dcsimg

E-L Financial Corporation Limited

Exchange: TSX Exchange | May 2, 2016, 8:19 AM EDT

ELF
$ 715.00 No Change
Change:
0.00 (0.00%)
Volume:
3

Day Low 0.00
Day High 0.00
52 Week Low 630.00
52 Week High 720.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 703.00
Bid Size: 100
Beta: 0.583
Prev. Close: 715.00
Low: 0.00
Ask: 730.00
Ask Size: 100
VWAP: N/A
Dividend: 1.250 CAD
Div. Frequency: Quarterly
Shares Out.: 4,019,409
P/E Ratio: 5.400
EPS: 132.18
Yield: 0.699
Ex-Div Date: 03/30/2016
Market Cap: 2,873,877,435
P/B Ratio: 0.657
Exchange: TSX

Description

E-L Financial Corp Ltd is an investment and insurance holding company. It also owns investments in equities and fixed income securities directly and i... More

News Headlines for E-L Financial Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 9:30 AM EDT E 729.98 3 14.98 TSX 079 036
04/28/2016 9:30 AM EDT E 690.01 1 -24.99 TSX 036 007
04/27/2016 3:47 PM EDT 715.00 100 0.00 TSX 009 014
04/27/2016 3:00 PM EDT E 712.00 3 -3.00 TSX 036 007
04/26/2016 3:54 PM EDT 710.00 100 -5.00 TSX 001 002
04/26/2016 3:54 PM EDT 710.00 100 -5.00 TSX 001 074
04/26/2016 3:54 PM EDT 709.99 100 -5.01 TSX 001 001
04/25/2016 3:53 PM EDT E 709.99 3 -5.01 TSX 124 036
04/25/2016 2:57 PM EDT E 690.01 2 -24.99 TSX 036 124
04/22/2016 12:52 PM EDT E 689.01 25 -25.99 TSX 036 079
04/21/2016 3:40 PM EDT E 682.01 9 -32.99 TSX 036 085
04/21/2016 1:36 PM EDT 709.00 100 -6.00 TSX 007 001
04/21/2016 1:02 PM EDT E 709.99 50 -5.01 TSX 079 036
04/21/2016 12:27 PM EDT E 705.00 5 -10.00 TSX 002 002
04/20/2016 3:21 PM EDT E 700.00 35 -15.00 TSX 014 079
04/20/2016 3:20 PM EDT E 700.00 1 -15.00 TSX 014 079
04/20/2016 3:20 PM EDT E 700.00 8 -15.00 TSX 014 002
04/20/2016 1:21 PM EDT 688.11 100 -26.89 TSX 001 085
04/18/2016 3:48 PM EDT E 684.22 25 -30.78 TSX 036 007
04/18/2016 3:24 PM EDT E 683.56 3 -31.44 TSX 036 085
04/18/2016 12:07 PM EDT E 685.00 5 -30.00 TSX 002 036
04/18/2016 11:14 AM EDT 680.01 100 -34.99 TSX 001 001
04/15/2016 11:39 AM EDT E 685.00 1 -30.00 TSX 057 036
04/15/2016 11:38 AM EDT E 680.00 5 -35.00 TSX 036 007
04/14/2016 3:52 PM EDT E 695.00 15 -20.00 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.