TMX group TMXmoney

Eldorado Gold Corporation (ELD)
Market: CDN Consolidated
$ 6.16
Oct 31, 2014, 5:09 PM EDT
Change: -0.60 (-8.88%)
Volume: 9,946,496
Day Low
5.98
Day High
6.49
Company Chart
Detailed Quote
Open: 6.37 EPS: -0.87
High: 6.49 Ex-Div Date: 08/13/2014
Low: 5.98 Dividend: 0.010 
Prev. Close: 6.76 Yield: 0.272
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 716,309,524
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.752
Market Cap: 4,412,466,668 Exchange: TSX
Beta: 1.614 VWAP: 6.310926
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.16 N/A N/A 6.37 6.49 5.98 9.94 m 100% -0.60 -8.876% 10/31/2014 4:00 PM
TSX 6.16 6.16 6.18 6.03 6.49 5.99 4.90 m 49.30% -0.58 -8.605% 10/31/2014 4:00 PM
Alpha 6.17 N/A N/A 6.03 6.49 5.99 1.03 m 10.40% -0.57 -8.457% 10/31/2014 3:59 PM
TMX Select 6.16 N/A N/A 6.03 6.48 6.03 66.90 k 0.67% -0.58 -8.605% 10/31/2014 3:59 PM
Chi-X 6.16 N/A N/A 6.20 6.49 5.98 1.89 m 19.05% -0.60 -8.876% 10/31/2014 4:00 PM
Omega 6.16 6.07 N/A 6.06 6.47 5.99 62.70 k 0.63% -0.64 -9.412% 10/31/2014 3:59 PM
Pure 6.17 6.07 N/A 6.37 6.49 5.99 50.70 k 0.51% -0.59 -8.728% 10/31/2014 3:59 PM
TriAct 6.17 N/A N/A 6.05 6.49 6.00 1.56 m 15.72% -0.65 -9.538% 10/31/2014 3:57 PM
Liquidnet 6.43 N/A N/A 6.43 6.43 6.43 150.00 k 1.51% 0.20 3.213% 10/31/2014 10:00 AM
CX2 6.16 N/A N/A 6.15 6.49 6.01 218.90 k 2.20% -0.63 -9.278% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Eldorado Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT 6.16 1,000 -0.60 CHIX 001 001
10/31/2014 4:00 PM EDT 6.16 100 -0.60 CHIX 072 001
10/31/2014 4:00 PM EDT Q 6.16 1,400 -0.60 TSX 079 072
10/31/2014 4:00 PM EDT Q 6.16 2,100 -0.60 TSX 079 007
10/31/2014 4:00 PM EDT Q 6.16 200 -0.60 TSX 001 007
10/31/2014 4:00 PM EDT Q 6.16 2,900 -0.60 TSX 085 007
10/31/2014 4:00 PM EDT Q 6.16 100 -0.60 TSX 085 001
10/31/2014 4:00 PM EDT Q 6.16 1,500 -0.60 TSX 053 001
10/31/2014 4:00 PM EDT Q 6.16 100 -0.60 TSX 015 001
10/31/2014 4:00 PM EDT Q 6.16 100 -0.60 TSX 015 001
10/31/2014 4:00 PM EDT Q 6.16 100 -0.60 TSX 001 001
10/31/2014 4:00 PM EDT Q 6.16 100 -0.60 TSX 001 001
10/31/2014 4:00 PM EDT Q 6.16 100 -0.60 TSX 001 001
10/31/2014 4:00 PM EDT Q 6.16 100 -0.60 TSX 001 001
10/31/2014 4:00 PM EDT Q 6.16 1,000 -0.60 TSX 079 001
10/31/2014 4:00 PM EDT Q 6.16 1,100 -0.60 TSX 079 002
10/31/2014 4:00 PM EDT Q 6.16 900 -0.60 TSX 079 002
10/31/2014 4:00 PM EDT Q 6.16 800 -0.60 TSX 053 053
10/31/2014 4:00 PM EDT Q 6.16 1,200 -0.60 TSX 079 079
10/31/2014 4:00 PM EDT Q 6.16 1,100 -0.60 TSX 079 079
10/31/2014 4:00 PM EDT Q 6.16 1,600 -0.60 TSX 079 079
10/31/2014 4:00 PM EDT Q 6.16 500 -0.60 TSX 079 079
10/31/2014 4:00 PM EDT Q 6.16 1,500 -0.60 TSX 079 079
10/31/2014 4:00 PM EDT Q 6.16 300 -0.60 TSX 039 002
10/31/2014 4:00 PM EDT Q 6.16 12,400 -0.60 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia