E-L Financial Corporation Limited

Exchange: TSX Exchange | Aug 2, 2015, 6:00 AM EDT

ELF
$ 720.00 Change Up
Change:
10.00 (1.41%)
Volume:
329

Day Low 719.97
Day High 720.00
52 Week Low 633.01
52 Week High 720.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 719.97
High: 720.00
Bid: 708.01
Bid Size: 100
Beta: 0.489
Prev. Close: 710.00
Low: 719.97
Ask: 722.00
Ask Size: 100
VWAP: 719.983333
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 4,019,409
P/E Ratio: 5.300
EPS: 136.57
Yield: 0.069
Ex-Div Date: 06/29/2015
Market Cap: 2,893,974,480
P/B Ratio: 0.650
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:55 PM EDT E 721.00 6 11.00 TSX 002 002
07/31/2015 2:36 PM EDT 720.00 100 10.00 TSX 001 007
07/31/2015 2:36 PM EDT 719.98 100 9.98 TSX 014 001
07/31/2015 2:36 PM EDT 719.97 100 9.97 TSX 014 079
07/31/2015 10:40 AM EDT E 710.00 23 0.00 TSX 089 007
07/30/2015 2:31 PM EDT E 720.00 3 10.00 TSX 088 036
07/30/2015 2:31 PM EDT E 705.00 5 -5.00 TSX 036 088
07/30/2015 2:11 PM EDT 710.00 100 0.00 TSX 014 007
07/30/2015 12:20 PM EDT E 710.00 3 0.00 TSX 007 036
07/30/2015 11:09 AM EDT E 704.00 14 -6.00 TSX 002 036
07/30/2015 9:57 AM EDT E 708.73 1 -1.27 TSX 002 002
07/29/2015 3:44 PM EDT 708.00 100 -2.00 TSX 014 007
07/29/2015 3:39 PM EDT 704.00 100 -6.00 TSX 089 001
07/29/2015 3:39 PM EDT E 704.00 59 -6.00 TSX 036 088
07/29/2015 1:44 PM EDT E 710.00 3 0.00 TSX 002 036
07/29/2015 1:41 PM EDT E 710.00 3 0.00 TSX 002 036
07/29/2015 11:52 AM EDT E 701.10 8 -8.90 TSX 036 085
07/28/2015 3:58 PM EDT 701.22 100 -8.78 TSX 080 001
07/28/2015 3:57 PM EDT E 705.00 75 -5.00 TSX 002 036
07/28/2015 3:57 PM EDT 702.00 100 -8.00 TSX 001 001
07/28/2015 3:56 PM EDT W 701.23 700 -8.77 TSX 079 079
07/28/2015 3:56 PM EDT 710.01 100 0.01 TSX 001 001
07/28/2015 3:55 PM EDT E 715.00 25 5.00 TSX 079 036
07/28/2015 3:24 PM EDT E 706.00 3 -4.00 TSX 036 124
07/28/2015 1:01 PM EDT E 701.00 3 -9.00 TSX 036 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.