TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.G)
Market: CDN Consolidated
$ 22.30
Aug 2, 2014, 4:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 51.78
High: N/A Ex-Div Date: 06/27/2014
Low: N/A Dividend: 0.297 
Prev. Close: 22.30 Yield: 5.325
Bid: 22.26 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 4,000,000
Ask: 22.38 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: N/A
Market Cap: 89,200,000 Exchange: TSX
Beta: 0.057 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.30 22.26 22.38 0.00 0.00 0.00 0 100% 0.00 0.00% 07/31/2014 1:05 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 1:05 PM EDT 22.30 300 0 TSX 007 001
07/30/2014 2:45 PM EDT E 22.28 30 -0.02 TSX 079 036
07/30/2014 2:45 PM EDT 22.28 100 -0.02 ALPHA 079 001
07/30/2014 1:03 PM EDT 22.23 900 -0.07 TSX 001 058
07/30/2014 1:03 PM EDT 22.25 100 -0.05 TSX 001 058
07/30/2014 12:54 PM EDT E 22.25 30 -0.05 TSX 036 048
07/30/2014 12:54 PM EDT 22.25 200 -0.05 TSX 001 048
07/30/2014 12:54 PM EDT 22.26 300 -0.04 TSX 080 048
07/29/2014 2:21 PM EDT 22.28 200 -0.02 TSX 009 001
07/29/2014 1:31 PM EDT 22.27 100 -0.03 TSX 080 080
07/29/2014 1:31 PM EDT 22.26 900 -0.04 TSX 080 001
07/29/2014 11:23 AM EDT 22.26 100 -0.04 TSX 076 001
07/29/2014 11:23 AM EDT E 22.21 50 -0.09 TSX 036 002
07/29/2014 11:23 AM EDT 22.21 100 -0.09 TSX 002 002
07/29/2014 11:23 AM EDT 22.22 1,000 -0.08 TSX 080 002
07/29/2014 11:23 AM EDT 22.23 200 -0.07 TSX 001 002
07/29/2014 11:23 AM EDT 22.24 200 -0.06 TSX 001 002
07/29/2014 11:23 AM EDT 22.24 700 -0.06 ALPHA 001 002
07/29/2014 9:34 AM EDT E 22.35 45 0.05 TSX 002 036
07/28/2014 2:53 PM EDT 22.35 200 0.05 TSX 002 080
07/28/2014 12:28 PM EDT E 22.21 14 -0.09 TSX 036 080
07/28/2014 10:26 AM EDT 22.21 400 -0.09 ALPHA 001 080
07/25/2014 1:17 PM EDT 22.35 200 0.05 ALPHA 007 001
07/25/2014 10:06 AM EDT 22.25 300 -0.05 TSX 001 027
07/25/2014 10:06 AM EDT 22.25 200 -0.05 TSX 001 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.