TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.G)
Market: CDN Consolidated
$ 23.61
Jan 29, 2015, 3:01 AM EST
Change: 0.16 (0.68%)
Volume: 4,000
Day Low
23.61
Day High
23.74
Company Chart
Detailed Quote
Open: 23.66 EPS: 51.78
High: 23.74 Ex-Div Date: 12/30/2014
Low: 23.61 Dividend: 0.297 
Prev. Close: 23.45 Yield: 5.051
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 4,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 94,440,000 Exchange: TSX
Beta: 0.068 VWAP: 23.708
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.61 N/A N/A 23.66 23.74 23.61 4,000 100% 0.16 0.682% 01/28/2015 3:15 PM
TSX 23.61 N/A N/A 23.67 23.74 23.61 3,600 90.00% 0.10 0.425% 01/28/2015 3:15 PM
Alpha 23.66 N/A N/A 23.66 23.66 23.66 200 5.00% 0.15 0.638% 01/28/2015 10:46 AM
Chi-X 23.74 N/A N/A 23.74 23.74 23.74 200 5.00% 0.04 0.169% 01/28/2015 10:46 AM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 3:15 PM EST 23.61 300 0.16 TSX 080 085
01/28/2015 2:28 PM EST 23.66 100 0.21 TSX 001 080
01/28/2015 2:28 PM EST 23.65 100 0.20 TSX 001 079
01/28/2015 11:02 AM EST 23.74 1,000 0.29 TSX 079 001
01/28/2015 10:46 AM EST 23.74 200 0.29 CHIX 076 001
01/28/2015 10:46 AM EST 23.74 1,100 0.29 TSX 076 001
01/28/2015 10:46 AM EST 23.69 500 0.24 TSX 076 002
01/28/2015 10:46 AM EST 23.69 200 0.24 TSX 076 001
01/28/2015 10:46 AM EST 23.67 300 0.22 TSX 076 080
01/28/2015 10:46 AM EST 23.66 200 0.21 ALPHA 076 001
01/27/2015 2:41 PM EST E 23.45 30 0 TSX 036 079
01/27/2015 2:41 PM EST 23.45 200 0 ALPHA 001 079
01/27/2015 9:30 AM EST E 23.37 50 -0.08 TSX 036 002
01/26/2015 3:39 PM EST 23.51 100 0.06 TSX 001 079
01/26/2015 3:39 PM EST 23.51 100 0.06 TSX 001 079
01/26/2015 3:26 PM EST 23.55 700 0.10 TSX 085 007
01/26/2015 3:26 PM EST 23.56 100 0.11 TSX 079 007
01/26/2015 2:32 PM EST E 23.55 90 0.10 TSX 036 054
01/26/2015 2:32 PM EST 23.55 500 0.10 TSX 085 054
01/26/2015 2:32 PM EST 23.56 100 0.11 TSX 079 054
01/26/2015 2:32 PM EST 23.55 300 0.10 TMX 001 054
01/26/2015 12:06 PM EST 23.70 100 0.25 CHIX 080 001
01/26/2015 12:06 PM EST 23.69 200 0.24 CHIX 080 001
01/26/2015 12:06 PM EST 23.60 200 0.15 TSX 080 001
01/26/2015 12:06 PM EST 23.59 100 0.14 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia