Eldorado Gold Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 2:47 PM EST

ELD
$ 6.12
Change:
-0.26 (-4.08%)
Volume:
2,984,337

Day Low 6.01
Day High 6.35
52 Week Low 5.45
52 Week High 9.68


  • Trade Now

Detailed Quote

Open: 6.30
High: 6.35
Bid: 6.12
Bid Size: 35,600
Beta: 1.733
Prev. Close: 6.38
Low: 6.01
Ask: 6.13
Ask Size: 6,500
VWAP: 6.170737
Dividend: 0.010 
Div. Frequency: Semi-Annual
Shares Out.: 716,587,134
P/E Ratio: 39.800
EPS: -0.88
Yield: 0.310
Ex-Div Date: 01/29/2015
Market Cap: 4,385,513,260
P/B Ratio: 0.665
Exchange: TSX

News Headlines for Eldorado Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.12 6.12 6.13 6.30 6.35 6.01 2.98 m 100% -0.26 -4.075% 03/06/2015 2:47 PM
TSX 6.12 6.12 6.13 6.30 6.35 6.01 1.51 m 50.81% -0.26 -4.075% 03/06/2015 2:47 PM
Alpha 6.13 N/A N/A 6.27 6.35 6.02 386.27 k 12.94% -0.26 -4.069% 03/06/2015 2:43 PM
TMX Select 6.12 6.10 6.15 6.30 6.33 6.01 25.20 k 0.84% -0.26 -4.075% 03/06/2015 2:47 PM
Chi-X 6.13 N/A N/A 6.27 6.35 6.01 490.70 k 16.44% -0.27 -4.147% 03/06/2015 2:47 PM
Omega 6.12 6.12 6.15 6.28 6.34 6.02 48.10 k 1.61% -0.28 -4.375% 03/06/2015 2:43 PM
Pure 6.17 6.09 6.17 6.29 6.34 6.01 11.90 k 0.40% -0.22 -3.443% 03/06/2015 2:39 PM
TriAct 6.12 N/A N/A 6.30 6.33 6.02 109.90 k 3.68% -0.28 -4.378% 03/06/2015 2:45 PM
CX2 6.12 N/A N/A 6.30 6.35 6.01 396.00 k 13.27% -0.28 -4.375% 03/06/2015 2:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 2:47 PM EST 6.12 300 -0.26 TMX 079 085
03/06/2015 2:47 PM EST 6.12 100 -0.26 CX2 039 015
03/06/2015 2:47 PM EST 6.12 400 -0.26 CX2 079 007
03/06/2015 2:47 PM EST 6.125 100 -0.26 CHIX 001 007
03/06/2015 2:47 PM EST 6.125 800 -0.26 CHIX 001 007
03/06/2015 2:47 PM EST 6.125 300 -0.26 CHIX 001 007
03/06/2015 2:47 PM EST 6.12 300 -0.26 TSX 007 007
03/06/2015 2:47 PM EST 6.12 200 -0.26 TSX 007 007
03/06/2015 2:47 PM EST W 6.12 300 -0.26 TSX 007 007
03/06/2015 2:47 PM EST W 6.12 1,200 -0.26 TSX 007 007
03/06/2015 2:47 PM EST 6.12 100 -0.26 TMX 039 007
03/06/2015 2:46 PM EST 6.13 100 -0.25 TSX 065 079
03/06/2015 2:46 PM EST 6.12 100 -0.26 TSX 039 101
03/06/2015 2:46 PM EST 6.12 100 -0.26 TSX 039 079
03/06/2015 2:46 PM EST 6.12 200 -0.26 TSX 039 079
03/06/2015 2:46 PM EST 6.12 100 -0.26 TSX 039 001
03/06/2015 2:46 PM EST 6.12 100 -0.26 TSX 039 001
03/06/2015 2:46 PM EST 6.12 100 -0.26 TSX 039 053
03/06/2015 2:46 PM EST 6.12 300 -0.26 TSX 039 053
03/06/2015 2:46 PM EST 6.12 100 -0.26 TSX 039 015
03/06/2015 2:46 PM EST 6.12 100 -0.26 TSX 079 079
03/06/2015 2:45 PM EST 6.115 100 -0.27 TCM 079 015
03/06/2015 2:45 PM EST 6.12 100 -0.26 TSX 053 053
03/06/2015 2:45 PM EST 6.115 100 -0.27 TCM 001 015
03/06/2015 2:45 PM EST 6.115 100 -0.27 TCM 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia