TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.F)
Market: CDN Consolidated
$ 24.38
Aug 27, 2014, 8:49 PM EDT
Change: 0.13 (0.54%)
Volume: 500

Day Low
24.38
Day High
24.38
Company Chart
Detailed Quote
Open: 24.38 EPS: 51.78
High: 24.38 Ex-Div Date: 09/29/2014
Low: 24.38 Dividend: 0.331 
Prev. Close: 24.25 Yield: 5.464
Bid: 24.25 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 4,000,000
Ask: 24.38 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 97,520,000 Exchange: TSX
Beta: 0.123 VWAP: 24.38
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.38 24.25 24.38 24.38 24.38 24.38 500 100% 0.13 0.536% 08/27/2014 11:28 AM
TSX 24.25 24.25 24.38 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:47 PM
Alpha 24.25 24.20 24.52 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 12:45 PM
TMX Select 24.38 N/A 36.45 24.38 24.38 24.38 500 100% 0.13 0.536% 08/27/2014 11:28 AM
Pure 23.43 20.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2013 12:25 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 11:28 AM EDT 24.38 500 0.13 TMX 085 001
08/26/2014 3:47 PM EDT 24.25 400 0 TSX 085 080
08/26/2014 3:39 PM EDT 24.25 200 0 TSX 001 089
08/26/2014 3:39 PM EDT 24.25 300 0 TSX 085 089
08/26/2014 1:49 PM EDT 24.25 200 0 TSX 085 048
08/26/2014 1:10 PM EDT 24.19 600 -0.06 TSX 001 007
08/26/2014 1:09 PM EDT 24.19 600 -0.06 TSX 001 007
08/26/2014 12:45 PM EDT 24.20 100 -0.05 TSX 001 080
08/26/2014 12:45 PM EDT 24.25 500 0 TSX 079 080
08/26/2014 12:45 PM EDT 24.26 100 0.01 TSX 080 080
08/26/2014 12:45 PM EDT 24.30 200 0.05 TSX 080 080
08/26/2014 12:45 PM EDT 24.26 600 0.01 ALPHA 001 080
08/26/2014 12:14 PM EDT 24.30 1,000 0.05 TSX 080 007
08/26/2014 10:01 AM EDT 24.30 300 0.05 TSX 080 080
08/25/2014 3:43 PM EDT 24.25 4,500 0 TSX 079 009
08/25/2014 3:35 PM EDT 24.29 400 0.04 CX2 080 001
08/25/2014 3:35 PM EDT 24.29 100 0.04 TSX 080 079
08/25/2014 3:35 PM EDT 24.29 300 0.04 ALPHA 080 001
08/25/2014 10:39 AM EDT E 24.18 10 -0.07 TSX 036 079
08/21/2014 3:59 PM EDT E 24.29 25 0.04 TSX 085 036
08/21/2014 3:59 PM EDT 24.29 300 0.04 ALPHA 085 001
08/21/2014 3:56 PM EDT 24.12 100 -0.13 TSX 080 001
08/21/2014 3:56 PM EDT 24.14 100 -0.11 TSX 007 001
08/21/2014 2:12 PM EDT 24.13 200 -0.12 CHIX 001 080
08/21/2014 2:12 PM EDT E 24.12 40 -0.13 TSX 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.