E-L Financial Corporation Limited

Market: CDN Consolidated | Apr 25, 2015, 4:30 AM EDT

ELF.PR.G
$ 24.07
Change:
0.00 (0.00%)
Volume:
2,300

Day Low 23.91
Day High 24.07


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.92
High: 24.07
Bid: 0.00
Bid Size: 0
Beta: 0.111
Prev. Close: 24.07
Low: 23.91
Ask: 0.00
Ask Size: 0
VWAP: 24.002609
Dividend: 0.297 
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: 51.78
Yield: 4.934
Ex-Div Date: 03/30/2015
Market Cap: 96,280,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.07 N/A N/A 23.92 24.07 23.91 2,300 100% 0.00 0.00% 04/24/2015 3:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:31 PM EDT 24.07 200 0 TSX 014 080
04/24/2015 3:31 PM EDT 24.06 1,000 -0.01 ALPHA 014 001
04/24/2015 3:31 PM EDT 23.91 300 -0.16 TSX 007 002
04/24/2015 3:31 PM EDT 23.95 400 -0.12 TSX 001 002
04/24/2015 3:31 PM EDT 23.95 100 -0.12 TSX 001 002
04/24/2015 3:31 PM EDT 23.96 200 -0.11 TSX 080 002
04/24/2015 10:08 AM EDT 23.92 100 -0.15 ALPHA 001 085
04/23/2015 2:30 PM EDT 24.07 200 0 TSX 080 080
04/23/2015 2:30 PM EDT 24.07 100 0 ALPHA 080 001
04/23/2015 2:26 PM EDT 24.00 500 -0.07 TSX 080 080
04/23/2015 2:15 PM EDT 23.91 100 -0.16 TSX 007 080
04/22/2015 12:26 PM EDT 23.96 100 -0.11 TSX 080 009
04/22/2015 12:26 PM EDT 23.97 300 -0.10 TSX 001 009
04/22/2015 9:44 AM EDT E 24.24 51 0.17 TSX 056 036
04/22/2015 9:44 AM EDT 24.23 300 0.16 TSX 056 001
04/21/2015 2:56 PM EDT 24.00 500 -0.07 TSX 001 001
04/21/2015 2:55 PM EDT 24.00 500 -0.07 TSX 001 001
04/21/2015 2:55 PM EDT 23.99 200 -0.08 TSX 001 080
04/21/2015 2:55 PM EDT E 23.91 50 -0.16 TSX 036 002
04/21/2015 2:55 PM EDT 23.91 100 -0.16 TSX 007 002
04/21/2015 2:55 PM EDT 23.92 100 -0.15 TSX 007 002
04/21/2015 2:55 PM EDT 23.92 400 -0.15 TSX 007 002
04/21/2015 2:55 PM EDT 23.99 800 -0.08 TSX 001 002
04/21/2015 2:55 PM EDT 23.995 200 -0.08 TSX 001 002
04/21/2015 2:55 PM EDT 23.95 300 -0.12 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.