TMX group TMXmoney

E-L Financial Corporation Limited (ELF)
Market: CDN Consolidated
$ 710.00
Aug 29, 2014, 9:59 PM EDT
Change: -0.01 (-0.00%)
Volume: 982
Day Low
710.00
Day High
710.00
625.03
794.99
Company Chart
Detailed Quote
Open: 710.00 EPS: 216.67
High: 710.00 Ex-Div Date: 09/29/2014
Low: 710.00 Dividend: 0.125 
Prev. Close: 710.01 Yield: 0.070
Bid: 708.00 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 4,019,409.00
Ask: 713.99 P/E Ratio: 3.800
Ask Size: 100.00 P/B Ratio: 0.724
Market Cap: 2,853,780,390 Exchange: TSX
Beta: 0.609 VWAP: 710.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 710.00 708.00 713.99 710.00 710.00 710.00 982 100% -0.01 -0.001% 08/29/2014 3:59 PM
TSX 710.00 708.00 714.00 710.00 710.00 710.00 682 69.45% -2.00 -0.281% 08/29/2014 3:59 PM
Alpha 710.00 700.01 713.99 710.00 710.00 710.00 300 30.55% -2.00 -0.281% 08/29/2014 12:42 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 710.00 100 -0.01 TSX 080 079
08/29/2014 3:51 PM EDT 710.00 200 -0.01 TSX 080 007
08/29/2014 3:09 PM EDT E 714.00 50 3.99 TSX 021 036
08/29/2014 3:05 PM EDT E 710.01 10 0 TSX 036 033
08/29/2014 1:11 PM EDT 710.00 200 -0.01 TSX 080 007
08/29/2014 1:01 PM EDT E 710.00 20 -0.01 TSX 036 007
08/29/2014 12:42 PM EDT 710.00 100 -0.01 ALPHA 001 007
08/29/2014 12:42 PM EDT 710.00 200 -0.01 ALPHA 001 007
08/29/2014 12:37 PM EDT E 708.82 2 -1.19 TSX 036 085
08/29/2014 12:06 PM EDT 710.00 100 -0.01 TSX 001 009
08/28/2014 3:54 PM EDT E 710.00 30 -0.01 TSX 036 007
08/28/2014 3:25 PM EDT E 709.00 16 -1.01 TSX 036 079
08/28/2014 3:13 PM EDT E 709.00 18 -1.01 TSX 036 079
08/28/2014 3:12 PM EDT 710.01 100 0 ALPHA 001 001
08/28/2014 12:16 PM EDT E 710.00 1 -0.01 TSX 036 002
08/28/2014 12:02 PM EDT E 710.01 27 0 TSX 013 036
08/28/2014 10:46 AM EDT 708.00 400 -2.01 CHIX 009 009
08/28/2014 10:45 AM EDT 712.00 100 1.99 TSX 007 009
08/28/2014 10:45 AM EDT 712.00 100 1.99 TSX 007 009
08/28/2014 10:45 AM EDT 712.00 100 1.99 TSX 007 001
08/28/2014 10:45 AM EDT 712.01 100 2.00 TSX 001 009
08/28/2014 9:30 AM EDT E 712.00 20 1.99 TSX 036 002
08/27/2014 3:44 PM EDT E 714.00 5 3.99 TSX 007 036
08/27/2014 2:35 PM EDT E 712.00 20 1.99 TSX 036 085
08/27/2014 1:17 PM EDT 712.01 100 2.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.