TMX group TMXmoney

Eldorado Gold Corporation (ELD)
Market: CDN Consolidated
$ 8.09
Jul 31, 2014, 5:22 PM EDT
Change: -0.15 (-1.82%)
Volume: 3,369,883

Day Low
8.055
Day High
8.27
Company Chart
Detailed Quote
Open: 8.15 EPS: -0.85
High: 8.27 Ex-Div Date: 01/29/2014
Low: 8.055 Dividend: 0.010 
Prev. Close: 8.24 Yield: 0.241
Bid: 8.05 Div. Frequency: Semi-Annual
Bid Size: 3,500 Shares Out.: 716,248,610
Ask: 8.15 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.031
Market Cap: 5,794,451,255 Exchange: TSX
Beta: 1.426 VWAP: 8.147226
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.09 8.05 8.15 8.15 8.27 8.06 3.36 m 100% -0.15 -1.820% 07/31/2014 4:00 PM
TSX 8.09 8.05 8.15 8.15 8.27 8.06 1.68 m 49.97% -0.15 -1.820% 07/31/2014 4:00 PM
Alpha 8.08 N/A N/A 8.16 8.27 8.06 382.80 k 11.36% -0.16 -1.942% 07/31/2014 3:59 PM
TMX Select 8.08 N/A N/A 8.12 8.27 8.06 106.80 k 3.17% -0.16 -1.942% 07/31/2014 3:59 PM
Chi-X 8.08 N/A N/A 8.15 8.27 8.06 667.64 k 19.81% -0.16 -1.942% 07/31/2014 3:59 PM
Omega 8.10 N/A N/A 8.15 8.27 8.08 33.49 k 0.99% -0.15 -1.818% 07/31/2014 3:59 PM
Pure 8.08 N/A N/A 8.15 8.27 8.08 12.30 k 0.36% -0.16 -1.942% 07/31/2014 3:59 PM
TriAct 8.12 N/A N/A 8.12 8.27 8.06 251.60 k 7.47% -0.11 -1.337% 07/31/2014 3:58 PM
CX2 8.08 N/A N/A 8.15 8.27 8.06 230.70 k 6.84% -0.15 -1.823% 07/31/2014 3:59 PM
LYNX 8.10 N/A N/A 8.10 8.11 8.10 900 0.03% -0.14 -1.699% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Eldorado Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 8.09 1,000 -0.15 TSX 079 053
07/31/2014 4:00 PM EDT Q 8.09 1,200 -0.15 TSX 072 053
07/31/2014 4:00 PM EDT Q 8.09 2,800 -0.15 TSX 072 002
07/31/2014 4:00 PM EDT Q 8.09 500 -0.15 TSX 072 077
07/31/2014 4:00 PM EDT Q 8.09 10,600 -0.15 TSX 007 077
07/31/2014 4:00 PM EDT Q 8.09 11,200 -0.15 TSX 079 077
07/31/2014 4:00 PM EDT Q 8.09 500 -0.15 TSX 001 077
07/31/2014 4:00 PM EDT Q 8.09 500 -0.15 TSX 001 077
07/31/2014 4:00 PM EDT Q 8.09 500 -0.15 TSX 001 077
07/31/2014 4:00 PM EDT Q 8.09 300 -0.15 TSX 001 077
07/31/2014 4:00 PM EDT Q 8.09 300 -0.15 TSX 001 077
07/31/2014 4:00 PM EDT Q 8.09 5,600 -0.15 TSX 001 077
07/31/2014 4:00 PM EDT Q 8.09 1,500 -0.15 TSX 001 077
07/31/2014 4:00 PM EDT Q 8.09 1,600 -0.15 TSX 001 077
07/31/2014 4:00 PM EDT Q 8.09 2,000 -0.15 TSX 001 077
07/31/2014 4:00 PM EDT Q 8.09 3,300 -0.15 TSX 079 077
07/31/2014 4:00 PM EDT Q 8.09 1,700 -0.15 TSX 079 077
07/31/2014 4:00 PM EDT Q 8.09 100 -0.15 TSX 039 077
07/31/2014 4:00 PM EDT Q 8.09 4,500 -0.15 TSX 053 053
07/31/2014 4:00 PM EDT Q 8.09 3,800 -0.15 TSX 053 053
07/31/2014 4:00 PM EDT Q 8.09 2,200 -0.15 TSX 002 002
07/31/2014 4:00 PM EDT Q 8.09 5,000 -0.15 TSX 079 077
07/31/2014 4:00 PM EDT Q 8.09 7,000 -0.15 TSX 101 077
07/31/2014 4:00 PM EDT Q 8.09 12,400 -0.15 TSX 085 077
07/31/2014 4:00 PM EDT Q 8.09 2,200 -0.15 TSX 123 077
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.