E-L Financial Corporation Limited

Market: CDN Consolidated | Mar 31, 2015, 1:50 PM EDT

ELF.PR.F
$ 25.06
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 23.29
52 Week High 25.65


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 25.06
Bid Size: 400
Beta: 0.140
Prev. Close: 25.06
Low: N/A
Ask: 25.22
Ask Size: 700
VWAP: N/A
Dividend: 0.331 
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: 51.78
Yield: 5.227
Ex-Div Date: 03/30/2015
Market Cap: 100,240,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.06 25.06 25.22 0.00 0.00 0.00 0 100% 0.00 0.00% 03/30/2015 3:16 PM
TSX 25.06 25.06 25.22 0.00 0.00 0.00 0 0% 0.00 0.00% 03/30/2015 3:16 PM
TMX Select 25.06 N/A 25.56 0.00 0.00 0.00 0 0% 0.00 0.00% 03/25/2015 3:10 PM
Omega 0.00 22.05 28.25 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:16 PM EDT 25.06 600 0 TSX 007 007
03/30/2015 3:16 PM EDT 25.07 500 0.01 ALPHA 001 007
03/30/2015 11:03 AM EDT E 25.25 36 0.19 TSX 080 036
03/30/2015 11:03 AM EDT 25.24 100 0.18 ALPHA 080 001
03/30/2015 10:38 AM EDT 25.25 100 0.19 TSX 080 002
03/30/2015 10:38 AM EDT 25.25 900 0.19 TSX 080 002
03/30/2015 10:38 AM EDT 25.26 100 0.20 TSX 079 002
03/30/2015 9:42 AM EDT 25.40 300 0.34 TSX 002 002
03/26/2015 3:22 PM EDT 25.35 1,000 0.29 TSX 014 001
03/26/2015 3:22 PM EDT 25.34 100 0.28 TSX 014 079
03/25/2015 3:34 PM EDT 25.32 500 0.26 TSX 007 001
03/25/2015 3:10 PM EDT E 25.32 95 0.26 TSX 036 080
03/25/2015 3:10 PM EDT 25.33 500 0.27 TSX 001 080
03/25/2015 3:10 PM EDT 25.33 800 0.27 TMX 001 080
03/25/2015 1:45 PM EDT E 25.33 50 0.27 TSX 036 080
03/25/2015 1:45 PM EDT 25.33 200 0.27 TMX 001 080
03/25/2015 9:37 AM EDT E 25.33 70 0.27 TSX 036 080
03/24/2015 12:31 PM EDT 25.32 100 0.26 CX2 001 001
03/24/2015 12:31 PM EDT 25.32 100 0.26 CX2 001 001
03/24/2015 12:31 PM EDT 25.32 800 0.26 ALPHA 001 001
03/24/2015 10:15 AM EDT 25.47 400 0.41 TSX 002 007
03/24/2015 10:15 AM EDT 25.47 100 0.41 TSX 002 007
03/24/2015 10:15 AM EDT 25.45 400 0.39 TSX 002 007
03/24/2015 10:15 AM EDT 25.45 100 0.39 TSX 002 007
03/24/2015 10:15 AM EDT 25.44 200 0.38 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia