TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.G)
Market: CDN Consolidated
$ 22.97
Dec 21, 2014, 8:52 PM EST
Change: 0.03 (0.13%)
Volume: 4,800
Day Low
22.97
Day High
23.07
Company Chart
Detailed Quote
Open: 23.00 EPS: 51.78
High: 23.07 Ex-Div Date: 12/30/2014
Low: 22.97 Dividend: 0.297 
Prev. Close: 22.94 Yield: 5.170
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 4,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 91,880,000 Exchange: TSX
Beta: 0.020 VWAP: 23.012083
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.97 N/A N/A 23.00 23.07 22.97 4,800 100% 0.03 0.131% 12/19/2014 3:36 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:36 PM EST 22.97 200 0.03 TSX 001 025
12/19/2014 1:21 PM EST 23.00 300 0.06 TSX 080 001
12/19/2014 1:19 PM EST 22.99 300 0.05 CHIX 080 001
12/19/2014 1:19 PM EST 23.00 400 0.06 TSX 080 001
12/19/2014 1:19 PM EST 22.99 300 0.05 TSX 080 080
12/19/2014 1:19 PM EST 22.99 200 0.05 ALPHA 080 039
12/19/2014 11:17 AM EST 23.00 200 0.06 TSX 001 001
12/19/2014 11:17 AM EST 23.00 200 0.06 TSX 001 001
12/19/2014 11:17 AM EST 23.00 500 0.06 ALPHA 001 001
12/19/2014 11:11 AM EST 23.01 100 0.07 TSX 080 007
12/19/2014 11:11 AM EST 23.00 100 0.06 ALPHA 001 007
12/19/2014 11:10 AM EST 23.07 800 0.13 TSX 080 007
12/19/2014 11:07 AM EST 23.07 200 0.13 TSX 080 019
12/19/2014 10:26 AM EST 23.00 100 0.06 TSX 001 001
12/19/2014 10:26 AM EST 23.00 100 0.06 TSX 080 001
12/19/2014 10:26 AM EST 23.00 400 0.06 TSX 001 001
12/19/2014 10:26 AM EST 23.01 100 0.07 TSX 080 001
12/19/2014 9:30 AM EST 23.00 300 0.06 TSX 001 001
12/18/2014 3:55 PM EST 22.94 500 0 CHIX 080 080
12/18/2014 12:08 PM EST 23.00 400 0.06 TSX 080 001
12/18/2014 12:08 PM EST 23.00 600 0.06 ALPHA 080 001
12/18/2014 9:44 AM EST 22.94 300 0 TSX 025 080
12/18/2014 9:44 AM EST 22.94 600 0 ALPHA 025 001
12/17/2014 2:33 PM EST 22.91 500 -0.03 TSX 002 002
12/17/2014 2:08 PM EST 22.91 100 -0.03 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia