TMX group TMXmoney

Eldorado Gold Corporation (ELD)
Market: CDN Consolidated
$ 8.82
Aug 29, 2014, 9:49 AM EDT
Change: -0.05 (-0.56%)
Volume: 103,125

Day Low
8.81
Day High
8.87
Company Chart
Detailed Quote
Open: 8.81 EPS: -0.87
High: 8.87 Ex-Div Date: 08/13/2014
Low: 8.81 Dividend: 0.010 
Prev. Close: 8.87 Yield: 0.226
Bid: 8.81 Div. Frequency: Semi-Annual
Bid Size: 38,400 Shares Out.: 716,266,182
Ask: 8.82 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 1.109
Market Cap: 6,317,467,725 Exchange: TSX
Beta: 1.443 VWAP: 8.828988
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.82 8.81 8.82 8.81 8.87 8.81 103.12 k 100% -0.05 -0.564% 08/29/2014 9:49 AM
TSX 8.82 8.81 8.82 8.81 8.86 8.81 61.32 k 59.47% -0.05 -0.564% 08/29/2014 9:49 AM
Alpha 8.82 8.81 8.82 8.84 8.86 8.81 13.10 k 12.70% -0.05 -0.564% 08/29/2014 9:49 AM
TMX Select 8.83 8.81 8.83 8.82 8.86 8.82 1,900 1.84% -0.04 -0.451% 08/29/2014 9:46 AM
Chi-X 8.82 8.81 8.83 8.83 8.87 8.81 23.10 k 22.40% -0.05 -0.564% 08/29/2014 9:49 AM
Omega 8.87 8.80 8.85 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 3:59 PM
Pure 8.82 8.80 8.84 8.82 8.82 8.82 100 0.10% -0.06 -0.676% 08/29/2014 9:40 AM
TriAct 8.82 N/A N/A 8.87 8.87 8.82 1,300 1.26% -0.03 -0.339% 08/29/2014 9:48 AM
CX2 8.83 8.81 8.83 8.84 8.86 8.81 2,300 2.23% -0.04 -0.451% 08/29/2014 9:46 AM
LYNX 8.86 8.80 8.84 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 3:56 PM

All times are in ET.

News Headlines for Eldorado Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 9:49 AM EDT 8.82 200 -0.05 CHIX 001 001
08/29/2014 9:49 AM EDT 8.82 200 -0.05 CHIX 001 001
08/29/2014 9:49 AM EDT 8.82 300 -0.05 CHIX 001 001
08/29/2014 9:49 AM EDT 8.82 200 -0.05 CHIX 014 001
08/29/2014 9:49 AM EDT 8.82 100 -0.05 ALPHA 014 053
08/29/2014 9:49 AM EDT 8.82 200 -0.05 ALPHA 014 001
08/29/2014 9:49 AM EDT 8.82 100 -0.05 ALPHA 002 001
08/29/2014 9:49 AM EDT 8.82 300 -0.05 CHIX 001 001
08/29/2014 9:49 AM EDT 8.82 200 -0.05 CHIX 001 001
08/29/2014 9:49 AM EDT 8.82 200 -0.05 CHIX 001 001
08/29/2014 9:49 AM EDT 8.82 300 -0.05 CHIX 001 001
08/29/2014 9:49 AM EDT 8.82 100 -0.05 CHIX 001 001
08/29/2014 9:49 AM EDT 8.82 100 -0.05 TSX 002 079
08/29/2014 9:49 AM EDT 8.82 100 -0.05 TSX 014 079
08/29/2014 9:49 AM EDT 8.82 300 -0.05 TSX 079 079
08/29/2014 9:49 AM EDT 8.82 500 -0.05 TSX 079 079
08/29/2014 9:49 AM EDT 8.82 200 -0.05 ALPHA 002 039
08/29/2014 9:49 AM EDT 8.82 300 -0.05 ALPHA 001 079
08/29/2014 9:49 AM EDT 8.82 100 -0.05 ALPHA 002 079
08/29/2014 9:49 AM EDT 8.82 300 -0.05 ALPHA 014 079
08/29/2014 9:49 AM EDT E 8.82 72 -0.05 TSX 036 033
08/29/2014 9:49 AM EDT 8.82 200 -0.05 CHIX 001 001
08/29/2014 9:48 AM EDT 8.82 100 -0.05 TSX 079 002
08/29/2014 9:48 AM EDT 8.82 100 -0.05 TSX 002 002
08/29/2014 9:48 AM EDT 8.82 100 -0.05 ALPHA 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.