E-L Financial Corporation Limited

Exchange: TSX Exchange | Jul 30, 2015, 8:48 PM EDT

ELF.PR.F
$ 24.50 No Change
Change:
0.00 (0.00%)
Volume:
30

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 24.55
Bid Size: 100
Beta: 0.189
Prev. Close: 24.50
Low: 0.00
Ask: 24.85
Ask Size: 800
VWAP: N/A
Dividend: 0.331 CAD
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: 51.78
Yield: 5.408
Ex-Div Date: 06/29/2015
Market Cap: 98,000,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 10:56 AM EDT E 24.50 30 0.00 TSX 036 002
07/29/2015 1:18 PM EDT 24.50 300 0.00 TSX 001 002
07/28/2015 11:51 AM EDT 24.50 100 0.00 TSX 001 079
07/28/2015 11:51 AM EDT 24.50 1,000 0.00 TSX 001 007
07/28/2015 11:51 AM EDT 24.50 300 0.00 TSX 001 007
07/28/2015 11:51 AM EDT 24.49 100 -0.01 TSX 001 079
07/27/2015 2:37 PM EDT 24.15 400 -0.35 TSX 025 002
07/27/2015 1:39 PM EDT 24.15 600 -0.35 TSX 025 080
07/27/2015 1:10 PM EDT E 24.40 70 -0.10 TSX 080 036
07/27/2015 12:27 PM EDT 24.25 200 -0.25 TSX 080 001
07/23/2015 2:50 PM EDT 24.20 500 -0.30 TSX 002 080
07/23/2015 2:37 PM EDT 24.20 200 -0.30 TSX 002 089
07/21/2015 11:47 AM EDT 24.03 100 -0.47 TSX 079 085
07/21/2015 11:22 AM EDT 24.10 200 -0.40 TSX 001 019
07/21/2015 11:22 AM EDT 24.13 100 -0.37 TSX 001 019
07/21/2015 11:22 AM EDT 24.15 300 -0.35 TSX 007 019
07/21/2015 11:22 AM EDT 24.16 100 -0.34 TSX 079 019
07/21/2015 11:22 AM EDT 24.17 100 -0.33 TSX 079 019
07/20/2015 3:50 PM EDT 24.16 100 -0.34 TSX 001 080
07/20/2015 3:50 PM EDT 24.30 200 -0.20 TSX 001 080
07/20/2015 3:50 PM EDT 24.33 100 -0.17 TSX 001 080
07/20/2015 3:26 PM EDT 24.50 200 0.00 TSX 025 007
07/17/2015 3:48 PM EDT E 24.50 30 0.00 TSX 079 036
07/17/2015 3:48 PM EDT 24.50 200 0.00 TSX 079 007
07/17/2015 2:12 PM EDT 24.25 100 -0.25 TSX 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.