TMX group TMXmoney

Eldorado Gold Corporation (ELD)
Market: CDN Consolidated
$ 7.94
Nov 26, 2014, 7:22 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.91
High: N/A Ex-Div Date: 08/13/2014
Low: N/A Dividend: 0.010 
Prev. Close: 7.94 Yield: 0.277
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 716,309,524
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.958
Market Cap: 5,687,497,621 Exchange: TSX
Beta: 1.701 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 7.99 7.50 8.00 7.24 7.99 7.19 7.65 m 58.87% 0.77 10.665% 11/25/2014 4:20 PM
Alpha 7.99 N/A N/A 7.24 7.87 7.20 828.08 k 6.37% 0.77 10.665% 11/25/2014 4:00 PM
TMX Select 7.99 N/A N/A 7.25 7.84 7.23 69.70 k 0.54% 0.77 10.665% 11/25/2014 3:59 PM
Chi-X 7.94 N/A N/A 7.24 7.99 7.20 3.81 m 29.35% 0.73 10.049% 11/25/2014 4:41 PM
Omega 7.86 N/A N/A 7.24 7.86 7.24 38.70 k 0.30% 0.64 8.864% 11/25/2014 4:00 PM
Pure 7.90 N/A N/A 7.27 7.92 7.20 34.31 k 0.26% 0.69 9.570% 11/25/2014 4:29 PM
TriAct 7.82 N/A N/A 7.24 7.84 7.19 327.80 k 2.52% 0.62 8.617% 11/25/2014 3:58 PM
CX2 7.85 N/A N/A 7.25 7.85 7.22 233.00 k 1.79% 0.63 8.726% 11/25/2014 3:59 PM
LYNX 7.43 N/A N/A 7.43 7.43 7.43 100 0.00% 0.27 3.771% 11/25/2014 10:38 AM

All times are in ET.

News Headlines for Eldorado Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:41 PM EST 7.94 100 0 CHIX 001 007
11/25/2014 4:41 PM EST 7.94 100 0 CHIX 001 007
11/25/2014 4:29 PM EST W 7.99 2,883,000 0.05 CHIX 090 090
11/25/2014 4:29 PM EST W 7.98 200 0.04 CHIX 090 065
11/25/2014 4:29 PM EST W 7.96 200 0.02 CHIX 090 065
11/25/2014 4:29 PM EST W 7.95 200 0.01 CHIX 090 065
11/25/2014 4:29 PM EST W 7.95 300 0.01 CHIX 090 065
11/25/2014 4:29 PM EST W 7.94 100 0 CHIX 090 007
11/25/2014 4:29 PM EST W 7.90 6,000 -0.04 PURE 090 002
11/25/2014 4:24 PM EST G 7.776 165,500 -0.16 CHIX 015 015
11/25/2014 4:24 PM EST 7.90 100 -0.04 PURE 001 002
11/25/2014 4:24 PM EST 7.90 100 -0.04 PURE 001 002
11/25/2014 4:24 PM EST 7.90 200 -0.04 PURE 001 002
11/25/2014 4:24 PM EST 7.90 300 -0.04 PURE 001 002
11/25/2014 4:24 PM EST 7.90 300 -0.04 PURE 001 002
11/25/2014 4:24 PM EST 7.90 100 -0.04 PURE 001 002
11/25/2014 4:24 PM EST 7.90 100 -0.04 PURE 001 002
11/25/2014 4:22 PM EST 7.88 500 -0.06 PURE 001 002
11/25/2014 4:22 PM EST 7.90 300 -0.04 PURE 001 002
11/25/2014 4:22 PM EST 7.90 2,000 -0.04 PURE 001 002
11/25/2014 4:20 PM EST S 7.99 2,500 0.05 TSX 001 001
11/25/2014 4:19 PM EST 7.88 500 -0.06 PURE 001 002
11/25/2014 4:18 PM EST 7.88 500 -0.06 PURE 057 002
11/25/2014 4:18 PM EST 7.90 100 -0.04 PURE 001 002
11/25/2014 4:18 PM EST 7.90 300 -0.04 PURE 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia