dcsimg

E-L Financial Corporation Limited

Exchange: TSX Exchange | Feb 11, 2016, 8:03 PM EST

ELF
$ 650.00 Change Down
Change:
-10.00 (-1.52%)
Volume:
323

Day Low 650.00
Day High 659.00
52 Week Low 633.01
52 Week High 720.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 659.00
High: 659.00
Bid: 646.00
Bid Size: 100
Beta: 0.522
Prev. Close: 660.00
Low: 650.00
Ask: 659.00
Ask Size: 100
VWAP: 653.003333
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 4,019,409
P/E Ratio: 5.700
EPS: 115.45
Yield: 0.076
Ex-Div Date: 12/30/2015
Market Cap: 2,612,615,850
P/B Ratio: 0.585
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:59 PM EST 650.00 100 -10.00 TSX 007 079
02/11/2016 2:28 PM EST 650.01 100 -9.99 TSX 001 001
02/11/2016 12:56 PM EST E 650.00 3 -10.00 TSX 002 002
02/11/2016 10:45 AM EST E 650.00 20 -10.00 TSX 007 036
02/11/2016 10:15 AM EST 659.00 100 -1.00 TSX 089 001
02/10/2016 3:57 PM EST 660.00 100 0.00 TSX 014 079
02/10/2016 3:49 PM EST 660.00 100 0.00 TSX 013 079
02/10/2016 3:49 PM EST 662.00 100 2.00 TSX 014 079
02/10/2016 3:28 PM EST E 662.00 1 2.00 TSX 036 028
02/10/2016 3:20 PM EST E 666.17 11 6.17 TSX 085 036
02/10/2016 2:01 PM EST 660.00 100 0.00 TSX 013 079
02/10/2016 2:01 PM EST 662.00 100 2.00 TSX 014 079
02/10/2016 1:42 PM EST E 668.00 58 8.00 TSX 002 002
02/10/2016 12:50 PM EST 663.00 100 3.00 TSX 013 079
02/10/2016 12:50 PM EST 663.00 100 3.00 TSX 014 079
02/10/2016 12:26 PM EST 660.00 100 0.00 TSX 002 009
02/10/2016 12:26 PM EST 660.00 100 0.00 TSX 002 009
02/10/2016 12:24 PM EST E 659.00 50 -1.00 TSX 089 036
02/10/2016 12:24 PM EST E 659.00 20 -1.00 TSX 085 036
02/10/2016 12:24 PM EST E 659.00 23 -1.00 TSX 002 036
02/10/2016 12:21 PM EST 661.00 200 1.00 TSX 002 009
02/10/2016 12:21 PM EST 661.25 100 1.25 TSX 001 009
02/10/2016 12:21 PM EST 661.26 100 1.26 TSX 007 009
02/10/2016 12:21 PM EST 662.00 100 2.00 TSX 001 009
02/10/2016 12:21 PM EST 670.00 200 10.00 TSX 014 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.