dcsimg

E-L Financial Corporation Limited

Exchange: TSX Exchange | Jul 23, 2016, 10:45 AM EDT

ELF
$ 684.96 No Change
Change:
0.00 (0.00%)
Volume:
35

Day Low 0.00
Day High 0.00
52 Week Low 630.00
52 Week High 720.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 670.10
Bid Size: 100
Beta: 0.540
Prev. Close: 684.96
Low: 0.00
Ask: 685.00
Ask Size: 100
VWAP: N/A
Dividend: 1.250 CAD
Div. Frequency: Quarterly
Shares Out.: 4,019,409
P/E Ratio: 13.800
EPS: 49.810001
Yield: 0.730
Ex-Div Date: 06/29/2016
Market Cap: 2,753,134,389
P/B Ratio: 0.602
Exchange: TSX

Description

E-L Financial Corp Ltd is an investment and insurance holding company. It also owns investments in equities and fixed income securities directly and i... More

News Headlines for E-L Financial Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 1:15 PM EDT E 682.00 35 -2.96 TSX 002 002
07/21/2016 1:00 PM EDT E 676.01 39 -8.95 TSX 014 001
07/20/2016 3:59 PM EDT 684.96 100 0.00 TSX 079 001
07/20/2016 3:25 PM EDT 676.00 100 -8.96 TSX 001 014
07/20/2016 12:43 PM EDT E 676.00 2 -8.96 TSX 036 079
07/20/2016 11:28 AM EDT E 676.05 1 -8.91 TSX 002 002
07/19/2016 3:59 PM EDT 684.98 100 0.02 TSX 079 001
07/19/2016 10:29 AM EDT 675.30 100 -9.66 TSX 002 002
07/15/2016 11:00 AM EDT E 676.00 13 -8.96 TSX 002 002
07/15/2016 10:33 AM EDT E 684.90 15 -0.06 TSX 002 002
07/15/2016 10:28 AM EDT E 684.90 31 -0.06 TSX 002 002
07/15/2016 10:18 AM EDT E 684.90 26 -0.06 TSX 002 002
07/15/2016 10:03 AM EDT E 684.90 61 -0.06 TSX 002 002
07/14/2016 11:26 AM EDT E 675.25 5 -9.71 TSX 002 002
07/14/2016 10:29 AM EDT E 682.00 10 -2.96 TSX 002 036
07/14/2016 9:54 AM EDT 685.00 100 0.04 TSX 001 001
07/14/2016 9:30 AM EDT E 660.01 25 -24.95 TSX 036 007
07/14/2016 9:30 AM EDT E 660.01 75 -24.95 TSX 036 007
07/13/2016 1:06 PM EDT E 685.02 70 0.06 TSX 036 079
07/12/2016 3:58 PM EDT E 689.00 10 4.04 TSX 007 036
07/12/2016 3:58 PM EDT 685.00 100 0.04 TSX 001 001
07/12/2016 3:55 PM EDT 690.00 100 5.04 TSX 001 001
07/12/2016 2:08 PM EDT E 694.98 20 10.02 TSX 019 036
07/12/2016 9:30 AM EDT E 638.76 8 -46.20 TSX 036 085
07/11/2016 2:32 PM EDT E 694.75 21 9.79 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.