E-L Financial Corporation Limited

Market: Market: CDN Consolidated | Mar 6, 2015, 11:03 PM EST

ELF.PR.G
$ 24.07
Change:
0.15 (0.63%)
Volume:
17,600

Day Low 24.00
Day High 24.19
52 Week Low 21.22
52 Week High 24.25


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 24.00
High: 24.19
Bid: 0
Bid Size: 0
Beta: 0.118
Prev. Close: 23.92
Low: 24.00
Ask: 0
Ask Size: 0
VWAP: 24.134489
Dividend: 0.297 
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: 51.78
Yield: 4.965
Ex-Div Date: 03/30/2015
Market Cap: 96,280,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.07 N/A N/A 24.00 24.19 24.00 17.60 k 100% 0.15 0.627% 03/06/2015 12:09 PM
TSX 24.07 23.89 24.07 24.00 24.19 24.00 16.40 k 93.18% 0.15 0.627% 03/06/2015 12:09 PM
Alpha 24.08 N/A N/A 24.14 24.14 24.08 1,200 6.82% -0.03 -0.124% 03/06/2015 11:42 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 12:09 PM EST 24.07 500 0.15 TSX 007 080
03/06/2015 12:09 PM EST 24.08 200 0.16 TSX 080 080
03/06/2015 11:42 AM EST 24.08 600 0.16 ALPHA 001 001
03/06/2015 11:09 AM EST 24.13 500 0.21 TSX 001 080
03/06/2015 11:09 AM EST 24.13 100 0.21 TSX 080 080
03/06/2015 11:09 AM EST 24.14 600 0.22 ALPHA 001 080
03/06/2015 11:06 AM EST 24.19 400 0.27 TSX 001 085
03/06/2015 11:06 AM EST 24.19 800 0.27 TSX 079 085
03/06/2015 11:06 AM EST 24.19 800 0.27 TSX 079 085
03/06/2015 11:06 AM EST 24.19 500 0.27 TSX 001 007
03/06/2015 11:06 AM EST 24.13 11,700 0.21 TSX 080 080
03/06/2015 11:06 AM EST 24.14 100 0.22 TSX 079 080
03/06/2015 10:01 AM EST 24.14 500 0.22 TSX 001 007
03/06/2015 10:01 AM EST 24.13 200 0.21 TSX 001 080
03/06/2015 9:38 AM EST 24.00 100 0.08 TSX 080 001
03/05/2015 3:45 PM EST 23.92 300 0 TSX 080 080
03/05/2015 3:43 PM EST 23.92 100 0 TSX 080 080
03/05/2015 3:38 PM EST 23.92 300 0 TSX 080 080
03/05/2015 2:23 PM EST E 24.19 50 0.27 TSX 080 036
03/05/2015 2:23 PM EST 24.19 100 0.27 TSX 080 007
03/05/2015 2:23 PM EST 24.10 400 0.18 TSX 080 080
03/05/2015 1:22 PM EST E 24.10 14 0.18 TSX 009 036
03/05/2015 1:22 PM EST 24.10 300 0.18 TSX 009 080
03/05/2015 1:22 PM EST 24.09 100 0.17 TSX 009 079
03/05/2015 12:06 PM EST 24.25 100 0.33 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia