E-L Financial Corporation Limited

Market: CDN Consolidated | Mar 30, 2015, 1:33 AM EDT

ELF.PR.G
$ 24.14
Change:
0.00 (0.00%)
Volume:
500

Day Low 24.14
Day High 24.14
52 Week Low 21.22
52 Week High 24.29


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.14
High: 24.14
Bid: 0.00
Bid Size: 0
Beta: 0.112
Prev. Close: 24.14
Low: 24.14
Ask: 0.00
Ask Size: 0
VWAP: 24.14
Dividend: 0.297 
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: 51.78
Yield: 4.919
Ex-Div Date: 03/30/2015
Market Cap: 96,560,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.14 N/A N/A 24.14 24.14 24.14 500 100% 0.00 0.00% 03/27/2015 1:24 PM
TSX 24.14 24.14 24.19 24.14 24.14 24.14 500 100% 0.00 0.00% 03/27/2015 1:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 1:24 PM EDT 24.14 500 0 TSX 080 007
03/26/2015 3:32 PM EDT E 24.14 30 0 TSX 036 002
03/26/2015 3:02 PM EDT 24.14 1,000 0 TSX 080 099
03/26/2015 3:01 PM EDT 24.14 100 0 TSX 080 080
03/26/2015 3:01 PM EDT 24.15 200 0.01 TSX 001 080
03/26/2015 3:01 PM EDT 24.15 200 0.01 TSX 001 080
03/26/2015 1:32 PM EDT 24.16 200 0.02 TSX 080 002
03/26/2015 11:43 AM EDT 24.19 200 0.05 TSX 001 080
03/26/2015 11:43 AM EDT 24.19 100 0.05 TSX 001 080
03/25/2015 3:47 PM EDT E 24.17 35 0.03 TSX 080 036
03/25/2015 3:32 PM EDT 24.14 500 0 TSX 080 001
03/25/2015 3:29 PM EDT 24.14 1,000 0 TSX 080 001
03/25/2015 3:19 PM EDT 24.14 500 0 TSX 080 001
03/25/2015 3:18 PM EDT 24.14 1,900 0 TSX 080 002
03/25/2015 3:18 PM EDT 24.15 100 0.01 TSX 079 002
03/25/2015 3:14 PM EDT 24.14 1,000 0 TSX 080 001
03/25/2015 3:04 PM EDT 24.14 200 0 TSX 080 009
03/25/2015 3:03 PM EDT 24.15 1,300 0.01 TSX 002 009
03/25/2015 2:58 PM EDT 24.15 700 0.01 TSX 002 001
03/25/2015 2:58 PM EDT 24.16 100 0.02 TSX 001 001
03/25/2015 2:31 PM EDT 24.16 400 0.02 TSX 001 009
03/25/2015 2:31 PM EDT 24.17 700 0.03 ALPHA 001 009
03/25/2015 10:57 AM EDT 24.11 500 -0.03 ALPHA 001 009
03/25/2015 9:30 AM EDT 24.29 100 0.15 TSX 058 079
03/24/2015 2:47 PM EDT 24.21 800 0.07 TSX 014 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia