dcsimg

E-L Financial Corporation Limited First Preference Shares Series 1

Exchange: TSX Exchange | Dec 9, 2016, 5:59 PM EST

ELF.PR.F
$ 24.10 Change Up
Change:
0.04 (0.17%)
Volume:
600

Day Low 24.05
Day High 24.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.05
High: 24.10
Bid: 24.10
Bid Size: 1,900
Beta: 0.364
Prev. Close: 24.06
Low: 24.05
Ask: 24.30
Ask Size: 500
VWAP: 24.058333
Dividend: 0.331 CAD
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.507
Ex-Div Date: 09/29/2016
Market Cap: 96,400,000
P/B Ratio: N/A
Exchange: TSX

Description

E-L Financial Corp Ltd is an investment and insurance holding company. It also owns investments in equities and fixed income securities directly and i... More

News Headlines for E-L Financial Corporation Limited First Preference Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:14 PM EST 24.10 100 0.04 TSX 080 009
12/09/2016 12:02 PM EST 24.05 500 -0.01 TSX 007 080
12/08/2016 3:59 PM EST 24.06 100 0.00 TSX 001 001
12/08/2016 3:10 PM EST 24.06 1,000 0.00 TSX 001 079
12/08/2016 3:10 PM EST 24.07 1,000 0.01 TSX 001 079
12/08/2016 1:26 PM EST E 24.14 50 0.08 TSX 080 036
12/08/2016 1:26 PM EST 24.14 100 0.08 TSX 080 001
12/08/2016 9:50 AM EST E 24.05 80 -0.01 TSX 036 002
12/07/2016 2:20 PM EST 24.20 500 0.14 TSX 002 079
12/07/2016 2:20 PM EST 24.20 500 0.14 TSX 001 079
12/07/2016 12:22 PM EST 24.20 10 0.14 TSX 079 079
12/07/2016 12:22 PM EST 24.20 40 0.14 TSX 079 079
12/06/2016 3:24 PM EST 24.30 500 0.24 TSX 080 079
12/06/2016 11:41 AM EST 24.30 100 0.24 TSX 080 025
12/06/2016 10:54 AM EST 24.24 100 0.18 TSX 048 079
12/06/2016 10:54 AM EST 24.24 100 0.18 TSX 048 079
12/06/2016 10:54 AM EST 24.24 100 0.18 TSX 048 079
12/06/2016 10:54 AM EST 24.25 100 0.19 TSX 048 079
12/06/2016 10:43 AM EST 24.26 100 0.20 TSX 048 001
12/06/2016 10:42 AM EST 24.25 100 0.19 TSX 048 001
12/06/2016 10:42 AM EST 24.25 200 0.19 TSX 009 001
12/06/2016 10:16 AM EST E 24.30 70 0.24 TSX 085 036
12/06/2016 10:16 AM EST 24.30 100 0.24 TSX 085 025
12/05/2016 3:15 PM EST 24.25 200 0.19 TSX 009 033
12/05/2016 2:45 PM EST 24.25 100 0.19 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.