TMX group TMXmoney

Eldorado Gold Corporation (ELD)
Market: CDN Consolidated
$ 8.99
Sep 1, 2014, 4:46 PM EDT
Change: 0.12 (1.35%)
Volume: 4,408,446
Day Low
8.81
Day High
9.05
Company Chart
Detailed Quote
Open: 8.81 EPS: -0.87
High: 9.05 Ex-Div Date: 08/13/2014
Low: 8.81 Dividend: 0.010 
Prev. Close: 8.87 Yield: 0.222
Bid: 8.95 Div. Frequency: Semi-Annual
Bid Size: 4,100.00 Shares Out.: 716,266,182.00
Ask: 9.01 P/E Ratio: N/A
Ask Size: 500.00 P/B Ratio: 1.132
Market Cap: 6,439,232,976 Exchange: TSX
Beta: 1.451 VWAP: 8.958779
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.99 8.95 9.01 8.81 9.05 8.81 4.40 m 100% 0.12 1.353% 08/29/2014 4:25 PM

All times are in ET.

News Headlines for Eldorado Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:25 PM EDT S 8.99 6,300 0.12 TSX 001 001
08/29/2014 4:23 PM EDT T 8.99 38 0.12 TSX 053 053
08/29/2014 4:23 PM EDT S 8.99 3,900 0.12 TSX 001 001
08/29/2014 4:21 PM EDT T 8.99 36 0.12 TSX 053 053
08/29/2014 4:21 PM EDT S 8.99 6,800 0.12 TSX 001 001
08/29/2014 4:18 PM EDT S 8.99 117,000 0.12 TSX 001 001
08/29/2014 4:16 PM EDT T 8.99 77 0.12 TSX 002 002
08/29/2014 4:16 PM EDT S 8.99 29,300 0.12 TSX 002 002
08/29/2014 4:00 PM EDT Q 8.99 100 0.12 TSX 101 014
08/29/2014 4:00 PM EDT Q 8.99 7,300 0.12 TSX 101 014
08/29/2014 4:00 PM EDT Q 8.99 6,400 0.12 TSX 079 014
08/29/2014 4:00 PM EDT Q 8.99 1,300 0.12 TSX 079 009
08/29/2014 4:00 PM EDT Q 8.99 600 0.12 TSX 079 222
08/29/2014 4:00 PM EDT Q 8.99 5,100 0.12 TSX 079 222
08/29/2014 4:00 PM EDT Q 8.99 10,100 0.12 TSX 079 222
08/29/2014 4:00 PM EDT Q 8.99 4,800 0.12 TSX 007 222
08/29/2014 4:00 PM EDT Q 8.99 100 0.12 TSX 079 222
08/29/2014 4:00 PM EDT Q 8.99 100 0.12 TSX 079 222
08/29/2014 4:00 PM EDT Q 8.99 300 0.12 TSX 065 222
08/29/2014 4:00 PM EDT Q 8.99 100 0.12 TSX 079 222
08/29/2014 4:00 PM EDT Q 8.99 900 0.12 TSX 072 222
08/29/2014 4:00 PM EDT Q 8.99 600 0.12 TSX 079 222
08/29/2014 4:00 PM EDT Q 8.99 5,100 0.12 TSX 079 222
08/29/2014 4:00 PM EDT Q 8.99 3,900 0.12 TSX 079 222
08/29/2014 4:00 PM EDT Q 8.99 2,100 0.12 TSX 015 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.