TMX group TMXmoney

Eldorado Gold Corporation (ELD)
Market: CDN Consolidated
$ 8.00
Jul 24, 2014, 11:23 PM EDT
Change: -0.07 (-0.87%)
Volume: 2,352,135

Day Low
7.91
Day High
8.07
Company Chart
Detailed Quote
Open: 8.01 EPS: -0.85
High: 8.07 Ex-Div Date: 01/29/2014
Low: 7.91 Dividend: 0.010 
Prev. Close: 8.07 Yield: 0.248
Bid: 7.98 Div. Frequency: Semi-Annual
Bid Size: 2,200 Shares Out.: 716,248,610
Ask: 8.02 P/E Ratio: N/A
Ask Size: 1,400 P/B Ratio: 1.024
Market Cap: 5,729,988,880 Exchange: TSX
Beta: 1.427 VWAP: 7.700264
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.00 7.98 8.02 8.01 8.07 7.91 2.35 m 100% -0.07 -0.867% 07/24/2014 4:15 PM
TSX 8.00 7.98 8.02 8.01 8.07 7.91 1.43 m 60.97% -0.07 -0.867% 07/24/2014 4:15 PM
Alpha 8.00 N/A N/A 8.00 8.07 7.91 259.10 k 11.02% -0.07 -0.867% 07/24/2014 3:59 PM
TMX Select 8.00 N/A N/A 7.99 8.07 7.92 53.50 k 2.27% -0.07 -0.867% 07/24/2014 3:59 PM
Chi-X 7.99 N/A N/A 8.00 8.07 7.92 448.90 k 19.08% -0.08 -0.991% 07/24/2014 3:59 PM
Omega 7.99 N/A N/A 7.99 8.07 7.94 29.45 k 1.25% -0.08 -0.991% 07/24/2014 3:59 PM
Pure 7.99 7.68 8.46 7.98 8.06 7.94 29.27 k 1.24% -0.08 -0.991% 07/24/2014 3:58 PM
TriAct 7.98 N/A N/A 8.01 8.07 7.92 27.60 k 1.17% -0.09 -1.116% 07/24/2014 3:52 PM
CX2 8.00 N/A N/A 7.96 8.07 7.93 66.60 k 2.83% -0.07 -0.867% 07/24/2014 3:59 PM
LYNX 7.97 N/A N/A 7.96 8.03 7.96 3,500 0.15% -0.09 -1.117% 07/24/2014 3:43 PM

All times are in ET.

News Headlines for Eldorado Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:15 PM EDT G 7.988 29,900 -0.08 TSX 015 015
07/24/2014 4:00 PM EDT Q 8.00 1,800 -0.07 TSX 007 079
07/24/2014 4:00 PM EDT Q 8.00 700 -0.07 TSX 001 079
07/24/2014 4:00 PM EDT Q 8.00 2,400 -0.07 TSX 001 079
07/24/2014 4:00 PM EDT Q 8.00 1,200 -0.07 TSX 001 079
07/24/2014 4:00 PM EDT Q 8.00 1,600 -0.07 TSX 001 002
07/24/2014 4:00 PM EDT Q 8.00 200 -0.07 TSX 001 053
07/24/2014 4:00 PM EDT Q 8.00 500 -0.07 TSX 001 009
07/24/2014 4:00 PM EDT Q 8.00 1,900 -0.07 TSX 001 009
07/24/2014 4:00 PM EDT Q 8.00 1,000 -0.07 TSX 001 085
07/24/2014 4:00 PM EDT Q 8.00 100 -0.07 TSX 001 039
07/24/2014 4:00 PM EDT Q 8.00 300 -0.07 TSX 001 039
07/24/2014 4:00 PM EDT Q 8.00 200 -0.07 TSX 001 080
07/24/2014 4:00 PM EDT Q 8.00 500 -0.07 TSX 053 080
07/24/2014 4:00 PM EDT Q 8.00 2,100 -0.07 TSX 079 080
07/24/2014 4:00 PM EDT Q 8.00 100 -0.07 TSX 079 080
07/24/2014 4:00 PM EDT Q 8.00 300 -0.07 TSX 079 080
07/24/2014 4:00 PM EDT Q 8.00 3,900 -0.07 TSX 009 080
07/24/2014 4:00 PM EDT Q 8.00 900 -0.07 TSX 079 080
07/24/2014 4:00 PM EDT Q 8.00 1,600 -0.07 TSX 072 080
07/24/2014 4:00 PM EDT Q 8.00 17,800 -0.07 TSX 072 080
07/24/2014 4:00 PM EDT Q 8.00 800 -0.07 TSX 072 101
07/24/2014 4:00 PM EDT Q 8.00 2,900 -0.07 TSX 072 072
07/24/2014 4:00 PM EDT Q 8.00 200 -0.07 TSX 101 101
07/24/2014 3:59 PM EDT 8.00 100 -0.07 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.