dcsimg

Eldorado Gold Corporation

Exchange: TSX Exchange | Apr 23, 2017, 1:34 AM EDT

ELD
$ 4.86 real time data Change Up
Change:
0.02 (0.41%)
Volume:
3,461,358
Real-time price
Day Low 4.78
Day High 4.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.85
High: 4.87
Shares Out.: 716,587,134
Beta: 3.131
Prev. Close: 4.84
Low: 4.78
Market Cap: 3,482,613,471
VWAP: 4.831810
Dividend: 0.020 CAD
Div. Frequency: Semi-Annual
P/E Ratio: N/A
EPS: -2.860000
Yield: 0.823
Ex-Div Date: 03/03/2017
P/B Ratio: 0.742
Exchange: TSX

Description

Eldorado Gold Corp is a low-cost gold producer with mining, development & exploration operations in Turkey, China, Greece, Romania & Brazil. Its proje... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 4:00 PM EDT Q 4.86 44 0.02 TSX 036 001
04/21/2017 4:00 PM EDT Q 4.86 12 0.02 TSX 036 009
04/21/2017 4:00 PM EDT Q 4.86 3 0.02 TSX 036 079
04/21/2017 4:00 PM EDT Q 4.86 50 0.02 TSX 036 039
04/21/2017 4:00 PM EDT Q 4.86 13 0.02 TSX 036 080
04/21/2017 4:00 PM EDT Q 4.86 40 0.02 TSX 036 001
04/21/2017 4:00 PM EDT Q 4.86 90 0.02 TSX 036 013
04/21/2017 4:00 PM EDT Q 4.86 27 0.02 TSX 079 036
04/21/2017 4:00 PM EDT Q 4.86 2 0.02 TSX 080 036
04/21/2017 4:00 PM EDT Q 4.86 33 0.02 TSX 014 036
04/21/2017 4:00 PM EDT Q 4.86 1 0.02 TSX 001 036
04/21/2017 4:00 PM EDT Q 4.86 31 0.02 TSX 014 036
04/21/2017 4:00 PM EDT Q 4.86 76 0.02 TSX 014 036
04/21/2017 4:00 PM EDT Q 4.86 300 0.02 TSX 065 079
04/21/2017 4:00 PM EDT Q 4.86 2,000 0.02 TSX 001 079
04/21/2017 4:00 PM EDT Q 4.86 1,600 0.02 TSX 014 079
04/21/2017 4:00 PM EDT Q 4.86 5,600 0.02 TSX 001 053
04/21/2017 4:00 PM EDT Q 4.86 1,700 0.02 TSX 014 053
04/21/2017 4:00 PM EDT Q 4.86 4,600 0.02 TSX 014 053
04/21/2017 4:00 PM EDT Q 4.86 200 0.02 TSX 014 079
04/21/2017 4:00 PM EDT Q 4.86 19,600 0.02 TSX 014 039
04/21/2017 4:00 PM EDT Q 4.86 100 0.02 TSX 014 053
04/21/2017 4:00 PM EDT Q 4.86 800 0.02 TSX 007 007
04/21/2017 4:00 PM EDT Q 4.86 5,900 0.02 TSX 014 053
04/21/2017 4:00 PM EDT Q 4.86 200 0.02 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.