dcsimg

Enerflex Ltd.

Exchange: TSX Exchange | Apr 29, 2016, 11:03 PM EDT

EFX
$ 12.04 Change Up
Change:
0.09 (0.75%)
Volume:
184,182

Day Low 11.81
Day High 12.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.06
High: 12.15
Bid: 11.91
Bid Size: 4,100
Beta: 1.453
Prev. Close: 11.95
Low: 11.81
Ask: 12.14
Ask Size: 400
VWAP: 11.962986
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 79,196,942
P/E Ratio: 19.600
EPS: 0.61
Yield: 2.845
Ex-Div Date: 03/07/2016
Market Cap: 953,531,182
P/B Ratio: 0.826
Exchange: TSX

Description

Enerflex Ltd is a supplier of natural gas compression, oil and gas processing, refrigeration systems and electric power equipment - plus in-house engi... More

News Headlines for Enerflex Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 12.04 83 0.09 TSX 002 079
04/29/2016 4:00 PM EDT Q 12.04 89 0.09 TSX 002 009
04/29/2016 4:00 PM EDT Q 12.04 20 0.09 TSX 002 009
04/29/2016 4:00 PM EDT Q 12.04 64 0.09 TSX 080 002
04/29/2016 4:00 PM EDT Q 12.04 20 0.09 TSX 065 002
04/29/2016 4:00 PM EDT Q 12.04 67 0.09 TSX 002 002
04/29/2016 4:00 PM EDT Q 12.04 100 0.09 TSX 080 072
04/29/2016 4:00 PM EDT Q 12.04 200 0.09 TSX 080 053
04/29/2016 4:00 PM EDT Q 12.04 200 0.09 TSX 015 053
04/29/2016 4:00 PM EDT Q 12.04 100 0.09 TSX 015 079
04/29/2016 4:00 PM EDT Q 12.04 100 0.09 TSX 015 053
04/29/2016 4:00 PM EDT Q 12.04 300 0.09 TSX 002 053
04/29/2016 4:00 PM EDT Q 12.04 1,300 0.09 TSX 002 039
04/29/2016 4:00 PM EDT Q 12.04 200 0.09 TSX 002 072
04/29/2016 4:00 PM EDT Q 12.04 100 0.09 TSX 002 079
04/29/2016 4:00 PM EDT Q 12.04 400 0.09 TSX 002 053
04/29/2016 4:00 PM EDT Q 12.04 200 0.09 TSX 002 072
04/29/2016 4:00 PM EDT Q 12.04 300 0.09 TSX 002 053
04/29/2016 4:00 PM EDT Q 12.04 300 0.09 TSX 002 039
04/29/2016 4:00 PM EDT Q 12.04 1,000 0.09 TSX 002 039
04/29/2016 4:00 PM EDT Q 12.04 300 0.09 TSX 002 053
04/29/2016 4:00 PM EDT Q 12.04 200 0.09 TSX 002 053
04/29/2016 4:00 PM EDT Q 12.04 200 0.09 TSX 053 053
04/29/2016 4:00 PM EDT Q 12.04 1,100 0.09 TSX 002 079
04/29/2016 4:00 PM EDT Q 12.04 200 0.09 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.