E-L Financial Corporation Limited

Exchange: TSX Exchange | Aug 1, 2015, 4:01 PM EDT

ELF.PR.G
$ 21.76 Change Down
Change:
-0.44 (-1.98%)
Volume:
1,325

Day Low 21.76
Day High 21.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.81
High: 21.91
Bid: 21.85
Bid Size: 300
Beta: 0.227
Prev. Close: 22.20
Low: 21.76
Ask: 22.33
Ask Size: 200
VWAP: 21.813846
Dividend: 0.297 CAD
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: 51.78
Yield: 5.457
Ex-Div Date: 06/29/2015
Market Cap: 87,040,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 1:15 PM EDT E 21.75 25 -0.45 TSX 036 080
07/31/2015 1:15 PM EDT 21.76 100 -0.44 TSX 079 080
07/31/2015 1:15 PM EDT 21.90 100 -0.30 TSX 007 080
07/31/2015 1:15 PM EDT 21.91 100 -0.29 TSX 007 080
07/31/2015 11:25 AM EDT 21.80 900 -0.40 TSX 007 009
07/31/2015 11:25 AM EDT 21.81 100 -0.39 TSX 079 009
07/30/2015 1:13 PM EDT E 22.20 90 0.00 TSX 036 080
07/30/2015 1:13 PM EDT 22.20 700 0.00 TSX 007 080
07/30/2015 1:06 PM EDT 22.20 500 0.00 TSX 007 080
07/30/2015 1:06 PM EDT 22.19 100 -0.01 TSX 007 080
07/30/2015 1:06 PM EDT 22.18 100 -0.02 TSX 007 079
07/30/2015 12:55 PM EDT 22.30 1,100 0.10 TSX 025 080
07/30/2015 12:55 PM EDT 22.35 300 0.15 TSX 007 080
07/29/2015 3:35 PM EDT 22.40 1,000 0.20 TSX 080 002
07/29/2015 3:17 PM EDT 22.36 100 0.16 TSX 009 009
07/28/2015 3:02 PM EDT E 22.40 60 0.20 TSX 036 085
07/28/2015 3:02 PM EDT 22.40 400 0.20 TSX 009 085
07/28/2015 11:26 AM EDT 22.40 200 0.20 TSX 009 079
07/28/2015 10:19 AM EDT 22.39 100 0.19 TSX 056 079
07/24/2015 11:21 AM EDT 22.22 100 0.02 TSX 080 009
07/24/2015 11:17 AM EDT E 22.31 50 0.11 TSX 025 036
07/24/2015 11:17 AM EDT 22.30 1,500 0.10 TSX 007 009
07/24/2015 11:17 AM EDT 22.31 400 0.11 TSX 025 009
07/24/2015 10:17 AM EDT 22.32 100 0.12 TSX 080 019
07/23/2015 2:51 PM EDT 22.55 200 0.35 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.