TMX group TMXmoney

E-L Financial Corporation Limited (ELF)
Market: CDN Consolidated
$ 718.28
Sep 19, 2014, 9:35 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
625.03
794.99
Company Chart
Detailed Quote
Open: N/A EPS: 187.71
High: N/A Ex-Div Date: 09/29/2014
Low: N/A Dividend: 0.125 
Prev. Close: 718.28 Yield: 0.070
Bid: 712.01 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 4,019,409
Ask: 749.97 P/E Ratio: 3.800
Ask Size: 100 P/B Ratio: 0.732
Market Cap: 2,887,061,097 Exchange: TSX
Beta: 0.513 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 718.27 712.01 749.97 0.00 0.00 0.00 0 100% 0.00 0.00% 09/18/2014 3:22 PM
TSX 718.28 712.01 750.00 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 3:22 PM
Alpha 718.28 708.01 749.97 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:56 PM

All times are in ET.

News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:22 PM EDT E 713.06 2 -5.22 TSX 057 124
09/18/2014 11:25 AM EDT E 713.01 15 -5.27 TSX 036 079
09/18/2014 10:42 AM EDT E 712.01 30 -6.27 TSX 036 007
09/17/2014 3:56 PM EDT 718.28 100 0 TSX 001 001
09/17/2014 3:56 PM EDT 718.27 300 -0.01 ALPHA 001 001
09/17/2014 2:35 PM EDT E 739.98 3 21.70 TSX 088 036
09/17/2014 2:09 PM EDT E 720.00 20 1.72 TSX 036 007
09/17/2014 1:34 PM EDT 718.01 100 -0.27 TSX 001 001
09/17/2014 12:54 PM EDT 718.00 200 -0.28 TSX 001 079
09/17/2014 12:50 PM EDT 718.00 200 -0.28 TSX 001 079
09/17/2014 12:50 PM EDT 718.00 100 -0.28 TSX 001 079
09/17/2014 12:49 PM EDT 718.00 500 -0.28 TSX 001 079
09/17/2014 12:49 PM EDT 718.00 200 -0.28 TSX 001 079
09/17/2014 12:49 PM EDT 718.00 800 -0.28 TSX 001 079
09/17/2014 12:32 PM EDT 717.00 100 -1.28 TSX 001 079
09/17/2014 12:28 PM EDT 717.00 100 -1.28 TSX 001 048
09/17/2014 12:28 PM EDT 716.99 100 -1.29 TSX 001 079
09/17/2014 12:28 PM EDT 716.98 100 -1.30 TSX 001 001
09/17/2014 12:27 PM EDT 714.99 100 -3.29 TSX 001 001
09/17/2014 12:27 PM EDT 712.00 200 -6.28 TSX 001 001
09/17/2014 12:27 PM EDT 716.99 300 -1.29 ALPHA 001 001
09/17/2014 12:16 PM EDT E 712.00 96 -6.28 TSX 036 023
09/17/2014 12:04 PM EDT E 717.00 1 -1.28 TSX 002 036
09/17/2014 10:24 AM EDT 710.00 100 -8.28 TSX 001 001
09/17/2014 10:23 AM EDT 710.00 100 -8.28 ALPHA 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.