TMX group TMXmoney

E-L Financial Corporation Limited (ELF)
Market: CDN Consolidated
$ 690.00
Nov 1, 2014, 12:57 AM EDT
Change: 23.98 (3.60%)
Volume: 406
Day Low
684.99
Day High
690.00
625.03
794.99
Company Chart
Detailed Quote
Open: 684.99 EPS: 187.71
High: 690.00 Ex-Div Date: 09/29/2014
Low: 684.99 Dividend: 0.125 
Prev. Close: 666.02 Yield: 0.074
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 4,019,409
Ask: 0.00 P/E Ratio: 3.600
Ask Size: 0 P/B Ratio: 0.703
Market Cap: 2,773,392,210 Exchange: TSX
Beta: 0.511 VWAP: 686.9975
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 690.00 N/A N/A 684.99 690.00 684.99 406 100% 23.98 3.601% 10/31/2014 3:56 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:56 PM EDT 690.00 100 23.98 TSX 001 007
10/31/2014 3:17 PM EDT E 690.00 6 23.98 TSX 088 036
10/31/2014 2:47 PM EDT 688.00 100 21.98 TSX 001 007
10/31/2014 11:16 AM EDT 685.00 100 18.98 TSX 007 001
10/31/2014 11:16 AM EDT 684.99 100 18.97 TSX 007 079
10/30/2014 1:06 PM EDT E 689.00 10 22.98 TSX 036 002
10/30/2014 1:01 PM EDT E 695.00 30 28.98 TSX 065 036
10/30/2014 9:31 AM EDT E 680.00 18 13.98 TSX 036 058
10/29/2014 2:22 PM EDT E 690.00 19 23.98 TSX 088 036
10/29/2014 2:14 PM EDT E 689.96 4 23.94 TSX 002 002
10/29/2014 2:05 PM EDT E 690.00 1 23.98 TSX 007 036
10/28/2014 3:39 PM EDT E 680.05 15 14.03 TSX 002 036
10/28/2014 1:33 PM EDT E 686.00 7 19.98 TSX 007 036
10/28/2014 12:19 PM EDT E 684.99 51 18.97 TSX 014 036
10/28/2014 11:46 AM EDT E 680.00 29 13.98 TSX 036 085
10/28/2014 11:33 AM EDT E 680.00 6 13.98 TSX 036 085
10/28/2014 9:47 AM EDT 666.02 100 0 OMEGA 001 002
10/28/2014 9:47 AM EDT E 666.00 30 -0.02 TSX 036 002
10/27/2014 3:50 PM EDT E 665.00 17 -1.02 TSX 036 002
10/27/2014 3:48 PM EDT 680.00 100 13.98 TSX 001 009
10/27/2014 3:26 PM EDT E 685.00 10 18.98 TSX 036 079
10/27/2014 2:37 PM EDT E 679.54 5 13.52 TSX 036 002
10/27/2014 1:56 PM EDT E 693.00 25 26.98 TSX 036 002
10/27/2014 12:26 PM EDT E 685.00 5 18.98 TSX 036 080
10/27/2014 11:09 AM EDT 685.00 100 18.98 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia