TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.F)
Market: CDN Consolidated
$ 24.31
Oct 20, 2014, 3:51 AM EDT
Change: 0.27 (1.12%)
Volume: 2,000
Day Low
24.10
Day High
24.31
Company Chart
Detailed Quote
Open: 24.25 EPS: 51.78
High: 24.31 Ex-Div Date: 09/29/2014
Low: 24.10 Dividend: 0.331 
Prev. Close: 24.04 Yield: 5.450
Bid: 24.00 Div. Frequency: Quarterly
Bid Size: 3,000 Shares Out.: 4,000,000
Ask: 24.32 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: N/A
Market Cap: 97,240,000 Exchange: TSX
Beta: 0.102 VWAP: 24.233333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.31 24.00 24.32 24.25 24.31 24.10 2,000 100% 0.27 1.123% 10/17/2014 2:38 PM
TSX 24.31 24.00 24.32 24.14 24.31 24.14 1,100 55.00% 0.06 0.247% 10/17/2014 2:38 PM
Alpha 24.31 N/A N/A 24.25 24.25 24.25 400 20.00% 0.06 0.247% 10/17/2014 1:41 PM
CX2 24.25 N/A N/A 24.25 24.25 24.10 500 25.00% 0.21 0.874% 10/17/2014 1:41 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 2:38 PM EDT 24.31 100 0.27 TSX 080 007
10/17/2014 2:38 PM EDT 24.30 100 0.26 TSX 080 079
10/17/2014 2:38 PM EDT 24.30 200 0.26 TSX 080 001
10/17/2014 1:41 PM EDT 24.25 100 0.21 CX2 080 001
10/17/2014 1:41 PM EDT 24.25 300 0.21 TSX 080 002
10/17/2014 1:41 PM EDT 24.25 400 0.21 ALPHA 080 001
10/17/2014 1:41 PM EDT 24.15 100 0.11 TSX 080 080
10/17/2014 1:41 PM EDT 24.14 100 0.10 TSX 080 079
10/17/2014 11:15 AM EDT E 24.25 65 0.21 TSX 089 036
10/17/2014 11:08 AM EDT 24.10 200 0.06 CX2 001 080
10/17/2014 11:08 AM EDT E 24.10 84 0.06 TSX 036 080
10/17/2014 10:49 AM EDT 24.25 200 0.21 CX2 080 001
10/17/2014 10:49 AM EDT E 24.25 40 0.21 TSX 080 036
10/17/2014 9:30 AM EDT E 24.25 11 0.21 TSX 085 036
10/16/2014 12:49 PM EDT 24.04 300 0 CX2 001 007
10/16/2014 12:40 PM EDT 24.04 400 0 ALPHA 001 007
10/16/2014 12:17 PM EDT 24.24 200 0.20 ALPHA 080 001
10/16/2014 12:17 PM EDT 24.25 700 0.21 TSX 080 002
10/16/2014 12:17 PM EDT 24.24 100 0.20 TSX 080 079
10/16/2014 11:31 AM EDT 24.04 200 0 ALPHA 001 080
10/16/2014 9:34 AM EDT 24.33 600 0.29 ALPHA 080 001
10/15/2014 2:44 PM EDT E 24.15 80 0.11 TSX 080 036
10/15/2014 2:44 PM EDT 24.14 100 0.10 TSX 080 079
10/15/2014 1:47 PM EDT 24.15 300 0.11 TSX 080 002
10/15/2014 1:47 PM EDT 24.16 500 0.12 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia