Eldorado Gold Corporation

Exchange: TSX Exchange | Aug 4, 2015, 5:43 PM EDT

ELD
$ 4.35 Change Down
Change:
-0.15 (-3.33%)
Volume:
1,888,945

Day Low 4.31
Day High 4.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.45
High: 4.52
Bid: 4.35
Bid Size: 5,000
Beta: 2.211
Prev. Close: 4.50
Low: 4.31
Ask: 4.37
Ask Size: 9,200
VWAP: 4.393118
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
Shares Out.: 716,587,134
P/E Ratio: N/A
EPS: -0.31
Yield: 0.444
Ex-Div Date: 08/13/2015
Market Cap: 3,117,154,033
P/B Ratio: 0.470
Exchange: TSX

News Headlines for Eldorado Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 4.35 8 -0.15 TSX 014 036
08/04/2015 4:00 PM EDT Q 4.35 78 -0.15 TSX 013 036
08/04/2015 4:00 PM EDT Q 4.35 13 -0.15 TSX 090 036
08/04/2015 4:00 PM EDT Q 4.35 24 -0.15 TSX 065 036
08/04/2015 4:00 PM EDT Q 4.35 59 -0.15 TSX 072 036
08/04/2015 4:00 PM EDT Q 4.35 82 -0.15 TSX 053 036
08/04/2015 4:00 PM EDT Q 4.35 53 -0.15 TSX 090 036
08/04/2015 4:00 PM EDT Q 4.35 3 -0.15 TSX 036 080
08/04/2015 4:00 PM EDT Q 4.35 70 -0.15 TSX 036 065
08/04/2015 4:00 PM EDT Q 4.35 89 -0.15 TSX 036 053
08/04/2015 4:00 PM EDT Q 4.35 100 -0.15 TSX 036 053
08/04/2015 4:00 PM EDT Q 4.35 200 -0.15 TSX 007 053
08/04/2015 4:00 PM EDT Q 4.35 600 -0.15 TSX 072 053
08/04/2015 4:00 PM EDT Q 4.35 100 -0.15 TSX 053 053
08/04/2015 4:00 PM EDT Q 4.35 600 -0.15 TSX 007 007
08/04/2015 4:00 PM EDT Q 4.35 100 -0.15 TSX 015 053
08/04/2015 4:00 PM EDT Q 4.35 100 -0.15 TSX 015 053
08/04/2015 4:00 PM EDT Q 4.35 100 -0.15 TSX 072 053
08/04/2015 4:00 PM EDT Q 4.35 100 -0.15 TSX 015 053
08/04/2015 4:00 PM EDT Q 4.35 3,200 -0.15 TSX 039 053
08/04/2015 4:00 PM EDT Q 4.35 200 -0.15 TSX 039 101
08/04/2015 4:00 PM EDT Q 4.35 2,600 -0.15 TSX 039 080
08/04/2015 4:00 PM EDT Q 4.35 7,100 -0.15 TSX 079 080
08/04/2015 4:00 PM EDT Q 4.35 1,900 -0.15 TSX 079 080
08/04/2015 4:00 PM EDT Q 4.35 100 -0.15 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.