TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.F)
Market: CDN Consolidated
$ 25.00
Nov 23, 2014, 11:51 PM EST
Change: -0.01 (-0.04%)
Volume: 2,902
Day Low
25.00
Day High
25.05
Company Chart
Detailed Quote
Open: 25.00 EPS: 51.78
High: 25.05 Ex-Div Date: 12/30/2014
Low: 25.00 Dividend: 0.331 
Prev. Close: 25.01 Yield: 5.300
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 4,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 100,000,000 Exchange: TSX
Beta: 0.063 VWAP: 25.005357
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.00 N/A N/A 25.00 25.05 25.00 2,902 100% -0.01 -0.040% 11/21/2014 3:52 PM
TSX 25.00 25.00 25.05 25.00 25.00 25.00 2,302 79.32% -0.01 -0.040% 11/21/2014 3:52 PM
Alpha 25.05 N/A N/A 25.00 25.05 25.00 600 20.68% 0.04 0.160% 11/21/2014 2:04 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:52 PM EST 25.00 100 -0.01 TSX 085 001
11/21/2014 2:04 PM EST E 25.05 92 0.04 TSX 080 036
11/21/2014 2:04 PM EST 25.05 300 0.04 ALPHA 080 001
11/21/2014 1:12 PM EST E 24.95 10 -0.06 TSX 036 079
11/21/2014 12:13 PM EST 25.00 900 -0.01 TSX 009 080
11/21/2014 12:13 PM EST 25.00 200 -0.01 TSX 009 001
11/21/2014 12:13 PM EST 25.00 300 -0.01 ALPHA 009 001
11/21/2014 11:37 AM EST 25.00 100 -0.01 TSX 080 080
11/21/2014 10:42 AM EST 25.00 400 -0.01 TSX 079 001
11/21/2014 10:42 AM EST 25.00 100 -0.01 TSX 079 001
11/21/2014 10:42 AM EST 25.00 400 -0.01 TSX 085 001
11/20/2014 1:39 PM EST 25.01 200 0 TSX 001 001
11/20/2014 1:39 PM EST 25.01 400 0 TSX 001 001
11/20/2014 1:39 PM EST 25.01 500 0 TSX 001 001
11/20/2014 1:39 PM EST 25.01 500 0 TSX 001 001
11/20/2014 1:39 PM EST 25.01 300 0 TSX 001 001
11/20/2014 1:39 PM EST 25.01 200 0 TSX 001 001
11/20/2014 1:38 PM EST 25.01 300 0 TSX 001 001
11/20/2014 1:38 PM EST 25.01 200 0 TSX 001 001
11/20/2014 1:37 PM EST 25.01 300 0 TSX 001 001
11/20/2014 1:37 PM EST 25.01 200 0 TSX 001 001
11/20/2014 12:37 PM EST 25.01 200 0 TSX 001 080
11/20/2014 12:31 PM EST 25.01 400 0 TSX 001 080
11/20/2014 11:42 AM EST 25.01 800 0 TSX 001 080
11/20/2014 11:25 AM EST 25.01 100 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia