TMX group TMXmoney

Eldorado Gold Corporation (ELD)
Market: CDN Consolidated
$ 7.57
Sep 22, 2014, 5:58 AM EDT
Change: -0.37 (-4.66%)
Volume: 7,899,758
Day Low
7.54
Day High
7.91
Company Chart
Detailed Quote
Open: 7.85 EPS: -0.87
High: 7.91 Ex-Div Date: 08/13/2014
Low: 7.54 Dividend: 0.010 
Prev. Close: 7.94 Yield: 0.264
Bid: 7.50 Div. Frequency: Semi-Annual
Bid Size: 13,900 Shares Out.: 716,266,182
Ask: 7.66 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 0.945
Market Cap: 5,422,134,998 Exchange: TSX
Beta: 1.507 VWAP: 7.691666
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.57 7.50 7.66 7.85 7.91 7.54 7.89 m 100% -0.37 -4.660% 09/19/2014 4:43 PM
TSX 7.57 7.50 7.66 7.85 7.90 7.54 4.69 m 59.49% -0.37 -4.660% 09/19/2014 4:43 PM
Alpha 7.57 N/A N/A 7.90 7.90 7.54 863.05 k 10.93% -0.37 -4.660% 09/19/2014 4:00 PM
TMX Select 7.57 N/A N/A 7.85 7.90 7.54 210.60 k 2.67% -0.37 -4.660% 09/19/2014 4:00 PM
Chi-X 7.57 N/A N/A 7.88 7.91 7.54 1.07 m 13.64% -0.37 -4.660% 09/19/2014 4:16 PM
Omega 7.58 N/A N/A 7.85 7.90 7.54 50.90 k 0.64% -0.38 -4.774% 09/19/2014 3:59 PM
Pure 7.58 N/A N/A 7.90 7.90 7.54 269.90 k 3.42% -0.37 -4.654% 09/19/2014 4:00 PM
TriAct 7.59 N/A N/A 7.88 7.90 7.55 143.10 k 1.81% -0.37 -4.651% 09/19/2014 3:59 PM
CX2 7.56 N/A N/A 7.85 7.90 7.54 585.10 k 7.41% -0.38 -4.786% 09/19/2014 4:00 PM

All times are in ET.

News Headlines for Eldorado Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 7.57 2 -0.37 TSX 002 002
09/19/2014 4:42 PM EDT S 7.57 223,900 -0.37 TSX 002 002
09/19/2014 4:41 PM EDT T 7.57 65 -0.37 TSX 002 002
09/19/2014 4:40 PM EDT S 7.57 3,300 -0.37 TSX 002 002
09/19/2014 4:16 PM EDT X 7.57 65 -0.37 CHIX 014 014
09/19/2014 4:15 PM EDT T 7.57 84 -0.37 TSX 085 085
09/19/2014 4:05 PM EDT 7.57 7 -0.37 CHIX 080 080
09/19/2014 4:03 PM EDT 7.57 53 -0.37 CHIX 080 080
09/19/2014 4:02 PM EDT 7.57 84 -0.37 CHIX 080 080
09/19/2014 4:00 PM EDT 7.56 100 -0.38 CX2 001 079
09/19/2014 4:00 PM EDT 7.56 100 -0.38 CHIX 001 001
09/19/2014 4:00 PM EDT 7.56 100 -0.38 CHIX 001 001
09/19/2014 4:00 PM EDT 7.58 200 -0.36 PURE 001 079
09/19/2014 4:00 PM EDT 7.58 200 -0.36 PURE 001 079
09/19/2014 4:00 PM EDT 7.58 200 -0.36 PURE 001 079
09/19/2014 4:00 PM EDT 7.56 100 -0.38 TMX 001 079
09/19/2014 4:00 PM EDT 7.57 700 -0.37 CHIX 001 001
09/19/2014 4:00 PM EDT 7.57 100 -0.37 CHIX 001 001
09/19/2014 4:00 PM EDT 7.57 100 -0.37 CHIX 001 001
09/19/2014 4:00 PM EDT 7.57 100 -0.37 CHIX 001 001
09/19/2014 4:00 PM EDT 7.57 1,000 -0.37 CHIX 001 001
09/19/2014 4:00 PM EDT 7.57 200 -0.37 CHIX 001 001
09/19/2014 4:00 PM EDT 7.57 1,600 -0.37 CHIX 001 001
09/19/2014 4:00 PM EDT 7.57 600 -0.37 CHIX 001 001
09/19/2014 4:00 PM EDT 7.58 1,000 -0.36 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.