Eldorado Gold Corporation

Market: CDN Consolidated | May 28, 2015, 7:46 AM EDT

ELD
$ 5.91
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.947
Prev. Close: 5.91
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.010 
Div. Frequency: Semi-Annual
Shares Out.: 716,587,134
P/E Ratio: 55.900
EPS: 0.11
Yield: 0.340
Ex-Div Date: 01/29/2015
Market Cap: 4,235,029,962
P/B Ratio: 0.648
Exchange: TSX

News Headlines for Eldorado Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 5.91 5.86 5.86 0.00 0.00 0.00 1.42 m 50.50% 0.03 0.510% 05/27/2015 4:00 PM
Alpha 5.92 N/A N/A 5.85 5.93 5.77 422.80 k 14.98% 0.04 0.680% 05/27/2015 3:59 PM
Chi-X 5.91 N/A N/A 5.85 5.93 5.77 471.20 k 16.69% 0.03 0.510% 05/27/2015 3:59 PM
TriAct 5.88 N/A N/A 0.00 0.00 0.00 93.26 k 3.30% 0.00 0.00% 05/27/2015 3:59 PM
CX2 5.91 N/A N/A 5.83 5.93 5.77 409.84 k 14.52% 0.03 0.510% 05/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:00 PM EDT Q 5.91 34 0 TSX 080 036
05/27/2015 4:00 PM EDT Q 5.91 87 0 TSX 009 036
05/27/2015 4:00 PM EDT Q 5.91 65 0 TSX 065 036
05/27/2015 4:00 PM EDT Q 5.91 84 0 TSX 053 036
05/27/2015 4:00 PM EDT Q 5.91 61 0 TSX 007 036
05/27/2015 4:00 PM EDT Q 5.91 80 0 TSX 036 065
05/27/2015 4:00 PM EDT Q 5.91 7 0 TSX 036 001
05/27/2015 4:00 PM EDT Q 5.91 56 0 TSX 036 065
05/27/2015 4:00 PM EDT Q 5.91 40 0 TSX 036 065
05/27/2015 4:00 PM EDT Q 5.91 19 0 TSX 036 072
05/27/2015 4:00 PM EDT Q 5.91 100 0 TSX 036 123
05/27/2015 4:00 PM EDT Q 5.91 100 0 TSX 007 123
05/27/2015 4:00 PM EDT Q 5.91 200 0 TSX 007 065
05/27/2015 4:00 PM EDT Q 5.91 100 0 TSX 072 065
05/27/2015 4:00 PM EDT Q 5.91 300 0 TSX 007 065
05/27/2015 4:00 PM EDT Q 5.91 1,100 0 TSX 072 065
05/27/2015 4:00 PM EDT Q 5.91 1,700 0 TSX 053 007
05/27/2015 4:00 PM EDT Q 5.91 1,000 0 TSX 001 007
05/27/2015 4:00 PM EDT Q 5.91 100 0 TSX 053 053
05/27/2015 4:00 PM EDT Q 5.91 100 0 TSX 053 053
05/27/2015 4:00 PM EDT Q 5.91 100 0 TSX 053 053
05/27/2015 4:00 PM EDT Q 5.91 100 0 TSX 053 053
05/27/2015 4:00 PM EDT Q 5.91 100 0 TSX 053 053
05/27/2015 4:00 PM EDT Q 5.91 100 0 TSX 053 053
05/27/2015 4:00 PM EDT Q 5.91 200 0 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.