TMX group TMXmoney

Eldorado Gold Corporation (ELD)
Market: CDN Consolidated
$ 7.33
Nov 21, 2014, 11:10 AM EST
Change: 0.09 (1.24%)
Volume: 1,555,356
Day Low
7.24
Day High
7.40
Company Chart
Detailed Quote
Open: 7.40 EPS: -0.91
High: 7.40 Ex-Div Date: 08/13/2014
Low: 7.24 Dividend: 0.010 
Prev. Close: 7.24 Yield: 0.286
Bid: 7.32 Div. Frequency: Semi-Annual
Bid Size: 10,400 Shares Out.: 716,309,524
Ask: 7.33 P/E Ratio: N/A
Ask Size: 53,200 P/B Ratio: 0.882
Market Cap: 5,250,548,811 Exchange: TSX
Beta: 1.644 VWAP: 7.298705
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.33 7.32 7.33 7.40 7.40 7.24 1.55 m 100% 0.09 1.243% 11/21/2014 11:09 AM
TSX 7.32 7.32 7.33 7.40 7.40 7.24 1.01 m 65.47% 0.08 1.105% 11/21/2014 11:09 AM
Alpha 7.32 7.32 7.33 7.34 7.39 7.25 146.65 k 9.43% 0.08 1.105% 11/21/2014 11:09 AM
TMX Select 7.32 7.31 7.33 7.29 7.33 7.26 12.00 k 0.77% 0.08 1.105% 11/21/2014 11:06 AM
Chi-X 7.33 7.32 7.33 7.34 7.39 7.25 307.90 k 19.80% 0.09 1.243% 11/21/2014 11:09 AM
Omega 7.32 7.32 7.34 7.30 7.33 7.27 4,400 0.28% 0.10 1.385% 11/21/2014 11:08 AM
Pure 7.31 7.32 7.36 7.28 7.32 7.28 500 0.03% 0.08 1.107% 11/21/2014 10:56 AM
TriAct 7.28 N/A N/A 7.38 7.39 7.27 35.80 k 2.30% 0.02 0.276% 11/21/2014 10:45 AM
CX2 7.33 7.32 7.33 7.35 7.35 7.24 29.80 k 1.92% 0.11 1.524% 11/21/2014 11:07 AM

All times are in ET.

News Headlines for Eldorado Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 11:09 AM EST 7.33 100 0.09 CHIX 013 001
11/21/2014 11:09 AM EST 7.32 100 0.08 CHIX 001 001
11/21/2014 11:09 AM EST 7.32 200 0.08 CHIX 001 001
11/21/2014 11:09 AM EST 7.32 200 0.08 TSX 079 079
11/21/2014 11:09 AM EST 7.32 300 0.08 TSX 080 079
11/21/2014 11:09 AM EST 7.32 200 0.08 TSX 080 036
11/21/2014 11:09 AM EST 7.32 300 0.08 TSX 085 079
11/21/2014 11:09 AM EST 7.32 200 0.08 TSX 085 036
11/21/2014 11:09 AM EST 7.32 300 0.08 TSX 101 079
11/21/2014 11:09 AM EST 7.32 100 0.08 TSX 101 036
11/21/2014 11:09 AM EST W 7.32 100 0.08 TSX 039 053
11/21/2014 11:09 AM EST 7.32 100 0.08 TSX 079 053
11/21/2014 11:09 AM EST 7.32 500 0.08 TSX 079 009
11/21/2014 11:09 AM EST 7.32 200 0.08 TSX 079 036
11/21/2014 11:09 AM EST 7.32 100 0.08 TSX 079 009
11/21/2014 11:09 AM EST 7.32 600 0.08 TSX 079 009
11/21/2014 11:09 AM EST 7.32 400 0.08 TSX 079 036
11/21/2014 11:09 AM EST 7.32 300 0.08 TSX 079 079
11/21/2014 11:09 AM EST 7.32 400 0.08 TSX 079 079
11/21/2014 11:09 AM EST 7.32 200 0.08 TSX 079 079
11/21/2014 11:09 AM EST W 7.32 100 0.08 ALPHA 039 079
11/21/2014 11:09 AM EST 7.32 100 0.08 ALPHA 080 079
11/21/2014 11:09 AM EST 7.32 300 0.08 TSX 085 079
11/21/2014 11:09 AM EST 7.32 100 0.08 TSX 085 036
11/21/2014 11:09 AM EST 7.32 100 0.08 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia