E-L Financial Corporation Limited

Market: CDN Consolidated | Jul 7, 2015, 12:22 AM EDT

ELF.PR.F
$ 24.95 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.190
Prev. Close: 24.95
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.331 
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: 51.78
Yield: 5.311
Ex-Div Date: 06/29/2015
Market Cap: 99,800,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 24.95 24.50 24.89 0.00 0.00 0.00 0 0% 0.00 0.00% 07/03/2015 11:58 AM
TMX Select 24.95 20.49 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/08/2015 3:44 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 11:58 AM EDT 24.95 9,700 0.00 TSX 001 080
07/03/2015 11:58 AM EDT 24.90 200 -0.05 TSX 001 001
07/03/2015 11:58 AM EDT 24.89 100 -0.06 TSX 001 079
07/03/2015 11:12 AM EDT 24.67 400 -0.28 CHIX 001 002
07/03/2015 9:49 AM EDT 24.73 100 -0.22 TSX 001 080
07/03/2015 9:49 AM EDT 24.73 300 -0.22 TSX 001 080
07/03/2015 9:49 AM EDT 24.72 0 -0.23 TSX 001 001
07/02/2015 3:32 PM EDT 24.52 100 -0.43 TSX 079 079
07/02/2015 3:16 PM EDT 24.73 200 -0.22 TSX 001 080
07/02/2015 3:16 PM EDT 24.73 9,200 -0.22 TSX 001 080
07/02/2015 3:15 PM EDT 24.73 500 -0.22 TSX 001 080
07/02/2015 3:15 PM EDT 24.73 900 -0.22 TSX 001 080
07/02/2015 2:00 PM EDT 24.74 600 -0.21 CHIX 001 001
07/02/2015 11:16 AM EDT 24.53 400 -0.42 TSX 001 085
07/02/2015 11:16 AM EDT 24.53 100 -0.42 TSX 001 085
07/02/2015 10:22 AM EDT 24.53 100 -0.42 TSX 001 007
07/02/2015 10:22 AM EDT 24.53 900 -0.42 TSX 080 007
07/02/2015 10:11 AM EDT 24.53 200 -0.42 TSX 080 002
06/30/2015 12:42 PM EDT 24.54 600 -0.41 CHIX 001 007
06/30/2015 12:42 PM EDT 24.55 100 -0.40 CHIX 001 007
06/30/2015 12:42 PM EDT 24.55 100 -0.40 CHIX 001 007
06/30/2015 11:40 AM EDT 24.75 1,000 -0.20 TSX 080 080
06/30/2015 11:40 AM EDT 24.73 100 -0.22 TSX 080 001
06/30/2015 9:49 AM EDT 24.51 200 -0.44 TSX 001 001
06/29/2015 3:58 PM EDT 24.75 200 -0.20 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.