TMX group TMXmoney

Enerflex Ltd. (EFX)
Market: CDN Consolidated
$ 19.35
Sep 21, 2014, 3:53 PM EDT
Change: -0.22 (-1.12%)
Volume: 165,004
Day Low
19.26
Day High
19.71
Company Chart
Detailed Quote
Open: 19.57 EPS: 0.49
High: 19.71 Ex-Div Date: 08/25/2014
Low: 19.26 Dividend: 0.075 
Prev. Close: 19.57 Yield: 1.550
Bid: 19.35 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 78,538,826
Ask: 19.39 P/E Ratio: 39.800
Ask Size: 300 P/B Ratio: 1.586
Market Cap: 1,519,726,283 Exchange: TSX
Beta: 1.634 VWAP: 19.409519
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.35 19.35 19.39 19.57 19.71 19.26 165.00 k 100% -0.22 -1.124% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Enerflex Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 19.35 51 -0.22 TSX 002 002
09/19/2014 4:42 PM EDT S 19.35 7,100 -0.22 TSX 002 002
09/19/2014 4:00 PM EDT Q 19.35 2,200 -0.22 TSX 079 079
09/19/2014 4:00 PM EDT Q 19.35 4,700 -0.22 TSX 079 013
09/19/2014 4:00 PM EDT Q 19.35 200 -0.22 TSX 072 013
09/19/2014 4:00 PM EDT Q 19.35 100 -0.22 TSX 072 072
09/19/2014 4:00 PM EDT Q 19.35 900 -0.22 TSX 079 079
09/19/2014 4:00 PM EDT Q 19.35 100 -0.22 TSX 079 079
09/19/2014 4:00 PM EDT Q 19.35 1,400 -0.22 TSX 039 013
09/19/2014 4:00 PM EDT Q 19.35 400 -0.22 TSX 053 013
09/19/2014 4:00 PM EDT Q 19.35 1,300 -0.22 TSX 053 013
09/19/2014 4:00 PM EDT Q 19.35 200 -0.22 TSX 053 002
09/19/2014 4:00 PM EDT Q 19.35 700 -0.22 TSX 053 002
09/19/2014 4:00 PM EDT Q 19.35 400 -0.22 TSX 065 002
09/19/2014 4:00 PM EDT Q 19.35 3,400 -0.22 TSX 065 002
09/19/2014 4:00 PM EDT Q 19.35 600 -0.22 TSX 001 002
09/19/2014 4:00 PM EDT Q 19.35 900 -0.22 TSX 001 002
09/19/2014 4:00 PM EDT Q 19.35 900 -0.22 TSX 007 002
09/19/2014 4:00 PM EDT Q 19.35 500 -0.22 TSX 072 072
09/19/2014 4:00 PM EDT Q 19.35 100 -0.22 TSX 079 079
09/19/2014 4:00 PM EDT Q 19.35 300 -0.22 TSX 072 072
09/19/2014 4:00 PM EDT Q 19.35 100 -0.22 TSX 007 015
09/19/2014 4:00 PM EDT Q 19.35 100 -0.22 TSX 007 080
09/19/2014 4:00 PM EDT Q 19.35 100 -0.22 TSX 007 013
09/19/2014 4:00 PM EDT Q 19.35 100 -0.22 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.