TMX group TMXmoney

E-L Financial Corporation Limited (ELF)
Market: CDN Consolidated
$ 690.00
Oct 24, 2014, 2:43 AM EDT
Change: 9.98 (1.47%)
Volume: 946
Day Low
690.00
Day High
695.00
625.03
794.99
Company Chart
Detailed Quote
Open: 694.99 EPS: 187.71
High: 695.00 Ex-Div Date: 09/29/2014
Low: 690.00 Dividend: 0.125 
Prev. Close: 680.02 Yield: 0.074
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 4,019,409
Ask: 0 P/E Ratio: 3.600
Ask Size: 0 P/B Ratio: 0.703
Market Cap: 2,773,392,210 Exchange: TSX
Beta: 0.508 VWAP: 694.433333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 690.00 N/A N/A 694.99 695.00 690.00 946 100% 9.98 1.468% 10/23/2014 3:59 PM
TSX 690.00 N/A N/A 694.99 695.00 690.00 346 36.58% 15.00 2.222% 10/23/2014 3:59 PM
Alpha 694.99 N/A N/A 694.99 694.99 694.99 300 31.71% 19.99 2.962% 10/23/2014 3:42 PM
Chi-X 694.98 N/A N/A 694.98 694.98 694.98 300 31.71% 26.98 4.039% 10/23/2014 3:42 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:59 PM EDT 690.00 100 9.98 TSX 001 085
10/23/2014 3:42 PM EDT 695.00 100 14.98 TSX 085 002
10/23/2014 3:42 PM EDT 694.99 100 14.97 TSX 085 079
10/23/2014 3:42 PM EDT 694.98 300 14.96 CHIX 085 001
10/23/2014 3:42 PM EDT W 694.99 300 14.97 ALPHA 085 001
10/23/2014 2:04 PM EDT E 676.00 2 -4.02 TSX 007 036
10/23/2014 2:03 PM EDT E 675.00 1 -5.02 TSX 124 036
10/23/2014 1:57 PM EDT E 676.00 15 -4.02 TSX 124 036
10/23/2014 1:20 PM EDT E 670.00 10 -10.02 TSX 036 009
10/23/2014 1:09 PM EDT E 678.00 2 -2.02 TSX 007 036
10/23/2014 12:57 PM EDT E 660.01 4 -20.01 TSX 036 085
10/23/2014 12:40 PM EDT E 660.01 12 -20.01 TSX 036 002
10/22/2014 3:58 PM EDT E 683.70 20 3.68 TSX 085 036
10/22/2014 3:58 PM EDT E 683.70 40 3.68 TSX 085 036
10/22/2014 2:32 PM EDT E 695.00 3 14.98 TSX 088 036
10/22/2014 1:36 PM EDT E 680.01 15 -0.01 TSX 036 124
10/22/2014 11:49 AM EDT E 680.01 10 -0.01 TSX 036 007
10/22/2014 10:57 AM EDT E 695.00 13 14.98 TSX 002 036
10/22/2014 10:07 AM EDT E 682.00 20 1.98 TSX 085 085
10/22/2014 10:07 AM EDT E 682.00 30 1.98 TSX 085 085
10/22/2014 10:07 AM EDT 680.02 100 0 ALPHA 001 085
10/22/2014 9:40 AM EDT E 678.00 39 -2.02 TSX 036 007
10/21/2014 3:18 PM EDT E 695.00 30 14.98 TSX 085 036
10/21/2014 2:47 PM EDT E 676.01 5 -4.01 TSX 036 019
10/21/2014 2:38 PM EDT E 676.01 3 -4.01 TSX 036 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia