dcsimg

E-L Financial Corporation Limited First Preference Shares Series 1

Exchange: TSX Exchange | Sep 29, 2016, 2:28 PM EDT

ELF.PR.F
$ 24.99 Change Down
Change:
-0.01 (-0.04%)
Volume:
10,380

Day Low 24.56
Day High 24.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.89
High: 24.99
Bid: 24.75
Bid Size: 400
Beta: 0.338
Prev. Close: 25.00
Low: 24.56
Ask: 24.96
Ask Size: 500
VWAP: 24.857767
Dividend: 0.331 CAD
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.300
Ex-Div Date: 09/29/2016
Market Cap: 99,960,000
P/B Ratio: N/A
Exchange: TSX

Description

E-L Financial Corp Ltd is an investment and insurance holding company. It also owns investments in equities and fixed income securities directly and i... More

News Headlines for E-L Financial Corporation Limited First Preference Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 11:32 AM EDT 24.99 700 -0.01 TSX 080 002
09/29/2016 11:23 AM EDT 24.99 1,300 -0.01 TSX 080 002
09/29/2016 11:23 AM EDT 24.98 200 -0.02 TSX 080 001
09/29/2016 11:22 AM EDT 24.98 500 -0.02 TSX 080 001
09/29/2016 11:21 AM EDT 24.89 500 -0.11 TSX 080 001
09/29/2016 11:11 AM EDT 24.84 500 -0.16 TSX 080 001
09/29/2016 11:04 AM EDT 24.86 100 -0.14 TSX 080 001
09/29/2016 11:04 AM EDT 24.86 400 -0.14 TSX 080 001
09/29/2016 11:04 AM EDT 24.85 500 -0.15 TSX 080 001
09/29/2016 11:02 AM EDT 24.86 100 -0.14 TSX 080 001
09/29/2016 11:02 AM EDT 24.86 200 -0.14 TSX 080 001
09/29/2016 11:02 AM EDT 24.85 100 -0.15 TSX 080 079
09/29/2016 11:02 AM EDT 24.85 600 -0.15 TSX 080 001
09/29/2016 11:00 AM EDT 24.85 600 -0.15 TSX 080 001
09/29/2016 11:00 AM EDT 24.84 100 -0.16 TSX 080 079
09/29/2016 10:59 AM EDT 24.80 300 -0.20 TSX 080 001
09/29/2016 9:54 AM EDT 24.66 100 -0.34 TSX 048 001
09/29/2016 9:53 AM EDT 24.66 100 -0.34 TSX 048 001
09/29/2016 9:53 AM EDT E 24.56 80 -0.44 TSX 036 089
09/29/2016 9:53 AM EDT 24.56 200 -0.44 TSX 001 089
09/29/2016 9:53 AM EDT 24.66 100 -0.34 TSX 048 089
09/29/2016 9:51 AM EDT 24.58 300 -0.42 TSX 001 089
09/29/2016 9:51 AM EDT 24.66 100 -0.34 TSX 048 089
09/29/2016 9:51 AM EDT 24.68 100 -0.32 TSX 001 089
09/29/2016 9:51 AM EDT 24.69 200 -0.31 TSX 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.