dcsimg

Eldorado Gold Corporation

Exchange: TSX Exchange | Feb 19, 2017, 11:17 AM EST

ELD
$ 4.80 Change Down
Change:
-0.17 (-3.42%)
Volume:
2,300,368

Day Low 4.79
Day High 5.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.99
High: 5.00
Bid: 4.79
Bid Size: 6,700
Beta: 3.065
Prev. Close: 4.97
Low: 4.79
Ask: 4.81
Ask Size: 34,200
VWAP: 4.854628
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 716,587,134
P/E Ratio: N/A
EPS: -2.860000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,439,618,243
P/B Ratio: 0.519
Exchange: TSX

Description

Eldorado Gold Corp is a low-cost gold producer with mining, development & exploration operations in Turkey, China, Greece, Romania & Brazil. It operat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 4.80 1 -0.17 TSX 079 036
02/17/2017 4:00 PM EST Q 4.80 14 -0.17 TSX 001 036
02/17/2017 4:00 PM EST Q 4.80 95 -0.17 TSX 079 036
02/17/2017 4:00 PM EST Q 4.80 93 -0.17 TSX 033 036
02/17/2017 4:00 PM EST Q 4.80 70 -0.17 TSX 014 036
02/17/2017 4:00 PM EST Q 4.80 91 -0.17 TSX 013 036
02/17/2017 4:00 PM EST Q 4.80 41 -0.17 TSX 036 080
02/17/2017 4:00 PM EST Q 4.80 54 -0.17 TSX 036 079
02/17/2017 4:00 PM EST Q 4.80 15 -0.17 TSX 036 001
02/17/2017 4:00 PM EST Q 4.80 74 -0.17 TSX 036 014
02/17/2017 4:00 PM EST Q 4.80 29 -0.17 TSX 036 014
02/17/2017 4:00 PM EST Q 4.80 79 -0.17 TSX 036 001
02/17/2017 4:00 PM EST Q 4.80 7,600 -0.17 TSX 079 001
02/17/2017 4:00 PM EST Q 4.80 10,000 -0.17 TSX 039 080
02/17/2017 4:00 PM EST Q 4.80 22,800 -0.17 TSX 101 080
02/17/2017 4:00 PM EST Q 4.80 19,800 -0.17 TSX 079 080
02/17/2017 4:00 PM EST Q 4.80 1,200 -0.17 TSX 039 080
02/17/2017 4:00 PM EST Q 4.80 9,900 -0.17 TSX 079 080
02/17/2017 4:00 PM EST Q 4.80 11,500 -0.17 TSX 079 080
02/17/2017 4:00 PM EST Q 4.80 11,500 -0.17 TSX 079 080
02/17/2017 4:00 PM EST Q 4.80 3,300 -0.17 TSX 101 080
02/17/2017 4:00 PM EST Q 4.80 900 -0.17 TSX 079 080
02/17/2017 4:00 PM EST Q 4.80 2,000 -0.17 TSX 079 080
02/17/2017 4:00 PM EST Q 4.80 4,200 -0.17 TSX 072 080
02/17/2017 4:00 PM EST Q 4.80 100 -0.17 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.