0.01 TSX 080 007
11/14/2014 10:24 AM EST 22.71 100 -0.05 TSX 080 001
11/14/2014 10:24 AM EST 22.71 600 -0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia