Eldorado Gold Corporation

Market: CDN Consolidated | Mar 29, 2015, 8:11 AM EDT

ELD
$ 6.11
Change:
-0.04 (-0.65%)
Volume:
2,134,221

Day Low 6.00
Day High 6.25
52 Week Low 5.45
52 Week High 9.68


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.11
High: 6.25
Bid: 0.00
Bid Size: 0
Beta: 1.773
Prev. Close: 6.15
Low: 6.00
Ask: 0.00
Ask Size: 0
VWAP: 6.130226
Dividend: 0.010 
Div. Frequency: Semi-Annual
Shares Out.: 716,587,134
P/E Ratio: 37.600
EPS: 0.16
Yield: 0.327
Ex-Div Date: 01/29/2015
Market Cap: 4,378,347,389
P/B Ratio: 0.667
Exchange: TSX

News Headlines for Eldorado Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.11 N/A N/A 6.11 6.25 6.00 2.13 m 100% -0.04 -0.650% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 6.11 64 -0.04 TSX 080 036
03/27/2015 4:00 PM EDT Q 6.11 87 -0.04 TSX 065 036
03/27/2015 4:00 PM EDT Q 6.11 48 -0.04 TSX 065 036
03/27/2015 4:00 PM EDT Q 6.11 86 -0.04 TSX 072 036
03/27/2015 4:00 PM EDT Q 6.11 91 -0.04 TSX 072 036
03/27/2015 4:00 PM EDT Q 6.11 22 -0.04 TSX 065 036
03/27/2015 4:00 PM EDT Q 6.11 31 -0.04 TSX 039 036
03/27/2015 4:00 PM EDT Q 6.11 400 -0.04 TSX 036 007
03/27/2015 4:00 PM EDT Q 6.11 2,100 -0.04 TSX 079 007
03/27/2015 4:00 PM EDT Q 6.11 100 -0.04 TSX 053 007
03/27/2015 4:00 PM EDT Q 6.11 1,100 -0.04 TSX 079 007
03/27/2015 4:00 PM EDT Q 6.11 800 -0.04 TSX 079 007
03/27/2015 4:00 PM EDT Q 6.11 2,400 -0.04 TSX 079 007
03/27/2015 4:00 PM EDT Q 6.11 1,300 -0.04 TSX 079 007
03/27/2015 4:00 PM EDT Q 6.11 600 -0.04 TSX 079 007
03/27/2015 4:00 PM EDT Q 6.11 200 -0.04 TSX 079 007
03/27/2015 4:00 PM EDT Q 6.11 100 -0.04 TSX 079 007
03/27/2015 4:00 PM EDT Q 6.11 300 -0.04 TSX 079 007
03/27/2015 4:00 PM EDT Q 6.11 300 -0.04 TSX 007 007
03/27/2015 4:00 PM EDT Q 6.11 600 -0.04 TSX 007 007
03/27/2015 4:00 PM EDT Q 6.11 2,100 -0.04 TSX 079 007
03/27/2015 4:00 PM EDT Q 6.11 4,400 -0.04 TSX 079 007
03/27/2015 4:00 PM EDT Q 6.11 6,000 -0.04 TSX 039 007
03/27/2015 4:00 PM EDT Q 6.11 800 -0.04 TSX 039 007
03/27/2015 4:00 PM EDT Q 6.11 5,100 -0.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia