E-L Financial Corporation Limited

Market: CDN Consolidated | May 29, 2015, 2:00 PM EDT

ELF
$ 659.80
Change:
-0.20 (-0.03%)
Volume:
1,250

Day Low 659.80
Day High 659.80
52 Week Low 625.03
52 Week High 719.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 659.80
High: 659.80
Bid: 658.24
Bid Size: 100
Beta: 0.468
Prev. Close: 660.00
Low: 659.80
Ask: 660.00
Ask Size: 100
VWAP: 659.80
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 4,019,409
P/E Ratio: 4.800
EPS: 96.51
Yield: 0.076
Ex-Div Date: 06/29/2015
Market Cap: 2,652,006,058
P/B Ratio: 0.596
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 659.80 658.24 660.00 659.80 659.80 659.80 1,250 100% -0.20 -0.030% 05/29/2015 12:11 PM
TSX 659.80 658.24 660.00 659.80 659.80 659.80 250 20.00% -0.20 -0.030% 05/29/2015 12:11 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,000 80.00% 0.00 0.000% 05/29/2015 12:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 12:11 PM EDT E 660.00 20 0 TSX 124 036
05/29/2015 12:10 PM EDT 659.80 100 -0.20 TSX 014 001
05/29/2015 12:10 PM EDT 660.235 400 0.24 TCM 014 085
05/29/2015 12:10 PM EDT 660.225 100 0.23 TCM 014 001
05/29/2015 12:10 PM EDT 660.225 500 0.23 TCM 014 085
05/29/2015 11:15 AM EDT E 661.26 20 1.26 TSX 085 036
05/29/2015 11:07 AM EDT E 663.47 2 3.47 TSX 085 036
05/29/2015 9:41 AM EDT E 663.47 5 3.47 TSX 057 036
05/29/2015 9:41 AM EDT E 663.47 3 3.47 TSX 057 036
05/29/2015 9:30 AM EDT E 663.47 50 3.47 TSX 124 057
05/29/2015 9:30 AM EDT E 663.18 50 3.18 TSX 014 036
05/28/2015 3:59 PM EDT E 659.78 8 -0.22 TSX 085 036
05/28/2015 3:58 PM EDT 660.00 600 0 TSX 009 009
05/28/2015 3:58 PM EDT 660.00 100 0 TSX 009 009
05/28/2015 3:56 PM EDT 660.00 400 0 TSX 009 085
05/28/2015 3:56 PM EDT 660.01 100 0.01 TSX 001 085
05/28/2015 3:49 PM EDT 660.00 200 0 TSX 009 085
05/28/2015 3:47 PM EDT 660.10 100 0.10 TSX 085 085
05/28/2015 3:45 PM EDT 660.00 200 0 TSX 009 085
05/28/2015 2:58 PM EDT E 660.00 4 0 TSX 009 036
05/28/2015 11:16 AM EDT E 663.35 15 3.35 TSX 002 002
05/28/2015 11:09 AM EDT E 663.35 7 3.35 TSX 002 002
05/28/2015 11:09 AM EDT E 663.35 7 3.35 TSX 002 002
05/28/2015 10:40 AM EDT E 663.40 8 3.40 TSX 002 036
05/28/2015 10:05 AM EDT E 663.47 50 3.47 TSX 089 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.