TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.F)
Market: CDN Consolidated
$ 24.33
Sep 1, 2014, 9:39 PM EDT
Change: 0.08 (0.33%)
Volume: 5,100
Day Low
24.19
Day High
24.33
Company Chart
Detailed Quote
Open: 24.19 EPS: 51.78
High: 24.33 Ex-Div Date: 09/29/2014
Low: 24.19 Dividend: 0.331 
Prev. Close: 24.25 Yield: 5.464
Bid: 24.25 Div. Frequency: Quarterly
Bid Size: 600.00 Shares Out.: 4,000,000.00
Ask: 24.34 P/E Ratio: N/A
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 97,320,000 Exchange: TSX
Beta: 0.166 VWAP: 24.247647
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.33 24.25 24.34 24.19 24.33 24.19 5,100 100% 0.08 0.330% 08/29/2014 2:23 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 2:23 PM EDT 24.33 1,000 0.08 CX2 080 001
08/29/2014 2:21 PM EDT 24.33 100 0.08 CX2 085 001
08/29/2014 1:30 PM EDT 24.25 300 0 TSX 085 007
08/29/2014 1:30 PM EDT 24.25 400 0 TSX 085 007
08/29/2014 1:30 PM EDT 24.25 300 0 TSX 025 007
08/29/2014 1:25 PM EDT 24.25 1,000 0 TSX 025 007
08/29/2014 11:42 AM EDT 24.21 600 -0.04 TSX 001 079
08/29/2014 10:56 AM EDT 24.21 400 -0.04 TSX 001 002
08/29/2014 10:30 AM EDT 24.19 1,000 -0.06 TSX 001 007
08/28/2014 11:50 AM EDT 24.25 300 0 TSX 080 002
08/28/2014 11:50 AM EDT 24.25 100 0 ALPHA 001 002
08/28/2014 11:45 AM EDT 24.35 900 0.10 TMX 085 001
08/28/2014 9:44 AM EDT 24.21 100 -0.04 TSX 001 085
08/28/2014 9:44 AM EDT 24.25 600 0 TSX 085 085
08/27/2014 11:28 AM EDT 24.38 500 0.13 TMX 085 001
08/26/2014 3:47 PM EDT 24.25 400 0 TSX 085 080
08/26/2014 3:39 PM EDT 24.25 200 0 TSX 001 089
08/26/2014 3:39 PM EDT 24.25 300 0 TSX 085 089
08/26/2014 1:49 PM EDT 24.25 200 0 TSX 085 048
08/26/2014 1:10 PM EDT 24.19 600 -0.06 TSX 001 007
08/26/2014 1:09 PM EDT 24.19 600 -0.06 TSX 001 007
08/26/2014 12:45 PM EDT 24.20 100 -0.05 TSX 001 080
08/26/2014 12:45 PM EDT 24.25 500 0 TSX 079 080
08/26/2014 12:45 PM EDT 24.26 100 0.01 TSX 080 080
08/26/2014 12:45 PM EDT 24.30 200 0.05 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.