dcsimg

Energizer Resources Inc

Exchange: TSX Exchange | Mar 26, 2017, 10:55 PM EDT

EGZ
$ 0.07 No Change
Change:
0.00 (0.00%)
Volume:
51,755

Day Low 0.07
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Bid: 0.00
Bid Size: 0.00
Beta: 2.450
Prev. Close: 0.07
Low: 0.07
Ask: 0.00
Ask Size: 0.00
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 460,995,713
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 32,269,700
P/B Ratio: 7.000
Exchange: TSX

Description

Energizer Resources Inc is an exploration stage company. It is engaged in the advancement of the Molo Graphite Project, consisting of a commercially m... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 2:40 PM EDT 0.07 10,000 0.00 TSX 079 001
03/24/2017 12:22 PM EDT 0.07 10,000 0.00 TSX 124 001
03/24/2017 12:20 PM EDT 0.07 5,000 0.00 TSX 124 007
03/24/2017 11:08 AM EDT E 0.075 500 0.01 TSX 007 007
03/24/2017 11:04 AM EDT 0.07 1,000 0.00 TSX 124 001
03/24/2017 9:44 AM EDT E 0.075 200 0.01 TSX 007 036
03/24/2017 9:30 AM EDT E 0.075 55 0.01 TSX 002 036
03/24/2017 9:30 AM EDT 0.07 23,000 0.00 TSX 080 074
03/24/2017 9:30 AM EDT 0.07 2,000 0.00 TSX 002 074
03/23/2017 3:44 PM EDT E 0.07 500 0.00 TSX 007 036
03/23/2017 3:44 PM EDT W 0.07 2,000 0.00 TSX 007 007
03/23/2017 1:17 PM EDT 0.07 18,000 0.00 TSX 124 007
03/23/2017 12:40 PM EDT 0.07 2,000 0.00 TSX 001 007
03/23/2017 12:40 PM EDT E 0.07 500 0.00 TSX 007 036
03/23/2017 11:51 AM EDT 0.07 10,000 0.00 TSX 019 001
03/23/2017 9:45 AM EDT 0.07 25,000 0.00 TSX 058 124
03/23/2017 9:45 AM EDT 0.07 1,000 0.00 TSX 001 124
03/23/2017 9:45 AM EDT 0.07 11,000 0.00 TSX 058 124
03/23/2017 9:45 AM EDT 0.07 1,000 0.00 TSX 007 124
03/23/2017 9:30 AM EDT 0.07 40,000 0.00 TSX 007 001
03/22/2017 3:50 PM EDT 0.07 1,000 0.00 TSX 002 001
03/22/2017 3:50 PM EDT 0.07 1,000 0.00 TSX 002 001
03/22/2017 3:50 PM EDT 0.07 1,000 0.00 TSX 036 001
03/22/2017 3:50 PM EDT 0.07 60,000 0.00 TSX 002 001
03/22/2017 3:49 PM EDT 0.07 5,000 0.00 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.