E-L Financial Corporation Limited

Market: CDN Consolidated | Apr 27, 2015, 2:50 AM EDT

ELF.PR.F
$ 25.10
Change:
-0.01 (-0.04%)
Volume:
2,530

Day Low 25.02
Day High 25.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.05
High: 25.10
Bid: 0.00
Bid Size: 0
Beta: 0.141
Prev. Close: 25.11
Low: 25.02
Ask: 0.00
Ask Size: 0
VWAP: 25.0725
Dividend: 0.331 
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: 51.78
Yield: 5.279
Ex-Div Date: 03/30/2015
Market Cap: 100,400,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.10 N/A N/A 25.05 25.10 25.02 2,530 100% -0.01 -0.040% 04/24/2015 3:30 PM
TSX 25.10 N/A N/A 25.05 25.10 25.02 1,830 72.33% 0.00 0.00% 04/24/2015 3:30 PM
Alpha 25.10 N/A N/A 25.02 25.10 25.02 700 27.67% -0.01 -0.040% 04/24/2015 3:30 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:30 PM EDT 25.10 100 -0.01 TSX 014 080
04/24/2015 3:30 PM EDT 25.10 600 -0.01 ALPHA 014 001
04/24/2015 11:12 AM EDT 25.10 500 -0.01 TSX 014 001
04/24/2015 11:11 AM EDT 25.02 500 -0.09 TSX 007 085
04/24/2015 11:11 AM EDT 25.02 100 -0.09 ALPHA 001 085
04/24/2015 9:30 AM EDT E 25.05 50 -0.06 TSX 036 080
04/24/2015 9:30 AM EDT E 25.05 80 -0.06 TSX 036 080
04/24/2015 9:30 AM EDT 25.08 200 -0.03 TSX 014 080
04/24/2015 9:30 AM EDT 25.07 300 -0.04 TSX 014 080
04/24/2015 9:30 AM EDT 25.05 100 -0.06 TSX 014 080
04/23/2015 1:58 PM EDT E 25.12 35 0.01 TSX 080 036
04/23/2015 1:58 PM EDT 25.11 100 0 ALPHA 080 001
04/23/2015 12:32 PM EDT 25.10 800 -0.01 TSX 007 009
04/23/2015 11:37 AM EDT 25.10 200 -0.01 TSX 007 085
04/23/2015 11:37 AM EDT E 25.10 85 -0.01 CX2 007 085
04/23/2015 9:33 AM EDT 25.02 100 -0.09 TSX 007 080
04/22/2015 3:19 PM EDT 25.02 300 -0.09 TSX 007 080
04/22/2015 3:19 PM EDT 25.03 200 -0.08 TSX 001 080
04/22/2015 10:15 AM EDT 25.01 1,000 -0.10 TSX 007 009
04/22/2015 10:11 AM EDT 25.02 300 -0.09 ALPHA 001 009
04/22/2015 10:11 AM EDT 25.02 500 -0.09 TSX 007 009
04/22/2015 9:49 AM EDT 25.13 100 0.02 CHIX 080 001
04/22/2015 9:49 AM EDT 25.13 300 0.02 ALPHA 080 001
04/21/2015 3:36 PM EDT 25.01 200 -0.10 TSX 007 001
04/21/2015 3:31 PM EDT 25.01 700 -0.10 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.