dcsimg

Eldorado Gold Corporation

Exchange: TSX Exchange | Aug 30, 2016, 6:48 AM EDT

ELD
$ 4.63 No Change
Change:
0.00 (0.00%)
Volume:
2,263,487

Day Low 4.56
Day High 4.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.58
High: 4.64
Bid: 4.62
Bid Size: 6,700
Beta: 2.552
Prev. Close: 4.63
Low: 4.56
Ask: 4.64
Ask Size: 3,700
VWAP: 4.602168
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 716,587,134
P/E Ratio: N/A
EPS: -3.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,317,798,430
P/B Ratio: 0.501
Exchange: TSX

Description

Eldorado Gold Corp is a low-cost gold producer with mining, development & exploration operations in Turkey, China, Greece, Romania & Brazil. It operat... More

News Headlines for Eldorado Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 4.63 92 0.00 TSX 036 065
08/29/2016 4:00 PM EDT Q 4.63 44 0.00 TSX 036 079
08/29/2016 4:00 PM EDT Q 4.63 8 0.00 TSX 036 007
08/29/2016 4:00 PM EDT Q 4.63 81 0.00 TSX 079 036
08/29/2016 4:00 PM EDT Q 4.63 77 0.00 TSX 080 036
08/29/2016 4:00 PM EDT Q 4.63 42 0.00 TSX 065 036
08/29/2016 4:00 PM EDT Q 4.63 22 0.00 TSX 085 036
08/29/2016 4:00 PM EDT Q 4.63 300 0.00 TSX 015 079
08/29/2016 4:00 PM EDT Q 4.63 300 0.00 TSX 001 079
08/29/2016 4:00 PM EDT Q 4.63 2,500 0.00 TSX 002 079
08/29/2016 4:00 PM EDT Q 4.63 1,100 0.00 TSX 002 079
08/29/2016 4:00 PM EDT Q 4.63 2,700 0.00 TSX 002 079
08/29/2016 4:00 PM EDT Q 4.63 2,300 0.00 TSX 080 079
08/29/2016 4:00 PM EDT Q 4.63 4,500 0.00 TSX 001 079
08/29/2016 4:00 PM EDT Q 4.63 2,100 0.00 TSX 065 079
08/29/2016 4:00 PM EDT Q 4.63 1,000 0.00 TSX 065 079
08/29/2016 4:00 PM EDT Q 4.63 400 0.00 TSX 065 072
08/29/2016 4:00 PM EDT Q 4.63 2,200 0.00 TSX 065 079
08/29/2016 4:00 PM EDT Q 4.63 2,900 0.00 TSX 065 101
08/29/2016 4:00 PM EDT Q 4.63 1,000 0.00 TSX 065 079
08/29/2016 4:00 PM EDT Q 4.63 1,000 0.00 TSX 085 079
08/29/2016 4:00 PM EDT Q 4.63 300 0.00 TSX 085 072
08/29/2016 4:00 PM EDT Q 4.63 300 0.00 TSX 085 072
08/29/2016 4:00 PM EDT Q 4.63 300 0.00 TSX 001 072
08/29/2016 4:00 PM EDT Q 4.63 2,300 0.00 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.