TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.G)
Market: CDN Consolidated
$ 22.10
Sep 15, 2014, 8:38 PM EDT
Change: -0.15 (-0.67%)
Volume: 6,076
Day Low
22.10
Day High
22.27
Company Chart
Detailed Quote
Open: 22.20 EPS: 51.78
High: 22.27 Ex-Div Date: 09/29/2014
Low: 22.10 Dividend: 0.297 
Prev. Close: 22.25 Yield: 5.337
Bid: 22.08 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 4,000,000
Ask: 22.28 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 88,400,000 Exchange: TSX
Beta: 0.095 VWAP: 22.159167
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.10 22.08 22.28 22.20 22.27 22.10 6,076 100% -0.15 -0.674% 09/15/2014 3:58 PM
TSX 22.10 22.08 22.28 22.20 22.20 22.10 4,976 81.90% -0.15 -0.674% 09/15/2014 3:58 PM
Alpha 22.27 N/A N/A 22.20 22.27 22.20 600 9.87% 0.02 0.090% 09/15/2014 1:53 PM
Pure 21.66 19.13 23.01 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2013 12:24 PM
CX2 22.27 N/A N/A 22.27 22.27 22.27 500 8.23% -0.01 -0.045% 09/15/2014 1:53 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 3:58 PM EDT 22.10 500 -0.15 TSX 001 002
09/15/2014 3:58 PM EDT 22.10 500 -0.15 TSX 001 002
09/15/2014 3:55 PM EDT 22.10 200 -0.15 TSX 001 002
09/15/2014 3:55 PM EDT 22.10 500 -0.15 TSX 001 002
09/15/2014 3:55 PM EDT 22.10 300 -0.15 TSX 001 002
09/15/2014 3:54 PM EDT 22.12 400 -0.13 TSX 001 002
09/15/2014 3:54 PM EDT 22.12 500 -0.13 TSX 001 002
09/15/2014 3:54 PM EDT 22.12 100 -0.13 TSX 001 002
09/15/2014 2:04 PM EDT E 22.07 76 -0.18 TSX 036 007
09/15/2014 2:04 PM EDT 22.13 300 -0.12 TSX 001 007
09/15/2014 2:04 PM EDT 22.13 100 -0.12 TSX 001 007
09/15/2014 2:01 PM EDT 22.18 300 -0.07 TSX 080 007
09/15/2014 1:53 PM EDT 22.27 500 0.02 CX2 002 001
09/15/2014 1:53 PM EDT 22.27 500 0.02 ALPHA 002 001
09/15/2014 1:51 PM EDT 22.20 100 -0.05 TSX 002 080
09/15/2014 1:51 PM EDT 22.20 300 -0.05 TSX 002 002
09/15/2014 12:04 PM EDT 22.20 400 -0.05 TSX 001 002
09/15/2014 12:04 PM EDT 22.19 100 -0.06 TSX 001 080
09/15/2014 12:04 PM EDT 22.20 100 -0.05 ALPHA 001 001
09/15/2014 12:04 PM EDT 22.20 100 -0.05 TSX 001 002
09/15/2014 12:04 PM EDT 22.20 200 -0.05 TSX 001 002
09/12/2014 3:53 PM EDT 22.25 500 0 TSX 001 001
09/12/2014 3:38 PM EDT 22.26 200 0.01 TSX 080 001
09/12/2014 1:11 PM EDT 22.15 200 -0.10 CHIX 001 001
09/12/2014 1:11 PM EDT E 22.14 90 -0.11 TSX 036 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.