TMX group TMXmoney

Eldorado Gold Corporation (ELD)
Market: CDN Consolidated
$ 7.48
Dec 22, 2014, 4:43 AM EST
Change: 0.07 (0.94%)
Volume: 8,054,390
Day Low
7.32
Day High
7.57
Company Chart
Detailed Quote
Open: 7.50 EPS: -0.91
High: 7.57 Ex-Div Date: 08/13/2014
Low: 7.32 Dividend: 0.010 
Prev. Close: 7.41 Yield: 0.271
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 716,309,524
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.880
Market Cap: 5,357,995,240 Exchange: TSX
Beta: 1.537 VWAP: 7.439298
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.48 N/A N/A 7.50 7.57 7.32 8.05 m 100% 0.07 0.945% 12/19/2014 4:54 PM
TSX 7.37 7.30 7.50 7.50 7.57 7.32 6.36 m 79.03% -0.05 -0.674% 12/19/2014 4:51 PM
Alpha 7.37 N/A N/A 7.44 7.57 7.34 474.40 k 5.89% -0.05 -0.674% 12/19/2014 3:59 PM
TMX Select 7.37 N/A N/A 7.46 7.54 7.34 57.10 k 0.71% -0.05 -0.674% 12/19/2014 3:59 PM
Chi-X 7.40 N/A N/A 7.44 7.57 7.33 783.95 k 9.73% -0.01 -0.135% 12/19/2014 4:54 PM
Omega 7.37 N/A N/A 7.46 7.52 7.35 30.40 k 0.38% -0.01 -0.136% 12/19/2014 4:00 PM
Pure 7.48 N/A N/A 7.50 7.52 7.34 13.64 k 0.17% 0.07 0.945% 12/19/2014 4:27 PM
TriAct 7.38 N/A N/A 7.47 7.51 7.34 86.10 k 1.07% -0.03 -0.405% 12/19/2014 3:59 PM
CX2 7.40 N/A N/A 7.45 7.57 7.33 243.30 k 3.02% 0.00 0.00% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Eldorado Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 7.37 37 -0.04 CHIX 085 085
12/19/2014 4:51 PM EST T 7.37 10 -0.04 TSX 002 002
12/19/2014 4:51 PM EST E 7.37 98 -0.04 CHIX 002 002
12/19/2014 4:47 PM EST S 7.37 143,100 -0.04 TSX 002 002
12/19/2014 4:45 PM EST S 7.37 100,700 -0.04 TSX 002 002
12/19/2014 4:27 PM EST 7.48 500 0.07 PURE 013 001
12/19/2014 4:27 PM EST 7.48 300 0.07 PURE 013 001
12/19/2014 4:27 PM EST 7.48 500 0.07 PURE 013 001
12/19/2014 4:27 PM EST 7.48 100 0.07 PURE 013 001
12/19/2014 4:27 PM EST 7.48 100 0.07 PURE 013 001
12/19/2014 4:27 PM EST 7.48 100 0.07 PURE 013 001
12/19/2014 4:15 PM EST 7.39 3,000 -0.02 PURE 013 001
12/19/2014 4:14 PM EST 7.39 1,800 -0.02 PURE 013 001
12/19/2014 4:13 PM EST 7.39 200 -0.02 PURE 001 001
12/19/2014 4:07 PM EST E 7.40 45 -0.01 CHIX 080 080
12/19/2014 4:06 PM EST 7.40 300 -0.01 CHIX 013 007
12/19/2014 4:05 PM EST E 7.37 48 -0.04 PURE 007 007
12/19/2014 4:03 PM EST E 7.37 42 -0.04 CHIX 007 007
12/19/2014 4:03 PM EST E 7.37 37 -0.04 CHIX 080 080
12/19/2014 4:00 PM EST 7.37 500 -0.04 CHIX 001 001
12/19/2014 4:00 PM EST 7.37 200 -0.04 CHIX 001 001
12/19/2014 4:00 PM EST 7.37 300 -0.04 CHIX 001 001
12/19/2014 4:00 PM EST 7.37 900 -0.04 OMEGA 001 001
12/19/2014 4:00 PM EST Q 7.37 1,300 -0.04 TSX 101 013
12/19/2014 4:00 PM EST Q 7.37 5,200 -0.04 TSX 101 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia