TMX group

Eagle Star Minerals Corp. (EGE) Exchange: TSX Venture Exchange

Eagle Star Minerals Corp. (EGE)

Exchange: TSX Venture Exchange

$0.290

May 25, 2013, 4:29 PM EDT

Change: 0.02 (7.41%)

Volume: 52,130

Day Low
0.270

Day High
0.290

52 Week Low

0.065

52 Week High

0.420

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-02-13 High: 0.420	52 Week Low 2012-06-05 Low: 0.065

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.270	Ex-Div Date:	N/A
High:	0.290	Dividend:	N/A
Low:	0.270	Yield:	N/A
Prev. Close:	0.270	Div. Frequency:	N/A
Bid:	0.270	Total Shares:	79,129,447
Bid Size:	35	Escrow Shares:	0
Ask:	0.295	Net Shares:	79,129,447
Ask Size:	20	P/E Ratio:	N/A
Market Cap:	22,947,540	P/B Ratio:	29.00
EPS:	-0.06	Exchange:	TSXV
Beta:	1.987	VWAP:	0.281
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Eagle Star Minerals Corp.

10:06 AM EDT
May 23, 2013Eagle Star Adopts Shareholders Rights Plan and Provides Additional Results from Annual and Extraordinary Meeting - Marketwired

11:20 AM EDT
May 14, 2013Eagle Star Extends Drill Program to Further Delineate Resources on Additional Outcropping Targets Identified at The Bomfim Project - Marketwired

10:08 AM EDT
May 07, 2013Eagle Star Discovers New High-Grade Target at the North of Bomfim - Marketwired

9:38 AM EDT
April 29, 2013Eagle Star Minerals Completes Fifty Percent of the NI 43-101 Drill Program at the PZE Southern Most Portion of Target D1 (Bomfim Hill) - Marketwired

10:25 AM EDT
April 18, 2013Eagle Star Minerals Provides Update on Progress of Grid Drilling at the PZE-South (Target D1), Bomfim Hill - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:56 PM EDT	0.290	1,000	0.020	079	001
3:51 PM EDT	0.290	1,000	0.020	079	001
3:36 PM EDT	0.290	1,000	0.020	079	001
12:04 PM EDT	0.290	1,000	0.020	079	001
11:59 AM EDT	0.295	63	0.025	079	089
11:59 AM EDT	0.290	1,500	0.020	079	001
11:58 AM EDT	0.295	67	0.025	079	089
11:58 AM EDT	0.290	6,500	0.020	079	001
11:58 AM EDT	0.290	10,000	0.020	079	001
11:58 AM EDT	0.280	14,000	0.010	079	001
11:36 AM EDT	0.280	1,000	0.010	079	001
9:30 AM EDT	0.270	15,000	0	062	001
12:33 PM EDT	0.270	5,000	0	062	009
10:16 AM EDT	0.270	15,000	0	062	001
9:46 AM EDT	0.270	500	0	062	022
9:31 AM EDT	0.270	4,000	0	062	001
9:30 AM EDT	0.270	11,000	0	062	001
3:59 PM EDT	0.270	15,000	0	062	001
2:54 PM EDT	0.270	4,000	0	062	001
2:54 PM EDT	0.270	4,000	0	085	001
2:54 PM EDT	0.270	4,000	0	002	001
2:54 PM EDT	0.270	3,000	0	009	001
12:45 PM EDT	0.280	8,500	0.010	094	058
12:24 PM EDT	0.280	15,000	0.010	094	001
12:23 PM EDT	0.280	6,500	0.010	094	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.