TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.F)
Market: CDN Consolidated
$ 25.03
Dec 21, 2014, 3:16 AM EST
Change: -0.02 (-0.08%)
Volume: 3,700
Day Low
24.60
Day High
25.03
Company Chart
Detailed Quote
Open: 24.60 EPS: 51.78
High: 25.03 Ex-Div Date: 12/30/2014
Low: 24.60 Dividend: 0.331 
Prev. Close: 25.05 Yield: 5.294
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 4,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 100,120,000 Exchange: TSX
Beta: 0.069 VWAP: 24.916757
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.03 N/A N/A 24.60 25.03 24.60 3,700 100% -0.02 -0.080% 12/19/2014 3:33 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:33 PM EST 25.03 200 -0.02 TSX 014 007
12/19/2014 2:04 PM EST 25.00 1,200 -0.05 CX2 014 001
12/19/2014 2:04 PM EST 25.00 200 -0.05 TSX 014 080
12/19/2014 12:06 PM EST 24.91 100 -0.14 TSX 007 001
12/19/2014 11:21 AM EST 24.90 200 -0.15 TSX 085 001
12/19/2014 11:21 AM EST 24.90 200 -0.15 TSX 085 001
12/19/2014 9:56 AM EST 24.85 100 -0.20 TSX 080 080
12/19/2014 9:54 AM EST 25.00 300 -0.05 CX2 007 001
12/19/2014 9:54 AM EST W 25.00 200 -0.05 TSX 007 007
12/19/2014 9:31 AM EST 24.90 500 -0.15 TSX 014 080
12/19/2014 9:30 AM EST 24.60 500 -0.45 TSX 001 007
12/18/2014 3:58 PM EST 25.04 1,500 -0.01 CX2 014 001
12/18/2014 3:58 PM EST 25.05 1,300 0 TSX 014 007
12/18/2014 3:58 PM EST 25.05 1,800 0 TSX 014 007
12/18/2014 3:58 PM EST 25.04 300 -0.01 TSX 014 001
12/18/2014 3:58 PM EST 25.04 400 -0.01 ALPHA 014 001
12/18/2014 1:13 PM EST 24.90 100 -0.15 TSX 014 001
12/18/2014 1:13 PM EST 25.00 100 -0.05 TSX 025 001
12/18/2014 1:13 PM EST 25.00 200 -0.05 TSX 025 001
12/18/2014 1:13 PM EST 24.90 300 -0.15 ALPHA 014 001
12/18/2014 1:13 PM EST 25.00 100 -0.05 TSX 025 001
12/18/2014 10:15 AM EST 24.99 300 -0.06 ALPHA 014 001
12/18/2014 10:15 AM EST 24.99 200 -0.06 TSX 014 001
12/18/2014 10:15 AM EST 24.99 200 -0.06 ALPHA 014 001
12/17/2014 10:57 AM EST 24.90 200 -0.15 CX2 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia