TMX group TMXmoney

Eldorado Gold Corporation (ELD)
Market: CDN Consolidated
$ 8.05
Oct 21, 2014, 6:01 AM EDT
Change: 0.17 (2.16%)
Volume: 3,454,647
Day Low
7.90
Day High
8.10
Company Chart
Detailed Quote
Open: 8.00 EPS: -0.87
High: 8.10 Ex-Div Date: 08/13/2014
Low: 7.90 Dividend: 0.010 
Prev. Close: 7.88 Yield: 0.254
Bid: 7.94 Div. Frequency: Semi-Annual
Bid Size: 500 Shares Out.: 716,309,524
Ask: 8.10 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.975
Market Cap: 5,766,291,668 Exchange: TSX
Beta: 1.464 VWAP: 8.014434
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.05 7.94 8.10 8.00 8.10 7.90 3.45 m 100% 0.17 2.157% 10/20/2014 4:10 PM
TSX 8.07 7.94 8.10 8.00 8.10 7.90 2.03 m 58.86% 0.20 2.541% 10/20/2014 4:00 PM
Alpha 8.07 N/A N/A 7.97 8.10 7.91 381.90 k 11.05% 0.20 2.541% 10/20/2014 4:00 PM
TMX Select 8.07 N/A N/A 8.02 8.10 7.91 29.20 k 0.85% 0.20 2.541% 10/20/2014 3:59 PM
Chi-X 8.05 N/A N/A 7.98 8.10 7.91 808.37 k 23.40% 0.17 2.157% 10/20/2014 4:04 PM
Omega 8.06 N/A N/A 8.06 8.10 7.91 26.50 k 0.77% 0.18 2.284% 10/20/2014 3:59 PM
Pure 8.04 N/A N/A 8.02 8.10 7.91 8,400 0.24% 0.16 2.031% 10/20/2014 3:59 PM
TriAct 8.05 N/A N/A 8.05 8.10 7.91 54.40 k 1.57% 0.15 1.900% 10/20/2014 3:50 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 300 0.01% 0.00 0.000% 10/20/2014 4:10 PM
CX2 8.06 N/A N/A 8.05 8.10 7.91 112.20 k 3.25% 0.17 2.155% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Eldorado Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:10 PM EDT G 8.0144 100 0.13 ICX 013 013
10/20/2014 4:10 PM EDT G 8.0144 100 0.13 ICX 013 013
10/20/2014 4:10 PM EDT G 8.0144 100 0.13 ICX 013 013
10/20/2014 4:04 PM EDT E 8.07 75 0.19 CHIX 009 009
10/20/2014 4:00 PM EDT 8.05 100 0.17 CHIX 072 001
10/20/2014 4:00 PM EDT Q 8.07 3,000 0.19 TSX 002 079
10/20/2014 4:00 PM EDT Q 8.07 1,000 0.19 TSX 013 079
10/20/2014 4:00 PM EDT Q 8.07 1,400 0.19 TSX 080 079
10/20/2014 4:00 PM EDT Q 8.07 1,000 0.19 TSX 080 079
10/20/2014 4:00 PM EDT Q 8.07 4,700 0.19 TSX 080 039
10/20/2014 4:00 PM EDT Q 8.07 1,300 0.19 TSX 080 039
10/20/2014 4:00 PM EDT Q 8.07 200 0.19 TSX 080 079
10/20/2014 4:00 PM EDT Q 8.07 2,300 0.19 TSX 080 079
10/20/2014 4:00 PM EDT Q 8.07 100 0.19 TSX 080 079
10/20/2014 4:00 PM EDT Q 8.07 800 0.19 TSX 080 072
10/20/2014 4:00 PM EDT Q 8.07 100 0.19 TSX 080 079
10/20/2014 4:00 PM EDT Q 8.07 100 0.19 TSX 080 079
10/20/2014 4:00 PM EDT Q 8.07 100 0.19 TSX 080 079
10/20/2014 4:00 PM EDT Q 8.07 100 0.19 TSX 080 079
10/20/2014 4:00 PM EDT Q 8.07 100 0.19 TSX 080 079
10/20/2014 4:00 PM EDT Q 8.07 100 0.19 TSX 080 079
10/20/2014 4:00 PM EDT Q 8.07 2,800 0.19 TSX 080 072
10/20/2014 4:00 PM EDT Q 8.07 100 0.19 TSX 080 079
10/20/2014 4:00 PM EDT Q 8.07 100 0.19 TSX 080 079
10/20/2014 4:00 PM EDT Q 8.07 5,900 0.19 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia