dcsimg

Eldorado Gold Corporation

Exchange: TSX Exchange | Sep 27, 2016, 6:10 AM EDT

ELD
$ 5.33 Change Down
Change:
-0.11 (-2.02%)
Volume:
2,423,793

Day Low 5.30
Day High 5.505


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.48
High: 5.505
Bid: 5.32
Bid Size: 3,600
Beta: 2.995
Prev. Close: 5.44
Low: 5.30
Ask: 5.34
Ask Size: 10,800
VWAP: 5.373272
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 716,587,134
P/E Ratio: N/A
EPS: -3.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,819,409,424
P/B Ratio: 0.576
Exchange: TSX

Description

Eldorado Gold Corp is a low-cost gold producer with mining, development & exploration operations in Turkey, China, Greece, Romania & Brazil. It operat... More

News Headlines for Eldorado Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 5.33 35 -0.11 TSX 079 036
09/26/2016 4:00 PM EDT Q 5.33 77 -0.11 TSX 065 036
09/26/2016 4:00 PM EDT Q 5.33 1 -0.11 TSX 036 013
09/26/2016 4:00 PM EDT Q 5.33 57 -0.11 TSX 036 015
09/26/2016 4:00 PM EDT Q 5.33 58 -0.11 TSX 036 101
09/26/2016 4:00 PM EDT Q 5.33 1 -0.11 TSX 036 080
09/26/2016 4:00 PM EDT Q 5.33 70 -0.11 TSX 036 080
09/26/2016 4:00 PM EDT Q 5.33 78 -0.11 TSX 036 080
09/26/2016 4:00 PM EDT Q 5.33 51 -0.11 TSX 036 080
09/26/2016 4:00 PM EDT Q 5.33 75 -0.11 TSX 036 079
09/26/2016 4:00 PM EDT Q 5.33 82 -0.11 TSX 036 085
09/26/2016 4:00 PM EDT Q 5.33 70 -0.11 TSX 036 085
09/26/2016 4:00 PM EDT Q 5.33 5 -0.11 TSX 036 019
09/26/2016 4:00 PM EDT Q 5.33 89 -0.11 TSX 036 085
09/26/2016 4:00 PM EDT Q 5.33 53 -0.11 TSX 036 085
09/26/2016 4:00 PM EDT Q 5.33 79 -0.11 TSX 036 002
09/26/2016 4:00 PM EDT Q 5.33 600 -0.11 TSX 079 036
09/26/2016 4:00 PM EDT Q 5.33 10,600 -0.11 TSX 079 053
09/26/2016 4:00 PM EDT Q 5.33 6,900 -0.11 TSX 079 053
09/26/2016 4:00 PM EDT Q 5.33 2,200 -0.11 TSX 079 053
09/26/2016 4:00 PM EDT Q 5.33 4,500 -0.11 TSX 079 053
09/26/2016 4:00 PM EDT Q 5.33 3,400 -0.11 TSX 079 013
09/26/2016 4:00 PM EDT Q 5.33 1,300 -0.11 TSX 079 015
09/26/2016 4:00 PM EDT Q 5.33 3,400 -0.11 TSX 079 080
09/26/2016 4:00 PM EDT Q 5.33 700 -0.11 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.