TMX group TMXmoney

E-L Financial Corporation Limited (ELF)
Market: CDN Consolidated
$ 675.00
Oct 20, 2014, 9:53 PM EDT
Change: 7.00 (1.05%)
Volume: 233
Day Low
675.00
Day High
675.00
625.03
794.99
Company Chart
Detailed Quote
Open: 675.00 EPS: 187.71
High: 675.00 Ex-Div Date: 09/29/2014
Low: 675.00 Dividend: 0.125 
Prev. Close: 668.00 Yield: 0.075
Bid: 665.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 4,019,409
Ask: 675.00 P/E Ratio: 3.600
Ask Size: 100 P/B Ratio: 0.688
Market Cap: 2,713,101,075 Exchange: TSX
Beta: 0.520 VWAP: 675.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 675.00 665.00 675.00 675.00 675.00 675.00 233 100% 7.00 1.048% 10/20/2014 3:32 PM
TSX 668.00 665.00 675.00 0.00 0.00 0.00 133 57.08% 0.00 0.00% 10/20/2014 3:32 PM
Alpha 675.00 N/A N/A 675.00 675.00 675.00 100 42.92% 7.00 1.048% 10/20/2014 12:18 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:32 PM EDT E 675.00 10 7.00 TSX 007 036
10/20/2014 3:18 PM EDT E 675.00 5 7.00 TSX 007 036
10/20/2014 3:18 PM EDT E 675.00 10 7.00 TSX 007 036
10/20/2014 2:10 PM EDT E 675.00 15 7.00 TSX 007 036
10/20/2014 2:01 PM EDT E 665.01 2 -2.99 TSX 036 085
10/20/2014 12:18 PM EDT E 679.51 30 11.51 TSX 015 036
10/20/2014 12:18 PM EDT 675.00 100 7.00 ALPHA 001 002
10/20/2014 10:21 AM EDT E 677.01 61 9.01 TSX 014 036
10/17/2014 3:08 PM EDT E 660.00 39 -8.00 TSX 036 009
10/17/2014 3:05 PM EDT E 666.25 5 -1.75 TSX 085 036
10/17/2014 1:54 PM EDT E 678.25 16 10.25 TSX 014 036
10/17/2014 12:21 PM EDT E 650.00 14 -18.00 TSX 036 091
10/17/2014 10:20 AM EDT E 650.00 10 -18.00 TSX 036 085
10/16/2014 3:05 PM EDT E 618.00 4 -50.00 TSX 036 085
10/15/2014 3:59 PM EDT 668.00 100 0 TSX 079 079
10/15/2014 3:18 PM EDT 668.00 100 0 TSX 079 001
10/15/2014 3:10 PM EDT E 668.00 7 0 TSX 036 085
10/15/2014 3:04 PM EDT E 677.00 2 9.00 TSX 088 085
10/15/2014 2:43 PM EDT E 668.00 16 0 TSX 036 033
10/15/2014 2:18 PM EDT E 672.00 29 4.00 TSX 085 036
10/15/2014 2:05 PM EDT E 668.00 6 0 TSX 036 002
10/15/2014 1:51 PM EDT E 668.00 2 0 TSX 036 085
10/15/2014 12:52 PM EDT E 668.00 60 0 TSX 036 079
10/15/2014 12:41 PM EDT E 668.00 6 0 TSX 036 085
10/15/2014 12:36 PM EDT E 668.01 10 0.01 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia