| Home > Quotes & Charts > Quote |
|
Excel Latin America Bond Fund (ELA.UN) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2012-07-16 High: 11.500 |
52 Week Low 2013-05-07 Low: 9.950 |
|
|
|
| Open: | N/A | EPS: | N/A | |
| High: | N/A | Ex-Div Date: | 03/26/2013 | |
| Low: | N/A | Dividend: | 0.194 CAD | |
| Prev. Close: | 10.300 | Yield: | 7.524 | |
| Bid: | 10.190 | Div. Frequency: | Quarterly | |
| Bid Size: | 7 | Shares Out.: | 2,503,595 | |
| Ask: | 10.270 | P/E Ratio: | N/A | |
| Ask Size: | 6 | P/B Ratio: | N/A | |
| Market Cap: | 25,787,029 | Exchange: | TSX | |
| Beta: |
0.364 | VWAP: |
N/A |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 2:29 PM EDT | 10.300 | 700 | 0 | 007 | 009 |
| 2:29 PM EDT | 10.250 | 800 | -0.050 | 007 | 083 |
| 2:17 PM EDT | 10.250 | 200 | -0.050 | 009 | 083 |
| 2:17 PM EDT | 10.250 | 100 | -0.050 | 009 | 007 |
| 10:39 AM EDT | 10.270 | 400 | -0.030 | 079 | 007 |
| 10:39 AM EDT | 10.270 | 100 | -0.030 | 079 | 007 |
| 9:30 AM EDT | 10.190 | 500 | -0.110 | 001 | 007 |
| 9:30 AM EDT | 10.190 | 500 | -0.110 | 007 | 007 |
| 9:30 AM EDT | 10.190 | 700 | -0.110 | 007 | 007 |
| 3:52 PM EDT | 10.240 | 500 | -0.060 | 007 | 009 |
| 10:32 AM EDT | 10.300 | 100 | 0 | 002 | 009 |
| 12:12 PM EDT | 10.270 | 50 | -0.030 | 007 | 007 |
| 12:12 PM EDT | 10.270 | 200 | -0.030 | 007 | 001 |
| 11:23 AM EDT | 10.310 | 300 | 0.010 | 002 | 001 |
| 11:23 AM EDT | 10.310 | 100 | 0.010 | 002 | 007 |
| 10:08 AM EDT | 10.350 | 200 | 0.050 | 002 | 009 |
| 10:08 AM EDT | 10.350 | 100 | 0.050 | 002 | 007 |
| 2:39 PM EDT | 10.350 | 200 | 0.050 | 002 | 009 |
| 2:39 PM EDT | 10.350 | 100 | 0.050 | 002 | 007 |
| 2:22 PM EDT | 10.350 | 47 | 0.050 | 089 | 007 |
| 2:22 PM EDT | 10.350 | 800 | 0.050 | 089 | 009 |
| 2:22 PM EDT | 10.340 | 1,100 | 0.040 | 089 | 001 |
| 11:11 AM EDT | 10.330 | 100 | 0.030 | 007 | 001 |
| 11:11 AM EDT | 10.330 | 100 | 0.030 | 007 | 001 |
| 9:42 AM EDT | 10.380 | 300 | 0.080 | 002 | 099 |