dcsimg

Eldorado Gold Corporation

Exchange: TSX Exchange | May 29, 2016, 8:46 PM EDT

ELD
$ 5.50 Change Down
Change:
-0.19 (-3.34%)
Volume:
3,408,252

Day Low 5.41
Day High 5.72
52 Week Low 2.670000
52 Week High 6.650000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.66
High: 5.72
Bid: 5.50
Bid Size: 3,500
Beta: 2.437
Prev. Close: 5.69
Low: 5.41
Ask: 5.51
Ask Size: 3,500
VWAP: 5.537946
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 716,587,134
P/E Ratio: N/A
EPS: -2.940000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,941,229,237
P/B Ratio: 0.806
Exchange: TSX

Description

Eldorado Gold Corp is a low-cost gold producer with mining, development & exploration operations in Turkey, China, Greece, Romania & Brazil. It operat... More

News Headlines for Eldorado Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 5.50 58 -0.19 TSX 101 036
05/27/2016 4:00 PM EDT Q 5.50 77 -0.19 TSX 080 036
05/27/2016 4:00 PM EDT Q 5.50 94 -0.19 TSX 079 036
05/27/2016 4:00 PM EDT Q 5.50 97 -0.19 TSX 014 036
05/27/2016 4:00 PM EDT Q 5.50 43 -0.19 TSX 065 036
05/27/2016 4:00 PM EDT Q 5.50 66 -0.19 TSX 036 079
05/27/2016 4:00 PM EDT Q 5.50 53 -0.19 TSX 036 080
05/27/2016 4:00 PM EDT Q 5.50 4 -0.19 TSX 036 079
05/27/2016 4:00 PM EDT Q 5.50 50 -0.19 TSX 036 085
05/27/2016 4:00 PM EDT Q 5.50 10 -0.19 TSX 036 053
05/27/2016 4:00 PM EDT Q 5.50 38 -0.19 TSX 036 072
05/27/2016 4:00 PM EDT Q 5.50 2 -0.19 TSX 036 014
05/27/2016 4:00 PM EDT Q 5.50 100 -0.19 TSX 036 053
05/27/2016 4:00 PM EDT Q 5.50 100 -0.19 TSX 079 053
05/27/2016 4:00 PM EDT Q 5.50 600 -0.19 TSX 079 065
05/27/2016 4:00 PM EDT Q 5.50 200 -0.19 TSX 079 065
05/27/2016 4:00 PM EDT Q 5.50 200 -0.19 TSX 079 124
05/27/2016 4:00 PM EDT Q 5.50 100 -0.19 TSX 079 101
05/27/2016 4:00 PM EDT Q 5.50 900 -0.19 TSX 072 101
05/27/2016 4:00 PM EDT Q 5.50 100 -0.19 TSX 072 101
05/27/2016 4:00 PM EDT Q 5.50 1,100 -0.19 TSX 079 101
05/27/2016 4:00 PM EDT Q 5.50 100 -0.19 TSX 079 079
05/27/2016 4:00 PM EDT Q 5.50 300 -0.19 TSX 101 101
05/27/2016 4:00 PM EDT Q 5.50 100 -0.19 TSX 072 079
05/27/2016 4:00 PM EDT Q 5.50 1,400 -0.19 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.