dcsimg

E-L Financial Corporation Limited

Exchange: TSX Exchange | Mar 30, 2017, 8:27 PM EDT

ELF
$ 800.00 real time data Change Down
Change:
-10.00 (-1.23%)
Volume:
202
Real-time price
Day Low 800.00
Day High 800.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 800.00
High: 800.00
Shares Out.: 4,019,409
Beta: 0.267
Prev. Close: 810.00
Low: 800.00
Market Cap: 3,215,527,200
VWAP: 800.00
Dividend: 1.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.000
EPS: 80.879997
Yield: 0.617
Ex-Div Date: 03/30/2017
P/B Ratio: 0.691
Exchange: TSX

Description

E-L Financial Corp Ltd is an investment and insurance holding company. It also owns investments in equities and fixed income securities directly and i... More

News Headlines for E-L Financial Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2017 3:43 PM EDT E 811.99 10 1.99 TSX 079 036
03/30/2017 3:26 PM EDT E 803.00 1 -7.00 TSX 036 088
03/30/2017 11:28 AM EDT E 829.99 6 19.99 TSX 085 036
03/30/2017 10:14 AM EDT E 810.00 10 0.00 TSX 007 036
03/30/2017 10:11 AM EDT E 800.00 25 -10.00 TSX 036 080
03/30/2017 10:04 AM EDT E 805.00 50 -5.00 TSX 057 036
03/30/2017 10:03 AM EDT 800.00 100 -10.00 TSX 001 080
03/29/2017 2:45 PM EDT E 820.00 5 10.00 TSX 007 036
03/29/2017 2:45 PM EDT E 820.00 5 10.00 TSX 007 036
03/29/2017 12:32 PM EDT E 810.00 10 0.00 TSX 036 007
03/29/2017 11:56 AM EDT E 810.00 50 0.00 TSX 080 036
03/29/2017 11:56 AM EDT 810.00 100 0.00 TSX 080 014
03/29/2017 11:56 AM EDT 810.01 100 0.01 TSX 001 014
03/29/2017 11:51 AM EDT 810.01 100 0.01 TSX 001 014
03/29/2017 11:31 AM EDT E 811.00 50 1.00 TSX 057 036
03/29/2017 10:45 AM EDT 819.98 100 9.98 TSX 085 001
03/29/2017 9:38 AM EDT E 810.01 43 0.01 TSX 036 089
03/29/2017 9:36 AM EDT E 810.01 41 0.01 TSX 036 089
03/28/2017 3:59 PM EDT 820.00 100 10.00 TSX 079 001
03/28/2017 3:43 PM EDT E 810.00 15 0.00 TSX 036 002
03/28/2017 2:38 PM EDT 820.00 100 10.00 TSX 079 002
03/28/2017 2:33 PM EDT 820.00 100 10.00 TSX 001 002
03/28/2017 2:29 PM EDT E 820.00 18 10.00 TSX 085 036
03/28/2017 2:28 PM EDT 820.00 100 10.00 TSX 079 002
03/28/2017 2:19 PM EDT 820.00 200 10.00 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.