dcsimg

E-L Financial Corporation Limited

Exchange: TSX Exchange | May 26, 2016, 12:30 AM EDT

ELF
$ 699.00 Change Up
Change:
19.10 (2.81%)
Volume:
739

Day Low 679.90
Day High 699.00
52 Week Low 630.00
52 Week High 720.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 679.90
High: 699.00
Bid: 683.00
Bid Size: 100
Beta: 0.578
Prev. Close: 679.90
Low: 679.90
Ask: 697.00
Ask Size: 100
VWAP: 682.70
Dividend: 1.250 CAD
Div. Frequency: Quarterly
Shares Out.: 4,019,409
P/E Ratio: 13.600
EPS: 132.179992
Yield: 0.715
Ex-Div Date: 06/29/2016
Market Cap: 2,809,566,891
P/B Ratio: 0.614
Exchange: TSX

Description

E-L Financial Corp Ltd is an investment and insurance holding company. It also owns investments in equities and fixed income securities directly and i... More

News Headlines for E-L Financial Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 3:04 PM EDT E 680.01 10 0.11 TSX 036 002
05/25/2016 2:36 PM EDT 699.00 100 19.10 TSX 080 001
05/25/2016 2:30 PM EDT 680.00 200 0.10 TSX 007 002
05/25/2016 2:30 PM EDT 680.01 100 0.11 TSX 001 002
05/25/2016 2:29 PM EDT 680.00 100 0.10 TSX 007 002
05/25/2016 2:29 PM EDT 679.99 100 0.09 TSX 007 001
05/25/2016 2:29 PM EDT 679.90 100 0.00 TSX 007 001
05/25/2016 1:54 PM EDT E 680.00 2 0.10 TSX 002 036
05/25/2016 1:54 PM EDT E 680.00 3 0.10 TSX 002 036
05/25/2016 9:30 AM EDT E 680.00 3 0.10 TSX 002 036
05/25/2016 9:30 AM EDT E 680.00 11 0.10 TSX 002 036
05/25/2016 9:30 AM EDT E 655.01 10 -24.89 TSX 036 007
05/24/2016 10:28 AM EDT 679.90 100 0.00 TSX 001 001
05/24/2016 10:26 AM EDT E 680.00 51 0.10 TSX 065 036
05/24/2016 10:03 AM EDT E 689.95 7 10.05 TSX 002 002
05/24/2016 9:45 AM EDT E 689.95 4 10.05 TSX 002 036
05/24/2016 9:44 AM EDT E 680.00 1 0.10 TSX 002 057
05/20/2016 1:03 PM EDT E 681.00 22 1.10 TSX 002 036
05/20/2016 12:55 PM EDT 680.90 100 1.00 TSX 074 001
05/20/2016 12:41 PM EDT E 680.95 1 1.05 TSX 002 002
05/20/2016 12:40 PM EDT E 680.95 11 1.05 TSX 002 002
05/20/2016 9:35 AM EDT E 681.00 8 1.10 TSX 002 036
05/19/2016 3:23 PM EDT E 680.90 1 1.00 TSX 002 002
05/19/2016 12:58 PM EDT E 680.00 6 0.10 TSX 079 036
05/19/2016 12:58 PM EDT 680.00 100 0.10 TSX 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.