TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.G)
Market: CDN Consolidated
$ 22.35
Jul 22, 2014, 11:41 PM EDT
Change: 0.15 (0.68%)
Volume: 450

Day Low
22.35
Day High
22.35
Company Chart
Detailed Quote
Open: 22.35 EPS: 51.78
High: 22.35 Ex-Div Date: 06/27/2014
Low: 22.35 Dividend: 0.297 
Prev. Close: 22.20 Yield: 5.328
Bid: 22.22 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 4,000,000
Ask: 22.35 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: N/A
Market Cap: 89,400,000 Exchange: TSX
Beta: N/A VWAP: 19.866667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.35 22.22 22.35 22.35 22.35 22.35 450 100% 0.15 0.676% 07/22/2014 3:18 PM
TSX 22.35 22.22 22.35 22.35 22.35 22.35 450 100% 0.06 0.269% 07/22/2014 3:18 PM
Alpha 22.29 21.80 22.53 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 3:36 PM
Pure 21.66 19.13 23.01 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2013 12:24 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:18 PM EDT E 22.35 50 0.15 TSX 080 036
07/22/2014 3:18 PM EDT 22.35 400 0.15 TSX 080 007
07/21/2014 3:51 PM EDT 22.20 1,000 0 CX2 001 002
07/21/2014 2:53 PM EDT 22.29 100 0.09 TSX 001 080
07/21/2014 11:25 AM EDT E 22.39 40 0.19 TSX 085 036
07/21/2014 9:30 AM EDT 22.45 1,200 0.25 TSX 080 002
07/17/2014 3:36 PM EDT 22.45 100 0.25 TSX 002 007
07/17/2014 3:36 PM EDT 22.45 100 0.25 TSX 002 007
07/17/2014 3:36 PM EDT 22.45 1,000 0.25 ALPHA 002 001
07/17/2014 1:37 PM EDT E 22.20 50 0 TSX 036 079
07/17/2014 11:54 AM EDT 22.25 500 0.05 TSX 001 079
07/17/2014 11:54 AM EDT 22.24 100 0.04 TSX 001 080
07/17/2014 11:54 AM EDT 22.23 200 0.03 TSX 001 079
07/17/2014 10:51 AM EDT 22.20 300 0 TSX 007 007
07/17/2014 10:48 AM EDT 22.25 200 0.05 TSX 002 007
07/16/2014 2:16 PM EDT 22.25 100 0.05 TSX 001 007
07/16/2014 2:16 PM EDT 22.26 300 0.06 TSX 080 007
07/15/2014 3:56 PM EDT 22.46 200 0.26 TSX 080 007
07/15/2014 3:55 PM EDT 22.30 800 0.10 TSX 080 079
07/15/2014 3:55 PM EDT 22.29 300 0.09 TSX 080 080
07/15/2014 3:46 PM EDT 22.20 100 0 TSX 007 007
07/15/2014 3:44 PM EDT 22.26 300 0.06 TSX 080 007
07/15/2014 3:44 PM EDT 22.26 600 0.06 ALPHA 001 007
07/15/2014 3:37 PM EDT 22.30 200 0.10 TSX 080 079
07/15/2014 3:36 PM EDT 22.29 700 0.09 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.