TMX group TMXmoney

E-L Financial Corporation Limited (ELF)
Market: CDN Consolidated
$ 691.00
Dec 20, 2014, 2:59 PM EST
Change: 7.225 (1.06%)
Volume: 197
Day Low
691.00
Day High
691.00
625.03
750.00
Company Chart
Detailed Quote
Open: 691.00 EPS: 189.57
High: 691.00 Ex-Div Date: 12/30/2014
Low: 691.00 Dividend: 0.125 
Prev. Close: 683.775 Yield: 0.073
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 4,019,409
Ask: 0.00 P/E Ratio: 3.600
Ask Size: 0 P/B Ratio: 0.693
Market Cap: 2,777,411,619 Exchange: TSX
Beta: 0.570 VWAP: 691.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 691.00 N/A N/A 691.00 691.00 691.00 197 100% 7.23 1.057% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 691.00 2 7.23 TSX 002 002
12/19/2014 3:00 PM EST E 695.00 2 11.23 TSX 002 036
12/19/2014 2:14 PM EST E 695.00 4 11.23 TSX 088 036
12/19/2014 10:28 AM EST E 688.01 4 4.24 TSX 036 028
12/19/2014 10:08 AM EST E 690.00 30 6.23 TSX 079 058
12/19/2014 10:08 AM EST E 690.00 34 6.23 TSX 079 007
12/19/2014 10:06 AM EST 691.00 100 7.23 TSX 089 001
12/19/2014 10:04 AM EST E 688.00 20 4.22 TSX 036 007
12/19/2014 9:54 AM EST E 688.00 1 4.22 TSX 036 028
12/18/2014 3:54 PM EST E 688.00 50 4.22 TSX 036 058
12/18/2014 2:36 PM EST E 683.02 1 -0.76 TSX 036 028
12/18/2014 1:31 PM EST E 683.02 1 -0.76 TSX 036 028
12/18/2014 12:44 PM EST 683.775 200 0 TCM 079 009
12/18/2014 12:44 PM EST 684.53 100 0.76 TSX 079 085
12/18/2014 10:54 AM EST E 683.00 4 -0.78 TSX 036 085
12/18/2014 10:38 AM EST E 687.00 16 3.23 TSX 036 079
12/18/2014 10:38 AM EST E 685.00 25 1.23 TSX 036 058
12/18/2014 10:37 AM EST 694.99 100 11.22 OMEGA 001 001
12/18/2014 10:37 AM EST 688.00 100 4.22 TSX 014 058
12/17/2014 3:46 PM EST E 685.00 10 1.23 TSX 036 007
12/17/2014 3:33 PM EST E 680.00 8 -3.78 TSX 036 085
12/16/2014 3:34 PM EST E 682.00 15 -1.78 TSX 036 088
12/16/2014 2:17 PM EST E 685.00 4 1.23 TSX 036 085
12/16/2014 2:01 PM EST E 685.05 4 1.27 PURE 002 002
12/16/2014 12:35 PM EST E 685.05 5 1.27 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia