E-L Financial Corporation Limited

Market: Market: CDN Consolidated | Mar 4, 2015, 5:27 PM EST

ELF.PR.F
$ 25.30
Change:
0.00 (0.00%)
Volume:
720

Day Low 25.30
Day High 25.30
52 Week Low 23.15
52 Week High 25.65


  • Trade Now

Detailed Quote

Open: 25.30
High: 25.30
Bid: 0.00
Bid Size: 0
Beta: 0.143
Prev. Close: 25.30
Low: 25.30
Ask: 0.00
Ask Size: 0
VWAP: 25.30
Dividend: 0.331 
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: 51.78
Yield: 5.250
Ex-Div Date: 12/30/2014
Market Cap: 101,200,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.30 N/A N/A 25.30 25.30 25.30 720 100% 0.00 0.00% 03/04/2015 3:50 PM
TSX 25.30 25.30 25.37 25.30 25.30 25.30 120 16.67% 0.00 0.00% 03/04/2015 3:50 PM
Alpha 25.30 N/A N/A 25.30 25.30 25.30 600 83.33% 0.00 0.00% 03/04/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:50 PM EST E 25.23 20 -0.07 TSX 036 080
03/04/2015 3:50 PM EST 25.30 100 0 TSX 007 080
03/04/2015 3:50 PM EST 25.30 600 0 ALPHA 001 080
03/03/2015 1:59 PM EST W 25.30 500 0 TSX 007 007
03/03/2015 1:58 PM EST 25.31 100 0.01 TSX 079 007
03/03/2015 11:12 AM EST 25.31 300 0.01 TSX 080 007
03/03/2015 10:18 AM EST 25.23 500 -0.07 TSX 007 019
03/03/2015 10:10 AM EST 25.30 600 0 ALPHA 007 001
03/02/2015 12:24 PM EST 25.24 300 -0.06 TSX 007 009
03/02/2015 12:12 PM EST 25.22 1,000 -0.08 TSX 085 002
03/02/2015 12:12 PM EST W 25.22 100 -0.08 ALPHA 085 001
03/02/2015 11:39 AM EST 25.19 800 -0.11 CX2 007 001
03/02/2015 11:39 AM EST 25.19 200 -0.11 TSX 007 001
03/02/2015 11:12 AM EST 25.12 200 -0.18 TSX 001 085
03/02/2015 11:12 AM EST 25.13 100 -0.17 TSX 079 085
02/27/2015 3:25 PM EST 25.15 300 -0.15 TSX 009 009
02/27/2015 3:25 PM EST 25.16 100 -0.14 TSX 079 009
02/27/2015 11:03 AM EST 25.15 600 -0.15 CX2 001 002
02/26/2015 3:53 PM EST 25.23 500 -0.07 CX2 080 001
02/26/2015 3:52 PM EST E 25.14 50 -0.16 TSX 036 080
02/26/2015 3:52 PM EST 25.14 300 -0.16 ALPHA 001 080
02/26/2015 3:50 PM EST 25.14 100 -0.16 ALPHA 001 080
02/26/2015 1:36 PM EST 25.22 100 -0.08 CX2 080 001
02/26/2015 1:36 PM EST E 25.23 20 -0.07 TSX 080 036
02/26/2015 11:24 AM EST E 25.13 50 -0.17 TSX 036 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia