dcsimg

E-L Financial Corporation Limited 4.75% Non-Cumulative Redeemable First Preference Shares Series 2

Exchange: TSX Exchange | Jan 23, 2017, 5:20 AM EST

ELF.PR.G
$ 22.21 Change Up
Change:
0.12 (0.54%)
Volume:
2,500

Day Low 22.14
Day High 22.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.14
High: 22.21
Bid: 22.21
Bid Size: 500
Beta: 0.266
Prev. Close: 22.09
Low: 22.14
Ask: 22.40
Ask Size: 200
VWAP: 22.1592
Dividend: 0.297 CAD
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.347
Ex-Div Date: 12/29/2016
Market Cap: 88,840,000
P/B Ratio: N/A
Exchange: TSX

Description

E-L Financial Corp Ltd is an investment and insurance holding company. It also owns investments in equities and fixed income securities directly and i... More

News Headlines for E-L Financial Corporation Limited 4.75% Non-Cumulative Redeemable First Preference Shares Series 2


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:11 PM EST 22.21 400 0.12 TSX 001 079
01/20/2017 1:35 PM EST 22.15 100 0.06 TSX 001 079
01/20/2017 1:35 PM EST 22.15 1,900 0.06 TSX 001 079
01/20/2017 1:35 PM EST 22.14 100 0.05 TSX 001 001
01/19/2017 3:38 PM EST 22.09 1,000 0.00 TSX 001 080
01/19/2017 3:38 PM EST 22.10 200 0.01 TSX 076 080
01/18/2017 12:13 PM EST E 22.05 40 -0.04 TSX 036 080
01/17/2017 3:09 PM EST E 22.00 50 -0.09 TSX 036 007
01/17/2017 3:09 PM EST 22.04 300 -0.05 TSX 001 007
01/17/2017 3:09 PM EST 22.05 300 -0.04 TSX 079 007
01/17/2017 3:09 PM EST 22.05 400 -0.04 TSX 079 007
01/17/2017 3:09 PM EST 22.10 200 0.01 TSX 001 007
01/17/2017 3:09 PM EST 22.11 100 0.02 TSX 080 007
01/17/2017 3:09 PM EST 22.12 300 0.03 TSX 079 007
01/17/2017 3:09 PM EST 22.12 100 0.03 TSX 001 007
01/17/2017 9:30 AM EST 22.10 600 0.01 TSX 080 007
01/17/2017 9:30 AM EST 22.10 400 0.01 TSX 080 007
01/16/2017 12:59 PM EST 22.10 100 0.01 TSX 001 002
01/16/2017 11:18 AM EST 22.12 400 0.03 TSX 033 001
01/16/2017 11:18 AM EST 22.12 100 0.03 TSX 033 001
01/16/2017 11:17 AM EST 22.12 1,000 0.03 TSX 033 001
01/16/2017 11:10 AM EST 22.10 600 0.01 TSX 002 080
01/13/2017 1:17 PM EST 22.09 1,000 0.00 TSX 033 001
01/13/2017 9:56 AM EST E 21.91 50 -0.18 TSX 036 002
01/12/2017 12:59 PM EST 22.00 500 -0.09 TSX 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.