dcsimg

Eldorado Gold Corporation

Exchange: TSX Exchange | Feb 13, 2016, 9:56 AM EST

ELD
$ 4.35 Change Up
Change:
0.10 (2.35%)
Volume:
2,407,111

Day Low 4.11
Day High 4.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.15
High: 4.38
Bid: 4.34
Bid Size: 16,500
Beta: 1.992
Prev. Close: 4.25
Low: 4.11
Ask: 4.36
Ask Size: 66,400
VWAP: 4.303674
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
Shares Out.: 716,587,134
P/E Ratio: N/A
EPS: -0.51
Yield: 0.460
Ex-Div Date: 08/13/2015
Market Cap: 3,117,154,033
P/B Ratio: 0.470
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 4.35 27 0.10 TSX 036 001
02/12/2016 4:00 PM EST Q 4.35 23 0.10 TSX 036 065
02/12/2016 4:00 PM EST Q 4.35 87 0.10 TSX 036 065
02/12/2016 4:00 PM EST Q 4.35 40 0.10 TSX 036 085
02/12/2016 4:00 PM EST Q 4.35 26 0.10 TSX 036 085
02/12/2016 4:00 PM EST Q 4.35 18 0.10 TSX 036 002
02/12/2016 4:00 PM EST Q 4.35 53 0.10 TSX 036 015
02/12/2016 4:00 PM EST Q 4.35 27 0.10 TSX 036 072
02/12/2016 4:00 PM EST Q 4.35 98 0.10 TSX 036 014
02/12/2016 4:00 PM EST Q 4.35 50 0.10 TSX 080 036
02/12/2016 4:00 PM EST Q 4.35 53 0.10 TSX 053 036
02/12/2016 4:00 PM EST Q 4.35 61 0.10 TSX 079 036
02/12/2016 4:00 PM EST Q 4.35 51 0.10 TSX 065 036
02/12/2016 4:00 PM EST Q 4.35 2 0.10 TSX 007 036
02/12/2016 4:00 PM EST Q 4.35 80 0.10 TSX 001 036
02/12/2016 4:00 PM EST Q 4.35 37 0.10 TSX 090 036
02/12/2016 4:00 PM EST Q 4.35 26 0.10 TSX 013 036
02/12/2016 4:00 PM EST Q 4.35 100 0.10 TSX 007 053
02/12/2016 4:00 PM EST Q 4.35 100 0.10 TSX 053 053
02/12/2016 4:00 PM EST Q 4.35 1,100 0.10 TSX 053 053
02/12/2016 4:00 PM EST Q 4.35 300 0.10 TSX 079 053
02/12/2016 4:00 PM EST Q 4.35 1,200 0.10 TSX 079 053
02/12/2016 4:00 PM EST Q 4.35 9,200 0.10 TSX 080 053
02/12/2016 4:00 PM EST Q 4.35 17,300 0.10 TSX 080 101
02/12/2016 4:00 PM EST Q 4.35 24,800 0.10 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.