Eldorado Gold Corporation

Market: CDN Consolidated | Jul 2, 2015, 10:19 PM EDT

ELD
$ 5.12 Change Down
Change:
-0.06 (-1.16%)
Volume:
2,279,593

Day Low 5.02
Day High 5.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.06
High: 5.14
Bid: 0.00
Bid Size: 0
Beta: 2.267
Prev. Close: 5.18
Low: 5.02
Ask: 0.00
Ask Size: 0
VWAP: 5.088252
Dividend: 0.010 
Div. Frequency: Semi-Annual
Shares Out.: 716,587,134
P/E Ratio: 49.000
EPS: 0.10
Yield: 0.386
Ex-Div Date: 01/29/2015
Market Cap: 3,668,926,126
P/B Ratio: 0.562
Exchange: TSX

News Headlines for Eldorado Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.12 N/A N/A 5.06 5.14 5.02 2.27 m 100% -0.06 -1.158% 07/02/2015 4:00 PM
TSX 5.12 5.10 5.12 5.06 5.14 5.02 1.05 m 46.29% -0.06 -1.158% 07/02/2015 4:00 PM
Alpha 5.13 N/A N/A 5.06 5.14 5.03 164.30 k 7.22% -0.05 -0.965% 07/02/2015 3:59 PM
TMX Select 5.11 N/A N/A 5.08 5.14 5.04 43.60 k 1.91% -0.07 -1.351% 07/02/2015 3:59 PM
Chi-X 5.12 N/A N/A 5.06 5.14 5.03 416.96 k 18.31% -0.07 -1.349% 07/02/2015 3:59 PM
Omega 5.11 N/A N/A 5.08 5.14 5.03 69.60 k 3.06% -0.08 -1.541% 07/02/2015 3:59 PM
Pure 5.14 N/A N/A 5.08 5.14 5.03 15.10 k 0.66% -0.04 -0.772% 07/02/2015 3:58 PM
TriAct 5.88 N/A N/A 0.00 0.00 0.00 213.18 k 9.36% 0.00 0.00% 07/02/2015 3:59 PM
CX2 5.11 N/A N/A 5.11 5.14 5.02 300.25 k 13.19% -0.08 -1.541% 07/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 5.12 90 -0.06 TSX 036 080
07/02/2015 4:00 PM EDT Q 5.12 6 -0.06 TSX 036 002
07/02/2015 4:00 PM EDT Q 5.12 97 -0.06 TSX 036 002
07/02/2015 4:00 PM EDT Q 5.12 96 -0.06 TSX 036 002
07/02/2015 4:00 PM EDT Q 5.12 3 -0.06 TSX 036 013
07/02/2015 4:00 PM EDT Q 5.12 68 -0.06 TSX 036 065
07/02/2015 4:00 PM EDT Q 5.12 99 -0.06 TSX 036 072
07/02/2015 4:00 PM EDT Q 5.12 19 -0.06 TSX 036 013
07/02/2015 4:00 PM EDT Q 5.12 30 -0.06 TSX 053 036
07/02/2015 4:00 PM EDT Q 5.12 15 -0.06 TSX 065 036
07/02/2015 4:00 PM EDT Q 5.12 70 -0.06 TSX 065 036
07/02/2015 4:00 PM EDT Q 5.12 85 -0.06 TSX 072 036
07/02/2015 4:00 PM EDT Q 5.12 36 -0.06 TSX 072 036
07/02/2015 4:00 PM EDT Q 5.12 14 -0.06 TSX 072 036
07/02/2015 4:00 PM EDT Q 5.12 46 -0.06 TSX 013 036
07/02/2015 4:00 PM EDT Q 5.12 12 -0.06 TSX 039 036
07/02/2015 4:00 PM EDT Q 5.12 100 -0.06 TSX 079 036
07/02/2015 4:00 PM EDT Q 5.12 3,700 -0.06 TSX 079 079
07/02/2015 4:00 PM EDT Q 5.12 600 -0.06 TSX 079 053
07/02/2015 4:00 PM EDT Q 5.12 500 -0.06 TSX 072 053
07/02/2015 4:00 PM EDT Q 5.12 600 -0.06 TSX 001 053
07/02/2015 4:00 PM EDT Q 5.12 100 -0.06 TSX 001 101
07/02/2015 4:00 PM EDT Q 5.12 100 -0.06 TSX 001 080
07/02/2015 4:00 PM EDT Q 5.12 1,700 -0.06 TSX 079 080
07/02/2015 4:00 PM EDT Q 5.12 3,700 -0.06 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.