TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.G)
Market: CDN Consolidated
$ 21.99
Oct 24, 2014, 4:16 AM EDT
Change: 0.15 (0.69%)
Volume: 300
Day Low
21.99
Day High
21.99
Company Chart
Detailed Quote
Open: 21.99 EPS: 51.78
High: 21.99 Ex-Div Date: 09/29/2014
Low: 21.99 Dividend: 0.297 
Prev. Close: 21.84 Yield: 5.437
Bid: 21.84 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 4,000,000
Ask: 22.06 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: N/A
Market Cap: 87,960,000 Exchange: TSX
Beta: 0.046 VWAP: 21.99
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.99 21.84 22.06 21.99 21.99 21.99 300 100% 0.15 0.687% 10/23/2014 3:19 PM
TSX 21.84 21.84 22.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 2:22 PM
Alpha 21.84 21.80 N/A 21.99 21.99 21.99 300 100% 0.00 0.00% 10/23/2014 3:19 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:19 PM EDT 21.99 300 0.15 ALPHA 080 001
10/22/2014 2:22 PM EDT 21.84 100 0 TSX 009 009
10/22/2014 10:10 AM EDT 21.84 100 0 TSX 009 002
10/22/2014 10:10 AM EDT 21.84 500 0 TSX 009 002
10/22/2014 10:10 AM EDT 21.84 100 0 TSX 009 002
10/22/2014 10:10 AM EDT 21.85 200 0.01 TSX 001 002
10/22/2014 10:10 AM EDT 21.86 100 0.02 TSX 079 002
10/21/2014 3:24 PM EDT 21.84 100 0 TSX 009 009
10/21/2014 2:04 PM EDT 21.86 400 0.02 TSX 001 080
10/21/2014 11:23 AM EDT 21.84 1,700 0 TSX 009 001
10/21/2014 11:22 AM EDT 21.85 300 0.01 TSX 007 001
10/21/2014 11:11 AM EDT 21.85 1,700 0.01 TSX 007 085
10/21/2014 11:11 AM EDT 21.86 300 0.02 TSX 001 085
10/20/2014 2:16 PM EDT 21.86 700 0.02 TSX 001 002
10/20/2014 2:15 PM EDT 21.90 500 0.06 TSX 001 002
10/20/2014 2:15 PM EDT 21.90 300 0.06 TSX 085 002
10/20/2014 12:58 PM EDT 21.90 200 0.06 TSX 085 002
10/20/2014 12:58 PM EDT 21.91 500 0.07 ALPHA 001 002
10/20/2014 12:58 PM EDT 21.91 100 0.07 TSX 001 002
10/20/2014 9:45 AM EDT 21.91 100 0.07 ALPHA 001 079
10/17/2014 3:46 PM EDT E 21.91 50 0.07 TSX 036 002
10/17/2014 3:04 PM EDT E 21.91 50 0.07 TSX 036 002
10/17/2014 2:55 PM EDT 21.95 100 0.11 TSX 080 007
10/17/2014 2:55 PM EDT 21.94 800 0.10 TSX 080 013
10/17/2014 2:55 PM EDT 21.94 100 0.10 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia