dcsimg

E-L Financial Corporation Limited

Exchange: TSX Exchange | Dec 6, 2016, 2:54 AM EST

ELF
$ 709.99 Change Up
Change:
6.99 (0.99%)
Volume:
225

Day Low 709.99
Day High 709.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 709.99
High: 709.99
Bid: 706.00
Bid Size: 100
Beta: 0.333
Prev. Close: 703.00
Low: 709.99
Ask: 709.99
Ask Size: 100
VWAP: 709.99
Dividend: 1.250 CAD
Div. Frequency: Quarterly
Shares Out.: 4,019,409
P/E Ratio: 6.500
EPS: 66.769997
Yield: 0.704
Ex-Div Date: 12/29/2016
Market Cap: 2,853,740,196
P/B Ratio: 0.586
Exchange: TSX

Description

E-L Financial Corp Ltd is an investment and insurance holding company. It also owns investments in equities and fixed income securities directly and i... More

News Headlines for E-L Financial Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 3:10 PM EST 709.99 100 6.99 TSX 085 001
12/05/2016 2:29 PM EST E 714.75 8 11.75 TSX 014 036
12/05/2016 1:29 PM EST E 706.00 2 3.00 TSX 036 088
12/05/2016 12:08 PM EST E 706.00 20 3.00 TSX 036 028
12/05/2016 9:31 AM EST 707.00 20 4.00 TSX 002 002
12/05/2016 9:30 AM EST E 706.00 40 3.00 TSX 036 002
12/05/2016 9:30 AM EST E 706.00 30 3.00 TSX 036 007
12/05/2016 9:30 AM EST E 706.00 5 3.00 TSX 036 007
12/02/2016 2:32 PM EST E 705.00 5 2.00 TSX 002 036
12/02/2016 2:26 PM EST E 710.00 4 7.00 TSX 085 036
12/02/2016 11:55 AM EST E 705.00 9 2.00 TSX 007 036
12/02/2016 11:08 AM EST E 705.01 5 2.01 TSX 009 036
12/02/2016 11:06 AM EST E 703.00 13 0.00 TSX 036 065
12/02/2016 11:06 AM EST 703.00 100 0.00 TSX 019 065
12/02/2016 10:49 AM EST 705.00 100 2.00 TSX 080 001
12/02/2016 10:15 AM EST 705.01 100 2.01 TSX 001 002
12/02/2016 9:39 AM EST E 705.00 60 2.00 TSX 036 007
12/02/2016 9:30 AM EST E 705.00 6 2.00 TSX 036 085
12/01/2016 2:38 PM EST E 710.00 15 7.00 TSX 007 079
12/01/2016 11:52 AM EST E 719.99 5 16.99 TSX 007 036
12/01/2016 9:35 AM EST E 706.00 6 3.00 TSX 036 007
12/01/2016 9:30 AM EST 711.99 100 8.99 TSX 085 079
11/30/2016 4:00 PM EST Q 706.00 15 3.00 TSX 222 036
11/30/2016 4:00 PM EST Q 706.00 100 3.00 TSX 079 079
11/30/2016 1:07 PM EST E 718.98 8 15.98 TSX 124 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.