dcsimg

E-L Financial Corporation Limited First Preference Shares Series 1

Exchange: TSX Exchange | Feb 27, 2017, 8:30 AM EST

ELF.PR.F
$ 24.49 Change Up
Change:
0.20 (0.82%)
Volume:
800

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 24.17
Bid Size: 1,000
Beta: 0.307
Prev. Close: 24.29
Low: 0.00
Ask: 24.71
Ask Size: 100
VWAP: 24.4675
Dividend: 0.331 CAD
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.410
Ex-Div Date: 09/29/2016
Market Cap: 97,960,000
P/B Ratio: N/A
Exchange: TSX

Description

E-L Financial Corp Ltd is an investment and insurance holding company. It also owns investments in equities and fixed income securities directly and i... More

News Headlines for E-L Financial Corporation Limited First Preference Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 10:20 AM EST 24.49 200 0.20 TSX 001 001
02/24/2017 10:20 AM EST 24.48 100 0.19 TSX 001 079
02/24/2017 10:20 AM EST 24.48 100 0.19 TSX 001 080
02/24/2017 10:20 AM EST 24.45 400 0.16 TSX 001 001
02/23/2017 2:17 PM EST 24.29 200 0.00 TSX 002 079
02/23/2017 1:42 PM EST 24.30 500 0.01 TSX 080 080
02/23/2017 1:36 PM EST 24.33 100 0.04 TSX 001 080
02/23/2017 9:30 AM EST 24.23 100 -0.06 TSX 079 002
02/23/2017 9:30 AM EST 24.23 400 -0.06 TSX 007 002
02/23/2017 9:30 AM EST 24.23 500 -0.06 TSX 002 002
02/22/2017 2:26 PM EST E 24.29 80 0.00 TSX 036 080
02/22/2017 2:26 PM EST 24.29 500 0.00 TSX 002 080
02/22/2017 2:26 PM EST 24.29 100 0.00 TSX 080 080
02/22/2017 2:26 PM EST 24.30 800 0.01 TSX 007 080
02/22/2017 11:55 AM EST 24.38 200 0.09 TSX 080 001
02/22/2017 9:53 AM EST 24.42 200 0.13 TSX 080 001
02/22/2017 9:53 AM EST 24.41 200 0.12 TSX 080 079
02/22/2017 9:53 AM EST 24.41 100 0.12 TSX 080 001
02/21/2017 1:35 PM EST 24.25 200 -0.04 TSX 001 085
02/21/2017 1:35 PM EST 24.25 100 -0.04 TSX 048 085
02/21/2017 1:35 PM EST 24.25 1,200 -0.04 TSX 080 085
02/21/2017 1:35 PM EST 24.26 500 -0.03 TSX 001 085
02/21/2017 1:35 PM EST 24.29 100 0.00 TSX 079 085
02/21/2017 1:35 PM EST W 24.29 500 0.00 TSX 001 085
02/21/2017 10:12 AM EST 24.20 20 -0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.