TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.G)
Market: CDN Consolidated
$ 21.85
Sep 30, 2014, 7:33 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 51.78
High: N/A Ex-Div Date: 09/29/2014
Low: N/A Dividend: 0.297 
Prev. Close: 21.85 Yield: 5.337
Bid: 21.86 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 4,000,000
Ask: 22.00 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 87,400,000 Exchange: TSX
Beta: 0.102 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.85 21.86 22.00 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 3:41 PM
TSX 21.85 21.86 22.00 22.18 22.18 21.85 4,575 65.59% -0.40 -1.798% 09/29/2014 3:41 PM
Alpha 21.85 N/A N/A 22.03 22.03 21.97 900 12.90% -0.40 -1.798% 09/29/2014 1:40 PM
Chi-X 21.90 N/A N/A 21.90 21.90 21.90 1,500 21.51% -0.25 -1.129% 09/29/2014 1:40 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:41 PM EDT E 21.84 75 -0.01 TSX 036 002
09/29/2014 3:40 PM EDT 21.85 100 0 TSX 007 002
09/29/2014 3:20 PM EDT 21.85 400 0 TSX 007 025
09/29/2014 3:20 PM EDT 21.85 1,000 0 TSX 025 025
09/29/2014 3:20 PM EDT 21.86 100 0.01 TSX 079 025
09/29/2014 1:40 PM EDT 21.90 900 0.05 CHIX 001 080
09/29/2014 1:40 PM EDT 21.96 1,000 0.11 TSX 007 080
09/29/2014 1:40 PM EDT 21.98 1,500 0.13 TSX 001 080
09/29/2014 1:40 PM EDT 21.97 600 0.12 ALPHA 001 080
09/29/2014 1:24 PM EDT W 21.96 600 0.11 CHIX 001 001
09/29/2014 1:24 PM EDT W 22.03 300 0.18 TSX 001 079
09/29/2014 1:24 PM EDT W 22.03 300 0.18 ALPHA 001 079
09/29/2014 9:30 AM EDT 22.18 100 0.33 TSX 076 001
09/26/2014 3:25 PM EDT 22.20 200 0.35 ALPHA 001 080
09/25/2014 1:10 PM EDT 22.13 800 0.28 CX2 001 080
09/25/2014 10:06 AM EDT 22.25 500 0.40 TSX 025 009
09/25/2014 10:06 AM EDT 22.26 300 0.41 TSX 080 009
09/24/2014 1:48 PM EDT 22.31 300 0.46 TSX 025 080
09/24/2014 1:48 PM EDT 22.31 100 0.46 TSX 025 079
09/23/2014 3:49 PM EDT E 22.34 70 0.49 TSX 080 036
09/18/2014 3:46 PM EDT 22.13 100 0.28 TSX 007 124
09/18/2014 3:46 PM EDT 22.14 100 0.29 TSX 079 124
09/18/2014 2:46 PM EDT E 22.09 70 0.24 TSX 036 080
09/17/2014 12:52 PM EDT 22.41 500 0.56 ALPHA 085 001
09/17/2014 11:09 AM EDT 22.20 300 0.35 TSX 076 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.