TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.G)
Market: CDN Consolidated
$ 22.23
Nov 1, 2014, 2:32 AM EDT
Change: 0.07 (0.32%)
Volume: 1,576
Day Low
22.01
Day High
22.23
Company Chart
Detailed Quote
Open: 22.01 EPS: 51.78
High: 22.23 Ex-Div Date: 09/29/2014
Low: 22.01 Dividend: 0.297 
Prev. Close: 22.16 Yield: 5.359
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 4,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 88,920,000 Exchange: TSX
Beta: 0.041 VWAP: 22.160667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.23 N/A N/A 22.01 22.23 22.01 1,576 100% 0.07 0.316% 10/31/2014 2:09 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:09 PM EDT 22.19 100 0.03 CHIX 002 001
10/31/2014 2:09 PM EDT 22.23 300 0.07 TSX 002 007
10/31/2014 2:09 PM EDT 22.22 100 0.06 TSX 002 007
10/31/2014 2:09 PM EDT 22.22 100 0.06 TSX 002 007
10/31/2014 2:09 PM EDT 22.20 100 0.04 TSX 002 019
10/31/2014 2:09 PM EDT 22.19 100 0.03 TSX 002 079
10/31/2014 11:05 AM EDT E 22.22 6 0.06 TSX 002 036
10/31/2014 11:05 AM EDT 22.22 300 0.06 TSX 002 007
10/31/2014 10:49 AM EDT 22.01 400 -0.15 CX2 001 079
10/31/2014 10:49 AM EDT E 22.01 70 -0.15 TSX 036 079
10/30/2014 1:24 PM EDT E 22.22 60 0.06 TSX 007 036
10/30/2014 12:02 PM EDT 22.16 1,200 0 TSX 002 007
10/30/2014 12:01 PM EDT W 22.15 500 -0.01 TSX 007 007
10/30/2014 11:56 AM EDT 22.10 300 -0.06 TSX 002 009
10/30/2014 11:33 AM EDT 22.10 700 -0.06 TSX 080 009
10/30/2014 11:33 AM EDT 22.09 300 -0.07 TSX 080 080
10/28/2014 1:22 PM EDT 22.00 1,100 -0.16 TSX 002 080
10/28/2014 12:46 PM EDT 22.00 200 -0.16 TSX 002 080
10/28/2014 11:52 AM EDT E 21.97 30 -0.19 TSX 036 002
10/28/2014 11:39 AM EDT 22.03 1,000 -0.13 TSX 025 001
10/28/2014 10:21 AM EDT 21.95 200 -0.21 TSX 002 002
10/28/2014 10:21 AM EDT 22.00 600 -0.16 ALPHA 002 001
10/27/2014 2:01 PM EDT 21.95 100 -0.21 TSX 002 002
10/27/2014 2:01 PM EDT 21.95 700 -0.21 TSX 002 002
10/27/2014 2:01 PM EDT 21.95 800 -0.21 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia