TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.F)
Market: CDN Consolidated
$ 24.40
Sep 17, 2014, 11:24 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 51.78
High: N/A Ex-Div Date: 09/29/2014
Low: N/A Dividend: 0.331 
Prev. Close: 24.40 Yield: 5.430
Bid: 24.30 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 4,000,000
Ask: 24.39 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 97,600,000 Exchange: TSX
Beta: 0.167 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.40 24.30 24.39 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 3:34 PM
TSX 24.40 24.30 24.39 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:34 PM
Alpha 24.40 24.25 24.52 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 10:59 AM
Pure 23.43 20.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2013 12:25 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:34 PM EDT 24.40 400 0 TSX 001 007
09/16/2014 3:34 PM EDT 24.39 100 -0.01 TSX 001 079
09/16/2014 2:17 PM EDT 24.40 700 0 TSX 080 007
09/16/2014 1:53 PM EDT 24.40 100 0 TSX 080 001
09/16/2014 10:59 AM EDT 24.48 500 0.08 CHIX 002 001
09/16/2014 10:59 AM EDT 24.40 100 0 TSX 002 001
09/16/2014 10:59 AM EDT 24.40 1,000 0 ALPHA 002 001
09/16/2014 10:43 AM EDT W 24.35 2,000 -0.05 TSX 007 007
09/15/2014 1:27 PM EDT 24.40 200 0 CX2 007 001
09/15/2014 12:48 PM EDT 24.35 500 -0.05 TSX 007 080
09/15/2014 12:34 PM EDT W 24.35 1,300 -0.05 TSX 007 007
09/15/2014 10:28 AM EDT 24.40 800 0 TSX 080 080
09/11/2014 1:42 PM EDT E 24.40 50 0 TSX 080 036
09/11/2014 1:42 PM EDT 24.40 700 0 TSX 080 007
09/11/2014 1:15 PM EDT W 24.42 400 0.02 TSX 007 007
09/11/2014 1:08 PM EDT 24.40 100 0 TSX 007 001
09/11/2014 1:08 PM EDT 24.40 100 0 TSX 007 001
09/11/2014 1:08 PM EDT 24.40 100 0 TSX 007 001
09/11/2014 1:08 PM EDT 24.40 100 0 TSX 007 001
09/11/2014 1:08 PM EDT 24.40 100 0 TSX 007 001
09/11/2014 1:07 PM EDT 24.40 100 0 TSX 007 001
09/11/2014 1:07 PM EDT 24.40 100 0 TSX 007 001
09/11/2014 1:07 PM EDT 24.40 100 0 TSX 007 001
09/11/2014 12:53 PM EDT 24.30 100 -0.10 TSX 007 001
09/11/2014 12:53 PM EDT 24.30 100 -0.10 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.