E-L Financial Corporation Limited

Market: Market: CDN Consolidated | Mar 1, 2015, 3:11 AM EST

ELF
$ 670.01
Change:
0.00 (0.00%)
Volume:
158

Day Low 0
Day High 0
52 Week Low 625.03
52 Week High 735.00


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 0.517
Prev. Close: 670.01
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 4,019,409
P/E Ratio: 4.000
EPS: 189.57
Yield: 0.075
Ex-Div Date: 12/30/2014
Market Cap: 2,693,044,224
P/B Ratio: 0.672
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 670.01 N/A N/A 0.00 0.00 0.00 158 100% 0.00 0.00% 02/27/2015 2:08 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 2:08 PM EST E 671.00 7 0.99 TSX 036 085
02/27/2015 2:01 PM EST E 695.00 2 24.99 TSX 088 036
02/27/2015 1:44 PM EST E 671.00 78 0.99 TSX 036 053
02/27/2015 12:13 PM EST E 689.00 20 18.99 TSX 036 057
02/27/2015 12:13 PM EST E 685.00 1 14.99 TSX 036 009
02/27/2015 12:13 PM EST E 685.00 50 14.99 TSX 009 036
02/26/2015 3:30 PM EST E 670.22 3 0.21 TSX 002 036
02/26/2015 3:27 PM EST 670.01 100 0 TSX 079 001
02/26/2015 11:52 AM EST E 670.00 2 -0.01 TSX 036 085
02/26/2015 9:58 AM EST E 665.85 9 -4.16 TSX 002 002
02/26/2015 9:50 AM EST E 665.75 94 -4.26 TSX 036 015
02/25/2015 3:42 PM EST 669.90 100 -0.11 OMEGA 001 001
02/25/2015 3:42 PM EST 677.07 100 7.06 TSX 001 079
02/25/2015 3:42 PM EST 669.99 100 -0.02 TSX 001 002
02/25/2015 3:39 PM EST E 669.80 7 -0.21 TSX 002 002
02/25/2015 3:24 PM EST 663.00 100 -7.01 TSX 099 002
02/25/2015 3:24 PM EST 662.95 100 -7.06 TSX 085 099
02/25/2015 3:24 PM EST 662.99 100 -7.02 TSX 001 079
02/25/2015 3:23 PM EST E 663.00 94 -7.01 TSX 013 036
02/25/2015 3:23 PM EST E 663.00 5 -7.01 TSX 007 036
02/25/2015 3:23 PM EST 663.00 100 -7.01 TSX 001 002
02/25/2015 3:21 PM EST 663.01 100 -7.00 OMEGA 001 009
02/25/2015 3:21 PM EST E 663.00 34 -7.01 TSX 036 009
02/25/2015 3:01 PM EST 664.96 100 -5.05 OMEGA 002 001
02/25/2015 3:01 PM EST 663.98 100 -6.03 OMEGA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia