Enerflex Ltd.

Market: Market: CDN Consolidated | Feb 28, 2015, 1:59 PM EST

EFX
$ 15.90
Change:
-0.04 (-0.25%)
Volume:
214,471

Day Low 15.58
Day High 16.15
52 Week Low 14.65
52 Week High 21.50


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 16.15
High: 16.15
Bid: 0.00
Bid Size: 0
Beta: 1.666
Prev. Close: 15.94
Low: 15.58
Ask: 0.00
Ask Size: 0
VWAP: 15.827371
Dividend: 0.085 
Div. Frequency: Quarterly
Shares Out.: 78,639,526
P/E Ratio: 17.700
EPS: 0.70
Yield: 2.133
Ex-Div Date: 11/18/2014
Market Cap: 1,250,368,463
P/B Ratio: 1.230
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.90 N/A N/A 16.15 16.15 15.58 214.47 k 100% -0.04 -0.251% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 15.90 11,800 -0.04 TSX 002 002
02/27/2015 4:35 PM EST T 15.90 32 -0.04 TSX 002 002
02/27/2015 4:34 PM EST S 15.90 4,900 -0.04 TSX 002 002
02/27/2015 4:00 PM EST Q 15.90 38 -0.04 TSX 002 080
02/27/2015 4:00 PM EST Q 15.90 14 -0.04 TSX 002 039
02/27/2015 4:00 PM EST Q 15.90 1 -0.04 TSX 002 072
02/27/2015 4:00 PM EST Q 15.90 50 -0.04 TSX 014 002
02/27/2015 4:00 PM EST Q 15.90 83 -0.04 TSX 065 002
02/27/2015 4:00 PM EST Q 15.90 24 -0.04 TSX 065 002
02/27/2015 4:00 PM EST Q 15.90 32 -0.04 TSX 002 002
02/27/2015 4:00 PM EST Q 15.90 66 -0.04 TSX 085 002
02/27/2015 4:00 PM EST Q 15.90 90 -0.04 TSX 085 002
02/27/2015 4:00 PM EST Q 15.90 50 -0.04 TSX 053 002
02/27/2015 4:00 PM EST Q 15.90 300 -0.04 TSX 002 053
02/27/2015 4:00 PM EST Q 15.90 100 -0.04 TSX 053 079
02/27/2015 4:00 PM EST Q 15.90 400 -0.04 TSX 053 039
02/27/2015 4:00 PM EST Q 15.90 100 -0.04 TSX 053 072
02/27/2015 4:00 PM EST Q 15.90 200 -0.04 TSX 053 072
02/27/2015 4:00 PM EST Q 15.90 200 -0.04 TSX 053 053
02/27/2015 4:00 PM EST Q 15.90 100 -0.04 TSX 053 053
02/27/2015 4:00 PM EST Q 15.90 800 -0.04 TSX 053 053
02/27/2015 4:00 PM EST Q 15.90 600 -0.04 TSX 053 079
02/27/2015 4:00 PM EST Q 15.90 100 -0.04 TSX 053 079
02/27/2015 4:00 PM EST Q 15.90 600 -0.04 TSX 053 053
02/27/2015 4:00 PM EST Q 15.90 600 -0.04 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia