TMX group TMXmoney

Eldorado Gold Corporation (ELD)
Market: CDN Consolidated
$ 7.83
Oct 24, 2014, 11:52 AM EDT
Change: 0.04 (0.51%)
Volume: 921,191
Day Low
7.70
Day High
7.90
Company Chart
Detailed Quote
Open: 7.77 EPS: -0.87
High: 7.90 Ex-Div Date: 08/13/2014
Low: 7.70 Dividend: 0.010 
Prev. Close: 7.79 Yield: 0.260
Bid: 7.83 Div. Frequency: Semi-Annual
Bid Size: 1,400 Shares Out.: 716,309,524
Ask: 7.84 P/E Ratio: N/A
Ask Size: 24,800 P/B Ratio: 0.953
Market Cap: 5,608,703,573 Exchange: TSX
Beta: 1.521 VWAP: 7.808167
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.83 7.83 7.84 7.77 7.90 7.70 921.19 k 100% 0.04 0.513% 10/24/2014 11:52 AM
TSX 7.84 7.83 7.84 7.77 7.90 7.70 597.98 k 64.91% 0.05 0.642% 10/24/2014 11:52 AM
Alpha 7.84 7.83 7.84 7.78 7.90 7.70 95.31 k 10.35% 0.05 0.642% 10/24/2014 11:52 AM
TMX Select 7.83 7.82 7.84 7.76 7.88 7.73 13.90 k 1.51% 0.04 0.513% 10/24/2014 11:52 AM
Chi-X 7.84 7.83 7.84 7.77 7.90 7.70 174.60 k 18.95% 0.05 0.642% 10/24/2014 11:52 AM
Omega 7.84 7.82 7.84 7.79 7.86 7.76 2,600 0.28% 0.05 0.642% 10/24/2014 11:38 AM
Pure 7.84 7.81 7.87 7.82 7.90 7.77 2,800 0.30% 0.05 0.642% 10/24/2014 11:52 AM
TriAct 7.82 N/A N/A 7.77 7.83 7.75 4,100 0.45% 0.03 0.385% 10/24/2014 11:16 AM
CX2 7.84 7.83 7.84 7.78 7.90 7.70 29.70 k 3.22% 0.06 0.771% 10/24/2014 11:52 AM
LYNX 7.83 N/A N/A 7.77 7.83 7.77 200 0.02% -0.07 -0.886% 10/24/2014 11:41 AM

All times are in ET.

News Headlines for Eldorado Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:52 AM EDT W 7.83 100 0.04 TMX 001 001
10/24/2014 11:52 AM EDT 7.84 100 0.05 CHIX 065 001
10/24/2014 11:52 AM EDT W 7.84 100 0.05 PURE 001 001
10/24/2014 11:52 AM EDT W 7.84 100 0.05 CX2 001 001
10/24/2014 11:52 AM EDT W 7.84 100 0.05 CX2 001 001
10/24/2014 11:52 AM EDT W 7.84 100 0.05 TSX 053 039
10/24/2014 11:52 AM EDT W 7.84 100 0.05 TSX 065 039
10/24/2014 11:52 AM EDT W 7.84 100 0.05 TSX 039 039
10/24/2014 11:52 AM EDT 7.84 100 0.05 TSX 001 101
10/24/2014 11:52 AM EDT W 7.84 100 0.05 ALPHA 001 039
10/24/2014 11:51 AM EDT 7.85 100 0.06 TSX 065 007
10/24/2014 11:51 AM EDT 7.84 100 0.05 TSX 101 001
10/24/2014 11:51 AM EDT 7.84 500 0.05 TSX 101 079
10/24/2014 11:51 AM EDT W 7.84 100 0.05 ALPHA 001 079
10/24/2014 11:51 AM EDT 7.84 100 0.05 ALPHA 001 079
10/24/2014 11:50 AM EDT 7.84 100 0.05 ALPHA 072 079
10/24/2014 11:49 AM EDT 7.84 100 0.05 CHIX 001 001
10/24/2014 11:48 AM EDT 7.84 100 0.05 CX2 079 079
10/24/2014 11:48 AM EDT 7.84 200 0.05 CX2 079 079
10/24/2014 11:48 AM EDT 7.84 100 0.05 CX2 079 079
10/24/2014 11:48 AM EDT 7.84 100 0.05 CX2 079 079
10/24/2014 11:48 AM EDT 7.84 300 0.05 CX2 079 079
10/24/2014 11:48 AM EDT 7.84 100 0.05 CHIX 001 001
10/24/2014 11:48 AM EDT 7.84 100 0.05 CHIX 001 001
10/24/2014 11:48 AM EDT 7.84 100 0.05 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia