TMX group TMXmoney

E-L Financial Corporation Limited (ELF)
Market: CDN Consolidated
$ 695.00
Nov 20, 2014, 5:30 PM EST
Change: -3.00 (-0.43%)
Volume: 729
Day Low
691.50
Day High
700.00
625.03
794.99
Company Chart
Detailed Quote
Open: 691.50 EPS: 187.71
High: 700.00 Ex-Div Date: 12/30/2014
Low: 691.50 Dividend: 0.125 
Prev. Close: 698.00 Yield: 0.071
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 4,019,409
Ask: 0.00 P/E Ratio: 3.700
Ask Size: 0 P/B Ratio: 0.697
Market Cap: 2,793,489,255 Exchange: TSX
Beta: 0.544 VWAP: 697.75
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 695.00 N/A N/A 691.50 700.00 691.50 729 100% -3.00 -0.430% 11/20/2014 3:21 PM
TSX 695.00 687.00 705.00 691.50 700.00 691.50 729 100% -3.00 -0.430% 11/20/2014 3:21 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 3:21 PM EST E 687.00 2 -11.00 TSX 036 085
11/20/2014 2:32 PM EST E 687.00 2 -11.00 TSX 036 088
11/20/2014 1:50 PM EST E 687.00 10 -11.00 TSX 036 085
11/20/2014 1:44 PM EST E 687.25 8 -10.75 TSX 002 002
11/20/2014 1:06 PM EST E 687.00 3 -11.00 TSX 036 079
11/20/2014 12:48 PM EST E 698.98 4 0.98 TSX 036 124
11/20/2014 12:47 PM EST E 702.00 10 4.00 TSX 065 036
11/20/2014 12:39 PM EST E 702.00 10 4.00 TSX 065 036
11/20/2014 12:27 PM EST E 687.00 2 -11.00 TSX 036 007
11/20/2014 12:01 PM EST E 685.75 7 -12.25 TSX 002 002
11/20/2014 11:42 AM EST E 685.55 3 -12.45 TSX 036 007
11/20/2014 11:36 AM EST E 685.55 3 -12.45 TSX 036 007
11/20/2014 11:22 AM EST 695.00 100 -3.00 TSX 001 001
11/20/2014 11:12 AM EST 700.00 400 2.00 TSX 079 079
11/20/2014 10:47 AM EST E 685.55 8 -12.45 TSX 036 079
11/20/2014 10:40 AM EST E 685.55 7 -12.45 TSX 036 079
11/20/2014 10:15 AM EST X 696.00 50 -2.00 TSX 089 089
11/20/2014 9:59 AM EST W 691.50 100 -6.50 TSX 007 007
11/19/2014 2:59 PM EST E 692.65 29 -5.35 TSX 036 079
11/19/2014 1:37 PM EST E 698.00 56 0 TSX 079 014
11/19/2014 1:37 PM EST 698.00 100 0 CHIX 079 014
11/19/2014 1:37 PM EST 698.00 500 0 TSX 079 014
11/19/2014 1:37 PM EST 698.00 800 0 ALPHA 079 014
11/19/2014 1:03 PM EST E 691.50 12 -6.50 TSX 036 009
11/19/2014 11:32 AM EST E 691.50 18 -6.50 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia