TMX group TMXmoney

Eldorado Gold Corporation (ELD)
Market: CDN Consolidated
$ 7.02
Jan 25, 2015, 1:01 PM EST
Change: -0.78 (-10.00%)
Volume: 5,244,367
Day Low
7.02
Day High
7.75
Company Chart
Detailed Quote
Open: 7.74 EPS: -0.91
High: 7.75 Ex-Div Date: 01/29/2015
Low: 7.02 Dividend: 0.010 
Prev. Close: 7.80 Yield: 0.284
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 716,309,524
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.800
Market Cap: 5,028,492,858 Exchange: TSX
Beta: 1.505 VWAP: 7.244454
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.02 N/A N/A 7.74 7.75 7.02 5.24 m 100% -0.78 -10.000% 01/23/2015 4:13 PM

All times are in ET.

News Headlines for Eldorado Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:13 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:13 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:13 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:13 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:13 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:13 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:13 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:13 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:13 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:13 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:12 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:12 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:12 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:12 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:12 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:12 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:12 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:12 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:12 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:12 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:12 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:12 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:12 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:12 PM EST 7.02 100 -0.78 CHIX 007 001
01/23/2015 4:12 PM EST 7.02 100 -0.78 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia