dcsimg

E-L Financial Corporation Limited First Preference Shares Series 1

Exchange: TSX Exchange | May 30, 2016, 7:55 PM EDT

ELF.PR.F
$ 23.69 Change Up
Change:
0.10 (0.42%)
Volume:
613

Day Low 23.69
Day High 23.79
52 Week Low 21.270000
52 Week High 25.230000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.78
High: 23.79
Bid: 23.42
Bid Size: 500
Beta: 0.285
Prev. Close: 23.59
Low: 23.69
Ask: 23.65
Ask Size: 1,400
VWAP: 23.738333
Dividend: 0.331 CAD
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.617
Ex-Div Date: 06/29/2016
Market Cap: 94,760,000
P/B Ratio: N/A
Exchange: TSX

Description

E-L Financial Corp Ltd is an investment and insurance holding company. It also owns investments in equities and fixed income securities directly and i... More

News Headlines for E-L Financial Corporation Limited First Preference Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 12:53 PM EDT E 23.69 13 0.10 TSX 079 036
05/30/2016 12:53 PM EDT 23.69 300 0.10 TSX 079 001
05/30/2016 10:53 AM EDT 23.79 200 0.20 TSX 009 019
05/30/2016 10:53 AM EDT 23.78 100 0.19 TSX 009 001
05/27/2016 3:36 PM EDT 23.59 400 0.00 TSX 079 019
05/27/2016 3:25 PM EDT E 23.40 36 -0.19 TSX 036 080
05/27/2016 3:25 PM EDT 23.40 200 -0.19 TSX 001 080
05/27/2016 2:10 PM EDT E 23.38 40 -0.21 TSX 036 080
05/27/2016 10:45 AM EDT 23.38 400 -0.21 TSX 001 085
05/27/2016 10:45 AM EDT 23.39 100 -0.20 TSX 001 085
05/26/2016 1:06 PM EDT E 23.59 26 0.00 TSX 079 036
05/26/2016 1:06 PM EDT 23.58 100 -0.01 TSX 079 079
05/26/2016 12:06 PM EDT 23.40 100 -0.19 TSX 079 007
05/25/2016 3:51 PM EDT E 23.32 25 -0.27 TSX 036 079
05/25/2016 3:51 PM EDT 23.32 100 -0.27 TSX 007 079
05/25/2016 3:50 PM EDT 23.33 600 -0.26 TSX 080 079
05/25/2016 3:26 PM EDT 23.33 100 -0.26 TSX 080 079
05/25/2016 10:09 AM EDT 23.35 500 -0.24 TSX 085 079
05/25/2016 10:09 AM EDT 23.36 100 -0.23 TSX 079 079
05/24/2016 11:00 AM EDT E 23.35 50 -0.24 TSX 036 079
05/24/2016 11:00 AM EDT 23.35 200 -0.24 TSX 085 079
05/24/2016 10:18 AM EDT 23.35 300 -0.24 TSX 085 019
05/20/2016 10:42 AM EDT E 23.32 85 -0.27 TSX 036 002
05/20/2016 10:42 AM EDT 23.32 500 -0.27 TSX 007 002
05/20/2016 10:42 AM EDT 23.33 100 -0.26 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.