TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.G)
Market: CDN Consolidated
$ 22.30
Aug 29, 2014, 5:58 PM EDT
Change: -0.08 (-0.36%)
Volume: 1,300
Day Low
22.30
Day High
22.31
Company Chart
Detailed Quote
Open: 22.31 EPS: 51.78
High: 22.31 Ex-Div Date: 09/29/2014
Low: 22.30 Dividend: 0.297 
Prev. Close: 22.38 Yield: 5.325
Bid: 22.30 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 4,000,000.00
Ask: 22.40 P/E Ratio: N/A
Ask Size: 400.00 P/B Ratio: N/A
Market Cap: 89,200,000 Exchange: TSX
Beta: 0.057 VWAP: 22.303077
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.30 22.30 22.40 22.31 22.31 22.30 1,300 100% -0.08 -0.357% 08/29/2014 10:33 AM
TSX 22.30 22.30 22.40 22.31 22.31 22.30 1,300 100% -0.08 -0.357% 08/29/2014 10:33 AM
Pure 21.66 19.13 23.01 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2013 12:24 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 10:33 AM EDT 22.30 400 -0.08 TSX 080 054
08/29/2014 10:32 AM EDT 22.30 200 -0.08 TSX 080 007
08/29/2014 10:31 AM EDT 22.31 300 -0.07 TSX 080 007
08/29/2014 10:24 AM EDT 22.30 300 -0.08 TSX 080 085
08/29/2014 10:24 AM EDT 22.31 100 -0.07 TSX 080 085
08/28/2014 3:37 PM EDT 22.38 100 0 TSX 009 001
08/28/2014 3:37 PM EDT 22.38 100 0 TSX 009 007
08/27/2014 10:27 AM EDT 22.30 2,000 -0.08 TSX 002 002
08/27/2014 10:27 AM EDT 22.30 1,700 -0.08 TSX 080 002
08/27/2014 10:27 AM EDT 22.30 300 -0.08 TSX 080 080
08/27/2014 10:14 AM EDT 22.30 5,000 -0.08 TSX 007 002
08/27/2014 10:14 AM EDT 22.30 300 -0.08 TSX 007 002
08/27/2014 10:14 AM EDT 22.31 1,000 -0.07 TSX 080 002
08/25/2014 3:01 PM EDT 22.31 100 -0.07 TSX 080 002
08/25/2014 1:12 PM EDT 22.33 1,000 -0.05 TSX 007 002
08/25/2014 11:06 AM EDT 22.33 900 -0.05 TSX 025 002
08/25/2014 10:38 AM EDT E 22.31 10 -0.07 TSX 036 079
08/22/2014 2:11 PM EDT 22.31 300 -0.07 TSX 080 085
08/22/2014 9:33 AM EDT 22.30 800 -0.08 TSX 007 079
08/21/2014 2:04 PM EDT E 22.30 80 -0.08 TSX 036 002
08/21/2014 2:04 PM EDT 22.30 100 -0.08 TSX 007 002
08/21/2014 2:04 PM EDT 22.31 1,000 -0.07 TSX 080 002
08/21/2014 9:30 AM EDT 22.30 1,400 -0.08 TSX 007 009
08/19/2014 3:00 PM EDT 22.31 200 -0.07 TSX 080 080
08/14/2014 2:43 PM EDT E 22.31 70 -0.07 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.