dcsimg

Eldorado Gold Corporation

Exchange: TSX Exchange | Jul 25, 2016, 10:17 PM EDT

ELD
$ 5.34 Change Down
Change:
-0.34 (-5.99%)
Volume:
4,038,733

Day Low 5.29
Day High 5.62
52 Week Low 2.670000
52 Week High 6.710000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.62
High: 5.62
Bid: 5.34
Bid Size: 43,400
Beta: 2.517
Prev. Close: 5.68
Low: 5.29
Ask: 5.35
Ask Size: 3,400
VWAP: 5.415403
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 716,587,134
P/E Ratio: N/A
EPS: -2.940000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,826,575,296
P/B Ratio: 0.577
Exchange: TSX

Description

Eldorado Gold Corp is a low-cost gold producer with mining, development & exploration operations in Turkey, China, Greece, Romania & Brazil. It operat... More

News Headlines for Eldorado Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 5.34 71 -0.34 TSX 079 036
07/25/2016 4:00 PM EDT Q 5.34 94 -0.34 TSX 053 036
07/25/2016 4:00 PM EDT Q 5.34 66 -0.34 TSX 065 036
07/25/2016 4:00 PM EDT Q 5.34 96 -0.34 TSX 014 036
07/25/2016 4:00 PM EDT Q 5.34 88 -0.34 TSX 036 014
07/25/2016 4:00 PM EDT Q 5.34 99 -0.34 TSX 036 080
07/25/2016 4:00 PM EDT Q 5.34 4 -0.34 TSX 036 079
07/25/2016 4:00 PM EDT Q 5.34 83 -0.34 TSX 036 079
07/25/2016 4:00 PM EDT Q 5.34 98 -0.34 TSX 036 085
07/25/2016 4:00 PM EDT Q 5.34 7 -0.34 TSX 036 014
07/25/2016 4:00 PM EDT Q 5.34 200 -0.34 TSX 079 001
07/25/2016 4:00 PM EDT Q 5.34 100 -0.34 TSX 072 001
07/25/2016 4:00 PM EDT Q 5.34 100 -0.34 TSX 079 001
07/25/2016 4:00 PM EDT Q 5.34 4,400 -0.34 TSX 053 001
07/25/2016 4:00 PM EDT Q 5.34 100 -0.34 TSX 053 053
07/25/2016 4:00 PM EDT Q 5.34 100 -0.34 TSX 053 053
07/25/2016 4:00 PM EDT Q 5.34 200 -0.34 TSX 101 001
07/25/2016 4:00 PM EDT Q 5.34 700 -0.34 TSX 101 014
07/25/2016 4:00 PM EDT Q 5.34 500 -0.34 TSX 015 014
07/25/2016 4:00 PM EDT Q 5.34 100 -0.34 TSX 053 014
07/25/2016 4:00 PM EDT Q 5.34 1,400 -0.34 TSX 001 080
07/25/2016 4:00 PM EDT Q 5.34 15,400 -0.34 TSX 002 080
07/25/2016 4:00 PM EDT Q 5.34 500 -0.34 TSX 013 080
07/25/2016 4:00 PM EDT Q 5.34 100 -0.34 TSX 002 080
07/25/2016 4:00 PM EDT Q 5.34 13,200 -0.34 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.