E-L Financial Corporation Limited

Market: CDN Consolidated | Jul 2, 2015, 6:52 PM EDT

ELF.PR.G
$ 22.60 Change Up
Change:
0.76 (3.48%)
Volume:
2,660

Day Low 21.84
Day High 23.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.84
High: 23.12
Bid: 0.00
Bid Size: 0
Beta: 0.241
Prev. Close: 21.84
Low: 21.84
Ask: 0.00
Ask Size: 0
VWAP: 22.6844
Dividend: 0.297 
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: 51.78
Yield: 5.437
Ex-Div Date: 06/29/2015
Market Cap: 90,400,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.60 N/A N/A 21.84 23.12 21.84 2,660 100% 0.76 3.480% 07/02/2015 1:42 PM
TSX 22.60 22.36 22.90 22.90 23.12 22.60 860 32.33% 0.76 3.480% 07/02/2015 1:42 PM
Alpha 22.60 N/A N/A 22.99 22.99 22.60 200 7.52% 0.70 3.196% 07/02/2015 1:42 PM
TMX Select 21.84 N/A 35.80 0.00 0.00 0.00 0 0% 0.00 0.00% 06/23/2015 3:53 PM
Chi-X 22.60 N/A N/A 21.84 22.99 21.84 1,600 60.15% 0.76 3.480% 07/02/2015 1:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 1:42 PM EDT 22.60 100 0.76 CHIX 080 001
07/02/2015 1:42 PM EDT 22.60 100 0.76 TSX 039 001
07/02/2015 1:42 PM EDT 22.60 100 0.76 TSX 080 001
07/02/2015 1:42 PM EDT 22.60 100 0.76 ALPHA 039 001
07/02/2015 1:42 PM EDT E 22.60 30 0.76 TSX 036 085
07/02/2015 1:20 PM EDT 22.99 100 1.15 CHIX 080 080
07/02/2015 1:20 PM EDT 23.12 100 1.28 TSX 080 079
07/02/2015 1:20 PM EDT 23.00 200 1.16 TSX 080 001
07/02/2015 1:20 PM EDT 22.99 100 1.15 TSX 080 080
07/02/2015 1:20 PM EDT 22.99 100 1.15 ALPHA 080 039
07/02/2015 1:19 PM EDT 22.78 600 0.94 CHIX 080 001
07/02/2015 1:15 PM EDT 22.91 300 1.07 CHIX 007 001
07/02/2015 1:15 PM EDT 22.88 100 1.04 CHIX 007 001
07/02/2015 1:15 PM EDT 22.90 100 1.06 TSX 007 079
07/02/2015 1:11 PM EDT E 21.85 65 0.01 TSX 036 085
07/02/2015 1:11 PM EDT 21.86 100 0.02 CHIX 001 085
07/02/2015 1:11 PM EDT 21.89 100 0.05 CHIX 001 085
07/02/2015 1:00 PM EDT 21.84 200 0.00 CHIX 001 085
07/02/2015 1:00 PM EDT E 21.84 65 0.00 TSX 036 085
06/30/2015 3:59 PM EDT 21.84 600 0.00 CHIX 080 001
06/30/2015 3:59 PM EDT 21.84 100 0.00 TSX 080 080
06/30/2015 3:59 PM EDT 21.83 100 -0.01 TSX 080 079
06/30/2015 2:42 PM EDT E 21.80 75 -0.04 TSX 036 079
06/30/2015 2:42 PM EDT 21.80 700 -0.04 TSX 080 079
06/30/2015 2:38 PM EDT 21.80 500 -0.04 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.