TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.F)
Market: CDN Consolidated
$ 24.25
Oct 25, 2014, 5:58 AM EDT
Change: 0.00 (0.00%)
Volume: 2,500
Day Low
24.21
Day High
24.30
Company Chart
Detailed Quote
Open: 24.30 EPS: 51.78
High: 24.30 Ex-Div Date: 09/29/2014
Low: 24.21 Dividend: 0.331 
Prev. Close: 24.25 Yield: 5.464
Bid: 24.21 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 4,000,000
Ask: 24.44 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 97,000,000 Exchange: TSX
Beta: 0.105 VWAP: 24.2584
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.25 24.21 24.44 24.30 24.30 24.21 2,500 100% 0.00 0.00% 10/24/2014 3:52 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:52 PM EDT 24.25 200 0 TSX 009 002
10/24/2014 2:56 PM EDT 24.21 100 -0.04 TSX 009 002
10/24/2014 11:31 AM EDT 24.25 700 0 TSX 025 002
10/24/2014 10:51 AM EDT 24.25 1,000 0 TSX 007 002
10/24/2014 10:16 AM EDT 24.30 500 0.05 TSX 007 080
10/23/2014 3:26 PM EDT 24.25 100 0 TSX 001 001
10/23/2014 3:26 PM EDT 24.25 600 0 ALPHA 001 001
10/23/2014 3:12 PM EDT 24.25 300 0 TSX 001 002
10/23/2014 3:12 PM EDT 24.24 100 -0.01 TSX 001 079
10/23/2014 1:19 PM EDT 24.20 100 -0.05 TSX 025 085
10/23/2014 11:22 AM EDT 24.25 500 0 TSX 002 002
10/23/2014 11:22 AM EDT 24.25 100 0 TSX 002 002
10/23/2014 11:22 AM EDT 24.26 600 0.01 ALPHA 001 002
10/23/2014 11:18 AM EDT 24.26 1,200 0.01 CHIX 001 002
10/23/2014 11:18 AM EDT 24.26 300 0.01 CHIX 001 002
10/23/2014 11:18 AM EDT 24.25 400 0 TSX 002 002
10/23/2014 11:18 AM EDT 24.35 700 0.10 TSX 085 002
10/22/2014 12:28 PM EDT E 24.25 15 0 TSX 079 036
10/22/2014 12:28 PM EDT 24.25 100 0 TSX 079 002
10/22/2014 12:14 PM EDT E 24.25 80 0 TSX 079 036
10/22/2014 12:14 PM EDT 24.25 100 0 TSX 079 002
10/22/2014 11:52 AM EDT 24.25 300 0 TSX 089 002
10/21/2014 10:54 AM EDT 24.25 600 0 TSX 080 080
10/21/2014 10:16 AM EDT 24.25 100 0 TSX 001 080
10/21/2014 10:16 AM EDT 24.25 500 0 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia