dcsimg

E-L Financial Corporation Limited First Preference Shares Series 1

Exchange: TSX Exchange | Apr 25, 2017, 2:20 PM EDT

ELF.PR.F
$ 25.05 real time data Change Up
Change:
0.05 (0.20%)
Volume:
850
Real-time price
Day Low 25.05
Day High 25.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.05
High: 25.05
Shares Out.: 4,000,000
Beta: 0.314
Prev. Close: 25.00
Low: 25.05
Market Cap: 100,200,000
VWAP: 25.05
Dividend: 0.331 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.300
Ex-Div Date: 03/30/2017
P/B Ratio: N/A
Exchange: TSX

Description

E-L Financial Corp Ltd is an investment and insurance holding company. It also owns investments in equities and fixed income securities directly and i... More

News Headlines for E-L Financial Corporation Limited First Preference Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 12:06 PM EDT 25.05 400 0.05 TSX 001 080
04/25/2017 12:06 PM EDT 25.05 200 0.05 TSX 001 080
04/25/2017 12:03 PM EDT 25.05 200 0.05 TSX 089 080
04/25/2017 10:54 AM EDT E 25.00 50 0.00 TSX 036 002
04/24/2017 2:10 PM EDT 25.00 500 0.00 TSX 001 001
04/24/2017 2:10 PM EDT 25.00 500 0.00 TSX 001 002
04/24/2017 2:10 PM EDT 24.99 500 -0.01 TSX 001 001
04/24/2017 2:10 PM EDT 24.98 100 -0.02 TSX 001 080
04/24/2017 2:10 PM EDT 24.98 500 -0.02 TSX 001 001
04/24/2017 2:10 PM EDT 24.97 500 -0.03 TSX 001 001
04/24/2017 1:23 PM EDT 24.95 400 -0.05 TSX 001 089
04/24/2017 1:23 PM EDT 24.96 100 -0.04 TSX 080 089
04/24/2017 10:28 AM EDT 25.05 600 0.05 TSX 080 080
04/24/2017 10:28 AM EDT 25.04 200 0.04 TSX 080 001
04/21/2017 2:00 PM EDT 25.01 100 0.01 TSX 080 001
04/19/2017 10:13 AM EDT E 24.95 50 -0.05 TSX 036 089
04/19/2017 10:13 AM EDT 24.94 200 -0.06 TSX 001 089
04/19/2017 10:13 AM EDT 24.95 100 -0.05 TSX 080 089
04/18/2017 3:06 PM EDT 24.94 100 -0.06 TSX 001 085
04/18/2017 2:32 PM EDT 24.95 300 -0.05 TSX 080 001
04/18/2017 1:49 PM EDT E 24.95 70 -0.05 TSX 036 076
04/18/2017 1:49 PM EDT 24.95 200 -0.05 TSX 080 076
04/18/2017 11:56 AM EDT 24.96 100 -0.04 TSX 080 001
04/17/2017 11:01 AM EDT E 24.99 5 -0.01 TSX 085 036
04/17/2017 10:28 AM EDT E 24.99 32 -0.01 TSX 089 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.