dcsimg

E-L Financial Corporation Limited First Preference Shares Series 1

Exchange: TSX Exchange | Jul 27, 2016, 1:27 AM EDT

ELF.PR.F
$ 24.49 Change Up
Change:
0.03 (0.12%)
Volume:
2,070

Day Low 24.45
Day High 24.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.45
High: 24.50
Bid: 24.41
Bid Size: 100
Beta: 0.292
Prev. Close: 24.46
Low: 24.45
Ask: 24.57
Ask Size: 500
VWAP: 24.487
Dividend: 0.331 CAD
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.410
Ex-Div Date: 06/29/2016
Market Cap: 97,960,000
P/B Ratio: N/A
Exchange: TSX

Description

E-L Financial Corp Ltd is an investment and insurance holding company. It also owns investments in equities and fixed income securities directly and i... More

News Headlines for E-L Financial Corporation Limited First Preference Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 12:33 PM EDT 24.49 500 0.03 TSX 014 001
07/26/2016 12:33 PM EDT 24.46 100 0.00 TSX 014 048
07/26/2016 12:33 PM EDT 24.50 400 0.04 TSX 014 080
07/26/2016 12:33 PM EDT 24.49 800 0.03 TSX 014 001
07/26/2016 12:33 PM EDT 24.46 100 0.00 TSX 014 048
07/26/2016 12:33 PM EDT 24.45 100 -0.01 TSX 014 079
07/26/2016 10:00 AM EDT E 24.29 70 -0.17 TSX 036 079
07/25/2016 3:48 PM EDT 24.46 300 0.00 TSX 085 001
07/25/2016 3:48 PM EDT 24.46 600 0.00 TSX 085 001
07/25/2016 3:33 PM EDT 24.47 700 0.01 TSX 080 002
07/25/2016 3:32 PM EDT 24.40 500 -0.06 TSX 080 079
07/25/2016 3:08 PM EDT 24.30 100 -0.16 TSX 085 080
07/25/2016 3:08 PM EDT 24.30 1,000 -0.16 TSX 085 080
07/25/2016 3:08 PM EDT 24.30 500 -0.16 TSX 001 080
07/25/2016 3:08 PM EDT 24.31 100 -0.15 TSX 079 080
07/25/2016 3:08 PM EDT 24.31 900 -0.15 TSX 002 080
07/25/2016 2:57 PM EDT E 24.31 70 -0.15 TSX 036 079
07/25/2016 2:57 PM EDT 24.31 100 -0.15 TSX 002 079
07/25/2016 12:07 PM EDT 24.48 1,000 0.02 TSX 002 002
07/25/2016 12:05 PM EDT 24.48 100 0.02 TSX 002 048
07/25/2016 12:05 PM EDT 24.48 400 0.02 TSX 002 002
07/25/2016 11:41 AM EDT E 24.48 75 0.02 TSX 080 036
07/25/2016 11:41 AM EDT 24.48 100 0.02 TSX 080 002
07/25/2016 11:41 AM EDT 24.47 100 0.01 TSX 080 079
07/25/2016 11:39 AM EDT E 24.33 25 -0.13 TSX 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.