dcsimg

E-L Financial Corporation Limited

Exchange: TSX Exchange | Sep 3, 2015, 5:11 PM EDT

ELF.PR.F
$ 23.15 Change Down
Change:
-0.13 (-0.56%)
Volume:
5,785

Day Low 23.15
Day High 23.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.30
High: 23.30
Bid: 23.10
Bid Size: 300
Beta: 0.193
Prev. Close: 23.28
Low: 23.15
Ask: 23.20
Ask Size: 200
VWAP: 23.186140
Dividend: 0.331 CAD
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: 51.78
Yield: 5.692
Ex-Div Date: 09/29/2015
Market Cap: 92,600,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 2:03 PM EDT 23.15 1,500 -0.13 TSX 025 080
09/03/2015 2:03 PM EDT 23.16 500 -0.12 TSX 019 080
09/03/2015 12:47 PM EDT 23.20 300 -0.08 TSX 079 085
09/03/2015 12:47 PM EDT 23.19 100 -0.09 TSX 079 079
09/03/2015 12:31 PM EDT 23.20 100 -0.08 TSX 001 085
09/03/2015 12:31 PM EDT 23.20 100 -0.08 TSX 001 085
09/03/2015 12:19 PM EDT 23.20 100 -0.08 TSX 007 085
09/03/2015 12:19 PM EDT 23.19 100 -0.09 TSX 007 079
09/03/2015 11:55 AM EDT E 23.20 85 -0.08 TSX 019 036
09/03/2015 11:55 AM EDT 23.20 100 -0.08 TSX 019 085
09/03/2015 11:55 AM EDT 23.19 100 -0.09 TSX 019 079
09/03/2015 11:44 AM EDT 23.20 1,400 -0.08 TSX 019 085
09/03/2015 11:44 AM EDT 23.19 100 -0.09 TSX 019 079
09/03/2015 11:42 AM EDT 23.20 1,000 -0.08 TSX 019 085
09/03/2015 10:19 AM EDT 23.30 100 0.02 TSX 007 079
09/03/2015 10:19 AM EDT 23.30 100 0.02 TSX 007 079
09/01/2015 3:39 PM EDT 23.28 100 0.00 TSX 001 079
09/01/2015 3:07 PM EDT 23.29 100 0.01 TSX 080 019
09/01/2015 3:07 PM EDT 23.28 100 0.00 TSX 080 079
09/01/2015 3:07 PM EDT 23.28 100 0.00 TSX 080 079
09/01/2015 3:07 PM EDT 23.28 200 0.00 TSX 080 079
09/01/2015 2:42 PM EDT 23.10 400 -0.18 TSX 080 002
09/01/2015 2:42 PM EDT 23.10 500 -0.18 TSX 080 002
08/31/2015 2:45 PM EDT 23.27 400 -0.01 TSX 009 001
08/28/2015 3:26 PM EDT 23.10 400 -0.18 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.