E-L Financial Corporation Limited

Market: CDN Consolidated | Apr 27, 2015, 11:31 PM EDT

ELF
$ 640.00
Change:
0.00 (0.00%)
Volume:
571

Day Low 640.00
Day High 640.00
52 Week Low 625.03
52 Week High 725.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 640.00
High: 640.00
Bid: 0.00
Bid Size: 0
Beta: 0.484
Prev. Close: 640.00
Low: 640.00
Ask: 0.00
Ask Size: 0
VWAP: 640.00
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 4,019,409
P/E Ratio: 6.600
EPS: 96.51
Yield: 0.078
Ex-Div Date: 03/30/2015
Market Cap: 2,572,421,760
P/B Ratio: 0.617
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 640.00 N/A N/A 640.00 640.00 640.00 571 100% 0.00 0.00% 04/27/2015 3:55 PM
TSX 640.00 637.00 640.00 640.00 640.00 640.00 319 55.87% 0.00 0.00% 04/27/2015 3:42 PM
Pure 640.00 N/A N/A 640.00 640.00 640.00 100 17.51% -9.00 -1.387% 04/27/2015 3:55 PM
CX2 0.00 N/A N/A 0.00 0.00 0.00 152 26.62% 0.00 0.000% 04/27/2015 2:21 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:55 PM EDT 640.00 100 0 PURE 007 080
04/27/2015 3:42 PM EDT E 640.00 10 0 TSX 007 036
04/27/2015 2:21 PM EDT E 635.01 2 -4.99 CX2 007 085
04/27/2015 2:21 PM EDT E 640.00 5 0 TSX 058 036
04/27/2015 1:30 PM EDT E 640.00 1 0 TSX 007 036
04/27/2015 1:02 PM EDT E 640.00 40 0 CX2 009 007
04/27/2015 1:01 PM EDT E 640.00 20 0 CX2 009 007
04/27/2015 1:00 PM EDT E 640.00 90 0 CX2 009 007
04/27/2015 12:46 PM EDT 640.00 100 0 TSX 007 080
04/27/2015 10:25 AM EDT E 639.00 7 -1.00 TSX 002 036
04/27/2015 9:44 AM EDT E 640.00 74 0 TSX 085 036
04/27/2015 9:33 AM EDT 640.00 100 0 TSX 001 080
04/27/2015 9:33 AM EDT E 640.07 3 0.07 TSX 002 036
04/27/2015 9:33 AM EDT E 642.00 10 2.00 TSX 009 036
04/27/2015 9:33 AM EDT E 642.00 4 2.00 TSX 002 036
04/27/2015 9:33 AM EDT E 642.00 5 2.00 TSX 002 036
04/24/2015 3:46 PM EDT E 644.00 50 4.00 TSX 007 036
04/24/2015 3:46 PM EDT 640.00 100 0 TSX 009 080
04/24/2015 3:46 PM EDT 641.18 100 1.18 TSX 085 080
04/24/2015 3:46 PM EDT 641.19 100 1.19 TSX 079 080
04/24/2015 2:41 PM EDT E 679.99 4 39.99 ALPHA 088 007
04/24/2015 2:16 PM EDT 642.945 100 2.95 TCM 001 001
04/24/2015 2:13 PM EDT 644.70 100 4.70 TSX 002 001
04/24/2015 12:04 PM EDT 642.355 100 2.36 TCM 085 001
04/24/2015 12:01 PM EDT 642.355 100 2.36 TCM 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.