dcsimg

E-L Financial Corporation Limited First Preference Shares Series 1

Exchange: TSX Exchange | Jan 24, 2017, 4:06 PM EST

ELF.PR.F
$ 24.22 Change Up
Change:
0.06 (0.25%)
Volume:
1,500

Day Low 24.15
Day High 24.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.15
High: 24.23
Bid: 24.20
Bid Size: 500
Beta: 0.307
Prev. Close: 24.16
Low: 24.15
Ask: 24.30
Ask Size: 100
VWAP: 24.165333
Dividend: 0.331 CAD
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.484
Ex-Div Date: 09/29/2016
Market Cap: 96,880,000
P/B Ratio: N/A
Exchange: TSX

Description

E-L Financial Corp Ltd is an investment and insurance holding company. It also owns investments in equities and fixed income securities directly and i... More

News Headlines for E-L Financial Corporation Limited First Preference Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 3:28 PM EST 24.22 100 0.06 TSX 001 001
01/24/2017 1:52 PM EST 24.23 200 0.07 TSX 001 001
01/24/2017 11:32 AM EST 24.15 100 -0.01 TSX 001 033
01/24/2017 11:32 AM EST 24.15 1,100 -0.01 TSX 025 033
01/23/2017 3:34 PM EST E 24.15 30 -0.01 TSX 036 002
01/23/2017 3:34 PM EST 24.16 100 0.00 TSX 001 002
01/23/2017 3:34 PM EST 24.16 1,000 0.00 TSX 001 002
01/23/2017 11:20 AM EST 24.20 100 0.04 TSX 048 033
01/23/2017 11:20 AM EST 24.22 100 0.06 TSX 048 033
01/23/2017 11:20 AM EST 24.24 300 0.08 TSX 001 033
01/23/2017 11:20 AM EST 24.24 200 0.08 TSX 001 033
01/23/2017 11:19 AM EST 24.24 500 0.08 TSX 001 033
01/23/2017 11:17 AM EST 24.15 900 -0.01 TSX 025 076
01/23/2017 11:17 AM EST 24.20 500 0.04 TSX 001 076
01/23/2017 11:17 AM EST 24.23 100 0.07 TSX 048 076
01/23/2017 11:17 AM EST 24.25 200 0.09 TSX 001 076
01/23/2017 11:17 AM EST 24.26 1,500 0.10 TSX 009 076
01/23/2017 11:17 AM EST 24.28 100 0.12 TSX 001 076
01/23/2017 9:44 AM EST 24.38 400 0.22 TSX 080 033
01/23/2017 9:43 AM EST 24.39 100 0.23 TSX 080 033
01/20/2017 3:49 PM EST 24.49 100 0.33 TSX 001 002
01/20/2017 3:49 PM EST 24.46 100 0.30 TSX 080 001
01/20/2017 2:45 PM EST 24.38 600 0.22 TSX 080 033
01/20/2017 2:43 PM EST 24.38 400 0.22 TSX 080 033
01/20/2017 2:43 PM EST 24.37 600 0.21 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.