TMX group TMXmoney

E-L Financial Corporation Limited (ELF)
Market: CDN Consolidated
$ 714.99
Sep 2, 2014, 7:26 PM EDT
Change: 4.99 (0.70%)
Volume: 1,129
Day Low
709.99
Day High
714.99
625.03
794.99
Company Chart
Detailed Quote
Open: 710.00 EPS: 216.67
High: 714.99 Ex-Div Date: 09/29/2014
Low: 709.99 Dividend: 0.125 
Prev. Close: 710.00 Yield: 0.070
Bid: 705.00 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 4,019,409.00
Ask: 715.00 P/E Ratio: 3.800
Ask Size: 100.00 P/B Ratio: 0.729
Market Cap: 2,873,837,241 Exchange: TSX
Beta: 0.516 VWAP: 710.451818
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 714.99 705.00 715.00 710.00 714.99 709.99 1,129 100% 4.99 0.703% 09/02/2014 3:59 PM
TSX 710.00 705.00 715.00 710.00 710.00 710.00 829 73.43% 0.00 0.00% 09/02/2014 1:55 PM
Alpha 714.99 N/A N/A 709.99 714.99 709.99 300 26.57% 4.99 0.703% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT 714.99 100 4.99 ALPHA 079 001
09/02/2014 1:55 PM EDT E 714.99 1 4.99 TSX 079 036
09/02/2014 9:46 AM EDT 710.00 200 0 TSX 001 007
09/02/2014 9:46 AM EDT 710.00 400 0 TSX 037 007
09/02/2014 9:46 AM EDT 709.99 200 -0.01 ALPHA 037 001
09/02/2014 9:43 AM EDT E 710.00 8 0 TSX 085 036
09/02/2014 9:43 AM EDT 710.00 100 0 TSX 085 007
09/02/2014 9:43 AM EDT 710.00 100 0 TSX 001 007
09/02/2014 9:38 AM EDT E 710.00 6 0 TSX 036 007
09/02/2014 9:30 AM EDT E 718.00 14 8.00 TSX 085 036
08/29/2014 3:59 PM EDT 710.00 100 0 TSX 080 079
08/29/2014 3:51 PM EDT 710.00 200 0 TSX 080 007
08/29/2014 3:09 PM EDT E 714.00 50 4.00 TSX 021 036
08/29/2014 3:05 PM EDT E 710.01 10 0.01 TSX 036 033
08/29/2014 1:11 PM EDT 710.00 200 0 TSX 080 007
08/29/2014 1:01 PM EDT E 710.00 20 0 TSX 036 007
08/29/2014 12:42 PM EDT 710.00 100 0 ALPHA 001 007
08/29/2014 12:42 PM EDT 710.00 200 0 ALPHA 001 007
08/29/2014 12:37 PM EDT E 708.82 2 -1.18 TSX 036 085
08/29/2014 12:06 PM EDT 710.00 100 0 TSX 001 009
08/28/2014 3:54 PM EDT E 710.00 30 0 TSX 036 007
08/28/2014 3:25 PM EDT E 709.00 16 -1.00 TSX 036 079
08/28/2014 3:13 PM EDT E 709.00 18 -1.00 TSX 036 079
08/28/2014 3:12 PM EDT 710.01 100 0.01 ALPHA 001 001
08/28/2014 12:16 PM EDT E 710.00 1 0 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.