TMX group TMXmoney

Enerflex Ltd. (EFX)
Market: CDN Consolidated
$ 19.11
Jul 30, 2014, 8:52 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.58
High: N/A Ex-Div Date: 05/26/2014
Low: N/A Dividend: 0.075 
Prev. Close: 19.11 Yield: 1.552
Bid: 19.00 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 78,538,826
Ask: 19.00 P/E Ratio: 33.700
Ask Size: 900 P/B Ratio: 1.555
Market Cap: 1,500,876,965 Exchange: TSX
Beta: 1.519 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.11 19.00 19.00 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 4:00 PM
TSX 19.11 19.00 19.00 0.00 0.00 0.00 56.23 k 90.94% -0.22 -1.138% 07/29/2014 4:00 PM
Alpha 19.11 N/A N/A 19.13 19.16 18.91 1,900 3.07% -0.22 -1.138% 07/29/2014 3:37 PM
TriAct 19.14 N/A N/A 19.09 19.14 19.09 3,700 5.98% -0.17 -0.881% 07/29/2014 3:35 PM

All times are in ET.

News Headlines for Enerflex Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 19.11 500 0 TSX 039 033
07/29/2014 4:00 PM EDT Q 19.11 100 0 TSX 013 033
07/29/2014 4:00 PM EDT Q 19.11 100 0 TSX 072 033
07/29/2014 4:00 PM EDT Q 19.11 200 0 TSX 072 033
07/29/2014 4:00 PM EDT Q 19.11 600 0 TSX 079 033
07/29/2014 4:00 PM EDT Q 19.11 300 0 TSX 001 033
07/29/2014 4:00 PM EDT Q 19.11 200 0 TSX 001 033
07/29/2014 4:00 PM EDT Q 19.11 400 0 TSX 053 033
07/29/2014 4:00 PM EDT Q 19.11 200 0 TSX 079 033
07/29/2014 4:00 PM EDT Q 19.11 100 0 TSX 079 033
07/29/2014 4:00 PM EDT Q 19.11 100 0 TSX 079 033
07/29/2014 4:00 PM EDT Q 19.11 100 0 TSX 072 033
07/29/2014 3:59 PM EDT 19.11 100 0 TSX 079 053
07/29/2014 3:59 PM EDT 19.12 100 0.01 TSX 079 053
07/29/2014 3:59 PM EDT 19.12 100 0.01 CHIX 001 007
07/29/2014 3:59 PM EDT 19.12 200 0.01 TSX 072 007
07/29/2014 3:59 PM EDT E 19.13 5 0.02 TSX 039 002
07/29/2014 3:59 PM EDT 19.13 200 0.02 TSX 079 072
07/29/2014 3:59 PM EDT 19.13 100 0.02 TSX 013 072
07/29/2014 3:59 PM EDT 19.13 100 0.02 TSX 013 001
07/29/2014 3:59 PM EDT 19.12 100 0.01 TSX 065 007
07/29/2014 3:59 PM EDT 19.12 100 0.01 CHIX 001 007
07/29/2014 3:59 PM EDT 19.12 100 0.01 TSX 065 007
07/29/2014 3:59 PM EDT 19.12 100 0.01 TSX 101 007
07/29/2014 3:59 PM EDT 19.115 200 0.01 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.