TMX group TMXmoney

E-L Financial Corporation Limited (ELF)
Market: CDN Consolidated
$ 701.00
Jul 25, 2014, 8:49 PM EDT
Change: -13.97 (-1.95%)
Volume: 68

Day Low
0
Day High
0
625.03
794.99
Company Chart
Detailed Quote
Open: 0 EPS: 216.67
High: 0 Ex-Div Date: 06/27/2014
Low: 0 Dividend: 0.125 
Prev. Close: 714.97 Yield: 0.071
Bid: 705.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 4,019,409
Ask: 714.00 P/E Ratio: 3.200
Ask Size: 100 P/B Ratio: 0.728
Market Cap: 2,817,605,709 Exchange: TSX
Beta: 0.615 VWAP: 0.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 701.00 705.00 714.00 0.00 0.00 0.00 68 100% -13.97 -1.954% 07/25/2014 2:42 PM
TSX 701.00 705.00 714.00 0.00 0.00 0.00 68 100% 0.00 0.00% 07/25/2014 2:42 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 2:42 PM EDT E 705.00 45 -9.97 TSX 036 091
07/25/2014 2:22 PM EDT E 705.00 2 -9.97 TSX 036 088
07/25/2014 1:17 PM EDT E 705.01 1 -9.96 TSX 036 085
07/25/2014 12:49 PM EDT E 714.00 7 -0.97 TSX 015 036
07/25/2014 12:24 PM EDT E 705.00 3 -9.97 TSX 036 007
07/25/2014 11:00 AM EDT E 708.00 10 -6.97 TSX 057 007
07/24/2014 1:48 PM EDT E 698.50 12 -16.47 TSX 036 059
07/24/2014 1:48 PM EDT E 701.50 5 -13.47 TSX 019 059
07/24/2014 1:48 PM EDT E 703.00 3 -11.97 TSX 007 059
07/24/2014 11:49 AM EDT E 705.00 25 -9.97 TSX 036 002
07/24/2014 9:32 AM EDT 714.97 100 0 ALPHA 002 001
07/23/2014 2:15 PM EDT E 705.00 10 -9.97 TSX 036 002
07/23/2014 2:15 PM EDT E 705.00 5 -9.97 TSX 036 007
07/23/2014 12:49 PM EDT E 697.01 10 -17.96 TSX 036 002
07/23/2014 10:00 AM EDT E 712.00 27 -2.97 TSX 014 036
07/23/2014 9:31 AM EDT E 703.00 25 -11.97 TSX 002 036
07/23/2014 9:30 AM EDT 701.00 100 -13.97 TSX 002 048
07/23/2014 9:30 AM EDT E 697.00 7 -17.97 TSX 036 080
07/23/2014 9:30 AM EDT E 697.00 15 -17.97 TSX 036 007
07/22/2014 3:50 PM EDT E 699.75 3 -15.22 TSX 036 009
07/22/2014 3:07 PM EDT 699.79 100 -15.18 TSX 079 007
07/22/2014 3:07 PM EDT 699.78 100 -15.19 ALPHA 079 001
07/22/2014 3:07 PM EDT 699.78 100 -15.19 ALPHA 085 001
07/22/2014 2:51 PM EDT E 700.00 20 -14.97 TSX 036 007
07/22/2014 2:43 PM EDT E 701.00 2 -13.97 TSX 088 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.