dcsimg

E-L Financial Corporation Limited

Exchange: TSX Exchange | Sep 3, 2015, 2:55 PM EDT

ELF
$ 690.00 No Change
Change:
0.00 (0.00%)
Volume:
522

Day Low 680.00
Day High 690.00
52 Week Low 633.01
52 Week High 720.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 680.00
High: 690.00
Bid: 677.00
Bid Size: 300
Beta: 0.526
Prev. Close: 690.00
Low: 680.00
Ask: 690.00
Ask Size: 300
VWAP: 683.44
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 4,019,409
P/E Ratio: 5.500
EPS: 136.57
Yield: 0.072
Ex-Div Date: 09/29/2015
Market Cap: 2,773,392,210
P/B Ratio: 0.623
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 1:33 PM EDT 690.00 100 0.00 TSX 033 007
09/03/2015 1:28 PM EDT E 682.00 1 -8.00 TSX 036 057
09/03/2015 11:30 AM EDT 682.33 100 -7.67 TSX 085 007
09/03/2015 11:30 AM EDT 682.34 100 -7.66 TSX 079 007
09/03/2015 11:30 AM EDT 682.53 100 -7.47 TSX 001 007
09/03/2015 11:02 AM EDT E 670.00 11 -20.00 TSX 036 039
09/03/2015 11:02 AM EDT 680.00 100 -10.00 TSX 033 009
09/03/2015 10:38 AM EDT E 669.51 10 -20.49 TSX 036 059
09/02/2015 3:02 PM EDT E 670.25 7 -19.75 TSX 002 002
09/02/2015 11:24 AM EDT E 638.68 21 -51.32 TSX 036 085
09/01/2015 12:26 PM EDT E 670.00 27 -20.00 TSX 036 079
08/31/2015 3:20 PM EDT 690.00 100 0.00 TSX 001 009
08/31/2015 3:13 PM EDT 690.00 100 0.00 TSX 001 009
08/31/2015 3:04 PM EDT W 690.00 100 0.00 TSX 002 009
08/31/2015 3:04 PM EDT 690.00 100 0.00 TSX 085 007
08/31/2015 3:04 PM EDT 690.00 100 0.00 TSX 085 009
08/31/2015 3:03 PM EDT 690.00 200 0.00 TSX 007 009
08/31/2015 3:03 PM EDT 689.97 100 -0.03 TSX 033 001
08/31/2015 2:56 PM EDT 680.00 100 -10.00 TSX 033 009
08/31/2015 2:56 PM EDT 680.00 100 -10.00 TSX 085 009
08/31/2015 2:56 PM EDT 680.00 100 -10.00 TSX 007 009
08/31/2015 2:56 PM EDT 680.00 100 -10.00 TSX 002 009
08/31/2015 2:56 PM EDT 680.00 100 -10.00 TSX 033 009
08/31/2015 2:55 PM EDT 680.00 100 -10.00 TSX 033 009
08/31/2015 2:55 PM EDT 680.00 400 -10.00 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.