TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.F)
Market: CDN Consolidated
$ 25.33
Jan 31, 2015, 9:21 AM EST
Change: 0.00 (0.00%)
Volume: 1,281
Day Low
25.11
Day High
25.33
Company Chart
Detailed Quote
Open: 25.11 EPS: 51.78
High: 25.33 Ex-Div Date: 12/30/2014
Low: 25.11 Dividend: 0.331 
Prev. Close: 25.33 Yield: 5.231
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 4,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 101,320,000 Exchange: TSX
Beta: 0.110 VWAP: 25.218333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.33 N/A N/A 25.11 25.33 25.11 1,281 100% 0.00 0.00% 01/30/2015 3:01 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:01 PM EST E 25.33 35 0 TSX 080 036
01/30/2015 3:01 PM EST 25.33 200 0 TSX 080 080
01/30/2015 3:01 PM EST 25.32 100 -0.01 TSX 080 079
01/30/2015 2:05 PM EST E 25.33 46 0 TSX 080 036
01/30/2015 2:05 PM EST 25.33 200 0 TSX 080 080
01/30/2015 2:05 PM EST 25.32 100 -0.01 TSX 080 079
01/30/2015 12:04 PM EST 25.11 600 -0.22 ALPHA 001 080
01/29/2015 10:33 AM EST 25.33 100 0 TSX 001 007
01/29/2015 10:33 AM EST 25.33 100 0 TSX 001 007
01/29/2015 10:26 AM EST E 25.33 50 0 TSX 089 036
01/29/2015 10:26 AM EST 25.33 200 0 TSX 089 007
01/29/2015 10:26 AM EST 25.32 500 -0.01 ALPHA 089 001
01/29/2015 10:25 AM EST W 25.34 500 0.01 TSX 007 007
01/29/2015 10:25 AM EST W 25.34 500 0.01 TSX 007 007
01/28/2015 2:32 PM EST 25.34 100 0.01 ALPHA 001 001
01/28/2015 12:50 PM EST 25.26 200 -0.07 TSX 001 002
01/28/2015 12:50 PM EST 25.26 100 -0.07 TSX 007 002
01/28/2015 12:50 PM EST 25.27 100 -0.06 TSX 079 002
01/27/2015 2:20 PM EST 25.28 100 -0.05 TSX 079 001
01/26/2015 2:32 PM EST 25.33 500 0 CX2 002 001
01/26/2015 1:34 PM EST 25.26 300 -0.07 TSX 007 089
01/26/2015 1:18 PM EST 25.26 100 -0.07 TSX 007 001
01/26/2015 1:18 PM EST 25.27 100 -0.06 TSX 079 001
01/26/2015 9:36 AM EST 25.25 100 -0.08 TSX 001 001
01/23/2015 3:49 PM EST 25.20 600 -0.13 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia