E-L Financial Corporation Limited

Market: CDN Consolidated | May 29, 2015, 12:00 PM EDT

ELF.PR.F
$ 25.15
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 25.06
Bid Size: 1,000
Beta: 0.153
Prev. Close: 25.15
Low: N/A
Ask: 25.10
Ask Size: 100
VWAP: N/A
Dividend: 0.331 
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: 51.78
Yield: 5.300
Ex-Div Date: 06/29/2015
Market Cap: 100,600,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.15 25.06 25.10 0.00 0.00 0.00 0 100% 0.00 0.00% 05/28/2015 11:39 AM
TSX 25.15 25.05 25.10 0.00 0.00 0.00 0 0% 0.00 0.00% 05/28/2015 11:39 AM
TMX Select 25.15 20.49 25.18 0.00 0.00 0.00 0 0% 0.00 0.00% 04/15/2015 2:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 11:39 AM EDT 25.15 200 0 TSX 080 001
05/28/2015 11:39 AM EDT 25.14 300 -0.01 ALPHA 080 001
05/28/2015 11:39 AM EDT 25.14 100 -0.01 TSX 080 079
05/28/2015 10:13 AM EDT 25.14 300 -0.01 ALPHA 080 001
05/27/2015 1:44 PM EDT E 25.00 25 -0.15 TSX 036 080
05/27/2015 1:44 PM EDT 25.00 300 -0.15 TSX 085 080
05/26/2015 9:54 AM EDT E 25.00 50 -0.15 TSX 036 002
05/26/2015 9:54 AM EDT 25.01 100 -0.14 TSX 001 002
05/25/2015 3:55 PM EDT 25.01 100 -0.14 TSX 001 007
05/25/2015 3:46 PM EDT 25.01 100 -0.14 TSX 001 080
05/25/2015 12:34 PM EDT E 25.00 64 -0.15 CX2 007 080
05/21/2015 1:39 PM EDT E 24.98 70 -0.17 TSX 036 080
05/21/2015 1:39 PM EDT 24.99 100 -0.16 TSX 007 080
05/21/2015 11:00 AM EDT 25.00 2,000 -0.15 TSX 007 009
05/21/2015 10:48 AM EDT 25.01 100 -0.14 TSX 079 085
05/21/2015 10:48 AM EDT 25.00 400 -0.15 ALPHA 001 085
05/20/2015 3:38 PM EDT 25.05 300 -0.10 TSX 001 080
05/20/2015 3:38 PM EDT 25.04 100 -0.11 TSX 001 079
05/20/2015 3:38 PM EDT 25.05 1,000 -0.10 ALPHA 001 001
05/20/2015 3:10 PM EDT 24.98 300 -0.17 TSX 007 080
05/20/2015 2:06 PM EDT 25.00 500 -0.15 TSX 007 001
05/20/2015 1:36 PM EDT 25.00 2,000 -0.15 TSX 007 009
05/20/2015 1:17 PM EDT 25.00 500 -0.15 TSX 007 002
05/20/2015 11:48 AM EDT 24.98 300 -0.17 TSX 007 002
05/20/2015 11:41 AM EDT 24.98 400 -0.17 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.