Eldorado Gold Corporation

Market: CDN Consolidated | Apr 26, 2015, 7:59 PM EDT

ELD
$ 5.71
Change:
-0.22 (-3.71%)
Volume:
6,765,924

Day Low 5.71
Day High 5.97


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.89
High: 5.97
Bid: 0.00
Bid Size: 0
Beta: 1.695
Prev. Close: 5.93
Low: 5.71
Ask: 0.00
Ask Size: 0
VWAP: 5.795955
Dividend: 0.010 
Div. Frequency: Semi-Annual
Shares Out.: 716,587,134
P/E Ratio: 35.100
EPS: 0.16
Yield: 0.350
Ex-Div Date: 01/29/2015
Market Cap: 4,091,712,535
P/B Ratio: 0.639
Exchange: TSX

News Headlines for Eldorado Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.71 N/A N/A 5.89 5.97 5.71 6.76 m 100% -0.22 -3.710% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 5.71 50 -0.22 TSX 007 036
04/24/2015 4:00 PM EDT Q 5.71 82 -0.22 TSX 013 036
04/24/2015 4:00 PM EDT Q 5.71 82 -0.22 TSX 023 036
04/24/2015 4:00 PM EDT Q 5.71 22 -0.22 TSX 036 080
04/24/2015 4:00 PM EDT Q 5.71 40 -0.22 TSX 036 023
04/24/2015 4:00 PM EDT Q 5.71 100 -0.22 TSX 036 039
04/24/2015 4:00 PM EDT Q 5.71 100 -0.22 TSX 079 039
04/24/2015 4:00 PM EDT Q 5.71 600 -0.22 TSX 079 080
04/24/2015 4:00 PM EDT Q 5.71 4,900 -0.22 TSX 079 080
04/24/2015 4:00 PM EDT Q 5.71 100 -0.22 TSX 079 080
04/24/2015 4:00 PM EDT Q 5.71 100 -0.22 TSX 015 080
04/24/2015 4:00 PM EDT Q 5.71 800 -0.22 TSX 072 080
04/24/2015 4:00 PM EDT Q 5.71 300 -0.22 TSX 007 080
04/24/2015 4:00 PM EDT Q 5.71 100 -0.22 TSX 053 080
04/24/2015 4:00 PM EDT Q 5.71 2,900 -0.22 TSX 053 080
04/24/2015 4:00 PM EDT Q 5.71 100 -0.22 TSX 079 080
04/24/2015 4:00 PM EDT Q 5.71 100 -0.22 TSX 079 080
04/24/2015 4:00 PM EDT Q 5.71 100 -0.22 TSX 079 080
04/24/2015 4:00 PM EDT Q 5.71 5,000 -0.22 TSX 007 080
04/24/2015 4:00 PM EDT Q 5.71 300 -0.22 TSX 058 080
04/24/2015 4:00 PM EDT Q 5.71 800 -0.22 TSX 007 080
04/24/2015 4:00 PM EDT Q 5.71 200 -0.22 TSX 007 023
04/24/2015 4:00 PM EDT Q 5.71 800 -0.22 TSX 072 023
04/24/2015 4:00 PM EDT Q 5.71 200 -0.22 TSX 079 023
04/24/2015 4:00 PM EDT Q 5.71 100 -0.22 TSX 053 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.