E-L Financial Corporation Limited

Market: CDN Consolidated | Jul 4, 2015, 4:28 PM EDT

ELF
$ 675.00 Change Up
Change:
5.00 (0.75%)
Volume:
177

Day Low 675.00
Day High 675.00
52 Week Low 625.03
52 Week High 718.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 675.00
High: 675.00
Bid: 0.00
Bid Size: 0
Beta: 0.473
Prev. Close: 670.00
Low: 675.00
Ask: 0.00
Ask Size: 0
VWAP: 675.00
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 4,019,409
P/E Ratio: 4.900
EPS: 136.57
Yield: 0.075
Ex-Div Date: 06/29/2015
Market Cap: 2,713,101,075
P/B Ratio: 0.610
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 675.00 N/A N/A 675.00 675.00 675.00 177 100% 5.00 0.746% 07/03/2015 2:23 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 2:23 PM EDT E 684.00 3 14.00 TSX 088 036
07/03/2015 1:09 PM EDT E 680.00 1 10.00 CX2 028 007
07/03/2015 12:36 PM EDT E 670.75 10 0.75 TSX 036 124
07/03/2015 12:36 PM EDT E 672.00 4 2.00 TSX 007 036
07/03/2015 12:36 PM EDT E 670.75 5 0.75 TSX 036 124
07/03/2015 12:35 PM EDT E 670.75 10 0.75 TSX 036 124
07/03/2015 11:01 AM EDT 675.00 100 5.00 TSX 007 080
07/03/2015 10:39 AM EDT E 670.27 3 0.27 TSX 036 124
07/03/2015 10:36 AM EDT E 670.25 8 0.25 TSX 036 124
07/03/2015 9:45 AM EDT E 670.00 16 0.00 TSX 036 007
07/03/2015 9:45 AM EDT E 670.00 15 0.00 TSX 036 080
07/03/2015 9:37 AM EDT E 666.45 2 -3.55 TSX 036 002
07/02/2015 2:33 PM EDT E 665.25 2 -4.75 TSX 036 088
07/02/2015 11:38 AM EDT E 670.00 56 0.00 TSX 014 036
07/02/2015 11:37 AM EDT E 669.00 50 -1.00 TSX 036 007
07/02/2015 11:36 AM EDT 670.00 100 0.00 TSX 001 048
07/02/2015 11:17 AM EDT E 665.00 38 -5.00 TSX 036 057
07/02/2015 11:17 AM EDT E 665.00 50 -5.00 TSX 036 057
07/02/2015 11:06 AM EDT E 661.19 10 -8.81 TSX 036 085
07/02/2015 11:06 AM EDT E 670.00 88 0.00 TSX 124 036
07/02/2015 10:13 AM EDT E 670.00 22 0.00 TSX 065 036
07/02/2015 10:13 AM EDT 660.00 100 -10.00 ALPHA 001 002
06/30/2015 3:59 PM EDT 655.655 100 -14.35 TSX 014 065
06/30/2015 3:14 PM EDT E 670.00 5 0.00 TSX 019 036
06/30/2015 11:16 AM EDT E 664.75 7 -5.25 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.