E-L Financial Corporation Limited

Market: CDN Consolidated | May 22, 2015, 5:43 AM EDT

ELF.PR.G
$ 23.20
Change:
-0.04 (-0.17%)
Volume:
500

Day Low 23.20
Day High 23.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.25
High: 23.25
Bid: 0
Bid Size: 0
Beta: 0.089
Prev. Close: 23.24
Low: 23.20
Ask: 0
Ask Size: 0
VWAP: 23.24
Dividend: 0.297 
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: 51.78
Yield: 5.110
Ex-Div Date: 06/29/2015
Market Cap: 92,800,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.20 N/A N/A 23.25 23.25 23.20 500 100% -0.04 -0.172% 05/21/2015 2:50 PM
TSX 23.20 23.15 23.30 23.25 23.25 23.20 500 100% -0.04 -0.172% 05/21/2015 2:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 2:50 PM EDT 23.20 100 -0.04 TSX 001 085
05/21/2015 1:55 PM EDT 23.25 400 0.01 TSX 085 080
05/20/2015 2:32 PM EDT 23.24 100 0 TSX 001 080
05/20/2015 2:31 PM EDT 23.29 300 0.05 ALPHA 001 001
05/20/2015 11:23 AM EDT 23.40 1,000 0.16 TSX 080 001
05/20/2015 10:27 AM EDT 23.16 100 -0.08 CHIX 001 085
05/20/2015 10:27 AM EDT 23.17 100 -0.07 TSX 079 085
05/20/2015 10:27 AM EDT 23.16 300 -0.08 ALPHA 039 085
05/19/2015 10:14 AM EDT 23.14 200 -0.10 TSX 002 080
05/19/2015 10:14 AM EDT 23.14 500 -0.10 TSX 007 080
05/15/2015 3:50 PM EDT E 23.26 70 0.02 TSX 036 080
05/15/2015 3:50 PM EDT 23.26 600 0.02 TSX 002 080
05/15/2015 1:27 PM EDT 23.35 300 0.11 TSX 058 001
05/14/2015 3:55 PM EDT 23.31 100 0.07 TSX 007 007
05/14/2015 1:34 PM EDT 23.35 0 0.11 TSX 001 001
05/14/2015 11:42 AM EDT E 23.35 61 0.11 CX2 007 009
05/14/2015 11:42 AM EDT 23.35 100 0.11 TSX 001 009
05/14/2015 11:18 AM EDT E 23.35 50 0.11 TSX 036 007
05/14/2015 11:18 AM EDT 23.45 100 0.21 TSX 019 007
05/14/2015 10:59 AM EDT E 23.45 60 0.21 TSX 036 007
05/14/2015 10:59 AM EDT 23.45 100 0.21 TSX 019 007
05/14/2015 9:56 AM EDT E 23.45 60 0.21 CX2 007 009
05/14/2015 9:56 AM EDT 23.45 200 0.21 TSX 019 009
05/14/2015 9:53 AM EDT 23.45 100 0.21 TSX 019 009
05/13/2015 3:55 PM EDT 23.50 300 0.26 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.