E-L Financial Corporation Limited

Market: CDN Consolidated | Mar 28, 2015, 2:34 PM EDT

ELF
$ 660.40
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 625.03
52 Week High 735.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.525
Prev. Close: 660.40
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 4,019,409
P/E Ratio: 6.800
EPS: 96.51
Yield: 0.076
Ex-Div Date: 03/30/2015
Market Cap: 2,654,417,704
P/B Ratio: 0.637
Exchange: TSX

News Headlines for E-L Financial Corporation Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 11:38 AM EDT E 656.01 53 -4.39 TSX 036 014
03/26/2015 11:38 AM EDT 660.40 100 0 TSX 080 014
03/25/2015 3:59 PM EDT 656.01 100 -4.39 ALPHA 001 009
03/25/2015 3:53 PM EDT E 655.10 25 -5.30 TSX 036 080
03/25/2015 3:12 PM EDT E 660.00 20 -0.40 TSX 007 036
03/25/2015 2:21 PM EDT 660.40 100 0 TSX 085 001
03/25/2015 2:21 PM EDT 661.00 100 0.60 TSX 001 014
03/25/2015 1:39 PM EDT E 670.00 10 9.60 TSX 057 036
03/25/2015 1:25 PM EDT E 660.00 75 -0.40 TSX 036 021
03/25/2015 1:25 PM EDT 660.00 100 -0.40 TSX 001 001
03/25/2015 12:35 PM EDT E 658.00 10 -2.40 TSX 007 036
03/25/2015 12:33 PM EDT E 660.00 5 -0.40 TSX 009 036
03/25/2015 12:32 PM EDT E 660.01 10 -0.39 TSX 124 036
03/25/2015 12:31 PM EDT 656.00 100 -4.40 TSX 007 014
03/25/2015 12:31 PM EDT 656.30 100 -4.10 TSX 001 014
03/25/2015 12:31 PM EDT 658.00 100 -2.40 TSX 001 014
03/25/2015 10:03 AM EDT E 675.00 3 14.60 TSX 036 057
03/25/2015 10:03 AM EDT E 680.00 6 19.60 TSX 002 036
03/24/2015 3:08 PM EDT E 678.00 25 17.60 TSX 036 079
03/24/2015 3:08 PM EDT E 705.00 11 44.60 TSX 039 036
03/24/2015 11:34 AM EDT 660.00 2,300 -0.40 TSX 079 079
03/23/2015 3:40 PM EDT E 701.75 10 41.35 TSX 002 002
03/23/2015 3:09 PM EDT E 675.00 7 14.60 TSX 036 089
03/23/2015 3:08 PM EDT E 673.00 2 12.60 TSX 036 085
03/23/2015 2:50 PM EDT E 678.00 4 17.60 TSX 088 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia