TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.F)
Market: CDN Consolidated
$ 25.05
Nov 28, 2014, 9:15 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 51.78
High: N/A Ex-Div Date: 12/30/2014
Low: N/A Dividend: 0.331 
Prev. Close: 25.05 Yield: 5.296
Bid: 24.16 Div. Frequency: Quarterly
Bid Size: 1,600 Shares Out.: 4,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 100,200,000 Exchange: TSX
Beta: 0.061 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.05 24.16 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 11/27/2014 3:16 PM
TSX 25.05 25.05 25.10 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2014 3:16 PM
CX2 24.87 24.16 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/06/2014 1:08 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:16 PM EST 25.05 400 0 TSX 009 080
11/27/2014 2:11 PM EST W 25.05 500 0 TSX 009 002
11/27/2014 2:11 PM EST W 25.04 600 -0.01 ALPHA 009 001
11/26/2014 3:12 PM EST E 25.03 90 -0.02 TSX 036 019
11/26/2014 1:46 PM EST E 25.19 80 0.14 TSX 079 036
11/26/2014 10:21 AM EST 25.02 100 -0.03 TSX 085 085
11/25/2014 11:20 AM EST 25.02 300 -0.03 TSX 085 001
11/25/2014 11:20 AM EST 25.02 100 -0.03 TSX 085 001
11/25/2014 11:20 AM EST 25.03 100 -0.02 TSX 001 001
11/25/2014 9:52 AM EST 25.03 100 -0.02 TSX 001 080
11/25/2014 9:52 AM EST 25.02 300 -0.03 ALPHA 001 080
11/21/2014 3:52 PM EST 25.00 100 -0.05 TSX 085 001
11/21/2014 2:04 PM EST E 25.05 92 0 TSX 080 036
11/21/2014 2:04 PM EST 25.05 300 0 ALPHA 080 001
11/21/2014 1:12 PM EST E 24.95 10 -0.10 TSX 036 079
11/21/2014 12:13 PM EST 25.00 900 -0.05 TSX 009 080
11/21/2014 12:13 PM EST 25.00 200 -0.05 TSX 009 001
11/21/2014 12:13 PM EST 25.00 300 -0.05 ALPHA 009 001
11/21/2014 11:37 AM EST 25.00 100 -0.05 TSX 080 080
11/21/2014 10:42 AM EST 25.00 400 -0.05 TSX 079 001
11/21/2014 10:42 AM EST 25.00 100 -0.05 TSX 079 001
11/21/2014 10:42 AM EST 25.00 400 -0.05 TSX 085 001
11/20/2014 1:39 PM EST 25.01 200 -0.04 TSX 001 001
11/20/2014 1:39 PM EST 25.01 400 -0.04 TSX 001 001
11/20/2014 1:39 PM EST 25.01 500 -0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia