TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.F)
Market: CDN Consolidated
$ 24.41
Oct 30, 2014, 12:24 PM EDT
Change: -0.01 (-0.04%)
Volume: 2,260
Day Low
24.40
Day High
24.49
Company Chart
Detailed Quote
Open: 24.46 EPS: 51.78
High: 24.49 Ex-Div Date: 09/29/2014
Low: 24.40 Dividend: 0.331 
Prev. Close: 24.42 Yield: 5.426
Bid: 24.27 Div. Frequency: Quarterly
Bid Size: 2,200 Shares Out.: 4,000,000
Ask: 24.47 P/E Ratio: N/A
Ask Size: 1,400 P/B Ratio: N/A
Market Cap: 97,640,000 Exchange: TSX
Beta: 0.100 VWAP: 24.439546
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.41 24.27 24.47 24.46 24.49 24.40 2,260 100% -0.01 -0.041% 10/30/2014 11:57 AM
TSX 24.41 24.25 24.47 24.40 24.41 24.40 1,160 51.33% -0.01 -0.041% 10/30/2014 11:57 AM
Alpha 24.49 24.27 24.47 24.46 24.49 24.46 1,100 48.67% 0.07 0.287% 10/30/2014 10:25 AM
Chi-X 24.26 24.20 24.54 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 11:18 AM
Pure 23.43 21.34 27.43 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2013 12:25 PM
CX2 24.40 24.27 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 11:28 AM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 11:57 AM EDT E 24.41 10 -0.01 TSX 080 036
10/30/2014 11:57 AM EDT 24.41 600 -0.01 TSX 080 002
10/30/2014 11:24 AM EDT 24.40 500 -0.02 TSX 085 080
10/30/2014 10:25 AM EDT 24.49 500 0.07 ALPHA 080 001
10/30/2014 10:25 AM EDT E 24.49 50 0.07 TSX 080 036
10/30/2014 9:42 AM EDT 24.46 600 0.04 ALPHA 080 001
10/29/2014 3:31 PM EDT 24.42 600 0 TSX 080 080
10/29/2014 12:59 PM EDT E 24.23 50 -0.19 TSX 036 002
10/29/2014 12:16 PM EDT 24.24 400 -0.18 TSX 001 009
10/29/2014 12:11 PM EDT 24.33 200 -0.09 TSX 002 009
10/28/2014 11:28 AM EDT 24.40 500 -0.02 CX2 080 001
10/28/2014 11:28 AM EDT E 24.41 75 -0.01 TSX 080 036
10/28/2014 11:22 AM EDT 24.39 500 -0.03 CX2 080 001
10/28/2014 10:34 AM EDT E 24.42 70 0 TSX 080 036
10/28/2014 10:34 AM EDT 24.42 900 0 TSX 080 080
10/27/2014 3:41 PM EDT 24.30 300 -0.12 TSX 002 001
10/27/2014 3:41 PM EDT 24.30 500 -0.12 TSX 089 001
10/27/2014 1:03 PM EDT 24.28 500 -0.14 TSX 002 009
10/27/2014 10:56 AM EDT 24.27 1,500 -0.15 TSX 002 009
10/24/2014 3:52 PM EDT 24.25 200 -0.17 TSX 009 002
10/24/2014 2:56 PM EDT 24.21 100 -0.21 TSX 009 002
10/24/2014 11:31 AM EDT 24.25 700 -0.17 TSX 025 002
10/24/2014 10:51 AM EDT 24.25 1,000 -0.17 TSX 007 002
10/24/2014 10:16 AM EDT 24.30 500 -0.12 TSX 007 080
10/23/2014 3:26 PM EDT 24.25 100 -0.17 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia