TMX group TMXmoney

Energold Drilling Corp. (EGD)
Exchange: TSX Venture Exchange
$1.730
May 23, 2013, 8:27 PM EDT
Change: -0.01 (-0.57%)
Volume: 21,550

Day Low
1.730
Day High
1.790
52 Week Low
1.560
52 Week High
4.520
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.790 Ex-Div Date: N/A
High: 1.790 Dividend: N/A
Low: 1.730 Yield: N/A
Prev. Close: 1.740 Div. Frequency: N/A
Bid: 1.730 Total Shares: 47,421,534
Bid Size: 55 Escrow Shares: 0
Ask: 1.760 Net Shares: 47,421,534
Ask Size: 8 P/E Ratio: N/A
Market Cap: 82,039,254 P/B Ratio: 0.634
EPS: 0.24 Exchange: TSXV
Beta:   2.263 VWAP:   1.745
News Headlines for Energold Drilling Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:56 PM EDT 1.730 500 -0.010 022 079
3:55 PM EDT 1.750 800 0.010 087 087
3:54 PM EDT 1.750 100 0.010 091 087
3:54 PM EDT 1.750 300 0.010 091 087
3:54 PM EDT 1.750 200 0.010 091 007
3:54 PM EDT 1.750 3,000 0.010 001 007
3:33 PM EDT 1.750 700 0.010 022 007
3:33 PM EDT 1.750 100 0.010 022 001
3:33 PM EDT 1.750 200 0.010 022 087
3:29 PM EDT 1.750 400 0.010 079 079
2:08 PM EDT 1.740 100 0 091 079
1:50 PM EDT 1.750 100 0.010 091 087
1:50 PM EDT 1.750 400 0.010 091 087
1:50 PM EDT 1.750 2,300 0.010 007 087
1:49 PM EDT 1.740 100 0 007 001
12:39 PM EDT 1.730 50 -0.010 089 022
12:39 PM EDT 1.730 600 -0.010 101 022
12:39 PM EDT 1.730 100 -0.010 091 022
12:19 PM EDT 1.730 100 -0.010 079 079
12:19 PM EDT 1.730 100 -0.010 079 079
12:19 PM EDT 1.730 100 -0.010 079 079
12:19 PM EDT 1.730 100 -0.010 079 079
12:19 PM EDT 1.730 100 -0.010 091 079
12:05 PM EDT 1.750 500 0.010 091 087
12:05 PM EDT 1.750 100 0.010 091 087
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.