dcsimg

E-L Financial Corporation Limited First Preference Shares, Series 1

Exchange: TSX Exchange | Feb 7, 2016, 9:45 AM EST

ELF.PR.F
$ 22.73 Change Up
Change:
0.25 (1.11%)
Volume:
2,500

Day Low 22.46
Day High 22.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.46
High: 22.73
Bid: 22.32
Bid Size: 500
Beta: 0.235
Prev. Close: 22.48
Low: 22.46
Ask: 22.54
Ask Size: 200
VWAP: 22.5584
Dividend: 0.331 CAD
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.829
Ex-Div Date: 12/30/2015
Market Cap: 90,920,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for E-L Financial Corporation Limited First Preference Shares, Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 2:48 PM EST 22.73 400 0.25 TSX 089 001
02/05/2016 2:48 PM EST 22.72 200 0.24 TSX 089 001
02/05/2016 2:48 PM EST 22.47 500 -0.01 TSX 089 001
02/05/2016 2:48 PM EST 22.47 100 -0.01 TSX 089 048
02/05/2016 2:48 PM EST 22.46 200 -0.02 TSX 089 001
02/05/2016 2:40 PM EST 22.73 100 0.25 TSX 089 001
02/05/2016 2:40 PM EST 22.69 200 0.21 TSX 089 001
02/05/2016 2:40 PM EST 22.47 100 -0.01 TSX 089 048
02/05/2016 2:40 PM EST 22.47 500 -0.01 TSX 089 001
02/05/2016 2:40 PM EST 22.47 100 -0.01 TSX 089 080
02/05/2016 2:40 PM EST 22.46 100 -0.02 TSX 089 001
02/04/2016 2:30 PM EST 22.48 100 0.00 TSX 080 048
02/04/2016 2:30 PM EST 22.47 100 -0.01 TSX 080 001
02/04/2016 2:09 PM EST 22.40 300 -0.08 TSX 080 002
02/04/2016 1:37 PM EST 22.40 900 -0.08 TSX 080 079
02/04/2016 1:34 PM EST 22.40 600 -0.08 TSX 080 079
02/04/2016 12:21 PM EST 22.40 1,000 -0.08 TSX 080 079
02/04/2016 12:21 PM EST 22.41 100 -0.07 TSX 001 079
02/04/2016 12:03 PM EST 22.40 100 -0.08 TSX 080 048
02/04/2016 12:03 PM EST 22.40 100 -0.08 TSX 080 048
02/04/2016 12:03 PM EST 22.40 100 -0.08 TSX 080 048
02/04/2016 12:03 PM EST 22.40 100 -0.08 TSX 080 048
02/04/2016 12:03 PM EST 22.40 100 -0.08 TSX 080 048
02/04/2016 12:03 PM EST 22.40 100 -0.08 TSX 080 048
02/04/2016 12:03 PM EST 22.40 100 -0.08 TSX 080 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.