dcsimg

Eldorado Gold Corporation

Exchange: TSX Exchange | Sep 2, 2015, 10:35 AM EDT

ELD
$ 3.77 Change Down
Change:
-0.08 (-2.08%)
Volume:
352,308

Day Low 3.74
Day High 3.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.85
High: 3.92
Bid: 3.76
Bid Size: 5,800
Beta: 2.297
Prev. Close: 3.85
Low: 3.74
Ask: 3.77
Ask Size: 13,600
VWAP: 3.822283
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
Shares Out.: 716,587,134
P/E Ratio: N/A
EPS: -0.30
Yield: 0.519
Ex-Div Date: 08/13/2015
Market Cap: 2,701,533,495
P/B Ratio: 0.405
Exchange: TSX

News Headlines for Eldorado Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 10:35 AM EDT E 3.77 91 -0.08 TSX 022 036
09/02/2015 10:34 AM EDT 3.77 100 -0.08 TSX 053 053
09/02/2015 10:34 AM EDT 3.76 200 -0.09 TSX 009 009
09/02/2015 10:34 AM EDT 3.77 100 -0.08 TSX 053 053
09/02/2015 10:33 AM EDT 3.77 100 -0.08 TSX 001 039
09/02/2015 10:33 AM EDT W 3.77 300 -0.08 TSX 007 007
09/02/2015 10:33 AM EDT W 3.77 100 -0.08 TSX 007 007
09/02/2015 10:33 AM EDT W 3.76 100 -0.09 TSX 001 079
09/02/2015 10:33 AM EDT W 3.76 100 -0.09 TSX 001 072
09/02/2015 10:33 AM EDT W 3.76 500 -0.09 TSX 001 072
09/02/2015 10:33 AM EDT W 3.76 500 -0.09 TSX 039 072
09/02/2015 10:33 AM EDT 3.76 100 -0.09 TSX 079 072
09/02/2015 10:33 AM EDT 3.76 100 -0.09 TSX 079 072
09/02/2015 10:33 AM EDT 3.76 100 -0.09 TSX 079 001
09/02/2015 10:33 AM EDT 3.76 100 -0.09 TSX 079 053
09/02/2015 10:33 AM EDT 3.76 400 -0.09 TSX 079 013
09/02/2015 10:33 AM EDT 3.755 100 -0.10 TSX 080 001
09/02/2015 10:33 AM EDT 3.755 100 -0.10 TSX 079 001
09/02/2015 10:33 AM EDT 3.755 300 -0.10 TSX 079 001
09/02/2015 10:33 AM EDT 3.755 200 -0.10 TSX 079 001
09/02/2015 10:33 AM EDT 3.755 100 -0.10 TSX 079 001
09/02/2015 10:32 AM EDT 3.755 100 -0.10 TSX 053 001
09/02/2015 10:32 AM EDT 3.755 100 -0.10 TSX 053 001
09/02/2015 10:32 AM EDT 3.75 100 -0.10 TSX 053 053
09/02/2015 10:32 AM EDT 3.755 200 -0.10 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.