TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.F)
Market: CDN Consolidated
$ 24.06
Jul 29, 2014, 2:25 AM EDT
Change: -0.09 (-0.37%)
Volume: 1,450

Day Low
24.05
Day High
24.15
Company Chart
Detailed Quote
Open: 24.15 EPS: 51.78
High: 24.15 Ex-Div Date: 06/27/2014
Low: 24.05 Dividend: 0.331 
Prev. Close: 24.15 Yield: 5.509
Bid: 24.06 Div. Frequency: Quarterly
Bid Size: 1,900 Shares Out.: 4,000,000
Ask: 24.17 P/E Ratio: N/A
Ask Size: 1,400 P/B Ratio: N/A
Market Cap: 96,240,000 Exchange: TSX
Beta: 0.123 VWAP: 23.265517
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.06 24.06 24.17 24.15 24.15 24.05 1,450 100% -0.09 -0.373% 07/28/2014 2:53 PM
TSX 24.06 24.06 24.17 24.15 24.15 24.05 1,050 72.41% 0.01 0.042% 07/28/2014 2:53 PM
Alpha 24.06 N/A N/A 24.06 24.06 24.06 200 13.79% 0.01 0.042% 07/28/2014 12:25 PM
Pure 23.43 20.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2013 12:25 PM
CX2 24.05 N/A N/A 24.05 24.05 24.05 200 13.79% -0.13 -0.538% 07/28/2014 10:45 AM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 2:53 PM EDT 24.06 200 -0.09 TSX 080 080
07/28/2014 2:11 PM EDT 24.06 100 -0.09 TSX 080 080
07/28/2014 12:25 PM EDT 24.05 100 -0.10 TSX 002 089
07/28/2014 12:25 PM EDT 24.06 200 -0.09 ALPHA 001 089
07/28/2014 12:04 PM EDT 24.15 100 0 TSX 076 080
07/28/2014 11:58 AM EDT E 24.15 50 0 TSX 036 080
07/28/2014 11:58 AM EDT 24.15 200 0 TSX 076 080
07/28/2014 11:18 AM EDT 24.15 100 0 TSX 076 001
07/28/2014 10:45 AM EDT 24.05 200 -0.10 CX2 001 002
07/28/2014 9:37 AM EDT 24.15 200 0 TSX 085 001
07/25/2014 3:57 PM EDT 24.15 100 0 ALPHA 001 001
07/25/2014 3:57 PM EDT 24.05 300 -0.10 TSX 002 002
07/25/2014 3:29 PM EDT 24.15 1,000 0 TSX 074 002
07/25/2014 11:26 AM EDT 24.18 400 0.03 CX2 085 001
07/25/2014 11:26 AM EDT 24.18 100 0.03 CX2 057 001
07/25/2014 11:26 AM EDT 24.18 100 0.03 CX2 057 001
07/25/2014 11:26 AM EDT 24.18 100 0.03 CX2 057 001
07/25/2014 11:26 AM EDT 24.18 100 0.03 ALPHA 001 001
07/25/2014 10:54 AM EDT 24.05 500 -0.10 ALPHA 001 002
07/24/2014 3:25 PM EDT 24.19 200 0.04 ALPHA 080 001
07/24/2014 2:00 PM EDT 24.19 400 0.04 ALPHA 080 001
07/24/2014 11:49 AM EDT E 24.20 50 0.05 TSX 085 036
07/24/2014 10:49 AM EDT 24.20 600 0.05 TSX 085 002
07/24/2014 10:39 AM EDT 24.20 100 0.05 TSX 085 001
07/24/2014 9:36 AM EDT 24.10 200 -0.05 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.