dcsimg

E-L Financial Corporation Limited

Exchange: TSX Exchange | Aug 27, 2015, 5:09 PM EDT

ELF.PR.G
$ 21.36 Change Down
Change:
-0.30 (-1.39%)
Volume:
835

Day Low 21.36
Day High 21.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.64
High: 21.64
Bid: 21.35
Bid Size: 500
Beta: 0.211
Prev. Close: 21.66
Low: 21.36
Ask: 21.66
Ask Size: 100
VWAP: 21.43
Dividend: 0.297 CAD
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: 51.78
Yield: 5.483
Ex-Div Date: 09/29/2015
Market Cap: 85,440,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 3:21 PM EDT 21.36 600 -0.30 TSX 080 080
08/27/2015 2:34 PM EDT E 21.65 35 -0.01 TSX 080 036
08/27/2015 1:59 PM EDT 21.64 100 -0.02 TSX 001 079
08/27/2015 1:59 PM EDT 21.64 100 -0.02 TSX 001 079
08/26/2015 1:13 PM EDT E 21.65 35 -0.01 TSX 080 036
08/25/2015 3:05 PM EDT 21.66 200 0.00 TSX 009 009
08/25/2015 3:05 PM EDT 21.65 100 -0.01 TSX 009 079
08/25/2015 10:51 AM EDT 21.30 100 -0.36 TSX 025 007
08/25/2015 10:51 AM EDT 21.30 200 -0.36 TSX 025 080
08/25/2015 10:51 AM EDT 21.29 100 -0.37 TSX 025 079
08/25/2015 10:26 AM EDT 21.30 500 -0.36 TSX 025 080
08/25/2015 10:26 AM EDT 21.29 100 -0.37 TSX 025 079
08/25/2015 10:26 AM EDT 21.30 800 -0.36 TSX 025 080
08/25/2015 10:26 AM EDT 21.29 100 -0.37 TSX 025 079
08/25/2015 10:26 AM EDT 21.29 100 -0.37 TSX 025 079
08/25/2015 10:11 AM EDT 21.35 500 -0.31 TSX 007 080
08/25/2015 10:03 AM EDT E 21.94 35 0.28 TSX 080 036
08/25/2015 9:59 AM EDT 21.35 100 -0.31 TSX 080 085
08/25/2015 9:59 AM EDT E 21.50 50 -0.16 TSX 007 036
08/25/2015 9:59 AM EDT 21.35 100 -0.31 TSX 080 085
08/25/2015 9:59 AM EDT 21.36 100 -0.30 TSX 079 085
08/24/2015 3:48 PM EDT 21.50 200 -0.16 TSX 079 002
08/24/2015 3:48 PM EDT 21.50 500 -0.16 TSX 025 002
08/24/2015 3:48 PM EDT 21.52 200 -0.14 TSX 079 002
08/24/2015 3:48 PM EDT 21.72 400 0.06 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.