dcsimg

Enerflex Ltd.

Exchange: TSX Exchange | Jul 30, 2016, 6:51 AM EDT

EFX
$ 11.42 Change Up
Change:
0.06 (0.53%)
Volume:
85,587

Day Low 11.15
Day High 11.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.21
High: 11.46
Bid: 11.31
Bid Size: 4,400
Beta: 1.452
Prev. Close: 11.36
Low: 11.15
Ask: 11.47
Ask Size: 800
VWAP: 11.384586
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 79,196,942
P/E Ratio: N/A
EPS: -0.860000
Yield: 2.977
Ex-Div Date: 05/13/2016
Market Cap: 904,429,078
P/B Ratio: 0.892
Exchange: TSX

Description

Enerflex Ltd is a supplier of natural gas compression, oil and gas processing, refrigeration systems and electric power equipment - plus in-house engi... More

News Headlines for Enerflex Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 11.42 25 0.06 TSX 079 002
07/29/2016 4:00 PM EDT Q 11.42 82 0.06 TSX 085 002
07/29/2016 4:00 PM EDT Q 11.42 76 0.06 TSX 002 002
07/29/2016 4:00 PM EDT Q 11.42 40 0.06 TSX 002 079
07/29/2016 4:00 PM EDT Q 11.42 39 0.06 TSX 002 080
07/29/2016 4:00 PM EDT Q 11.42 31 0.06 TSX 002 085
07/29/2016 4:00 PM EDT Q 11.42 63 0.06 TSX 002 065
07/29/2016 4:00 PM EDT Q 11.42 600 0.06 TSX 039 079
07/29/2016 4:00 PM EDT Q 11.42 400 0.06 TSX 039 079
07/29/2016 4:00 PM EDT Q 11.42 100 0.06 TSX 053 079
07/29/2016 4:00 PM EDT Q 11.42 100 0.06 TSX 079 079
07/29/2016 4:00 PM EDT Q 11.42 300 0.06 TSX 072 079
07/29/2016 4:00 PM EDT Q 11.42 100 0.06 TSX 079 079
07/29/2016 4:00 PM EDT Q 11.42 500 0.06 TSX 053 079
07/29/2016 4:00 PM EDT Q 11.42 100 0.06 TSX 053 039
07/29/2016 4:00 PM EDT Q 11.42 100 0.06 TSX 053 001
07/29/2016 4:00 PM EDT Q 11.42 700 0.06 TSX 053 001
07/29/2016 4:00 PM EDT Q 11.42 1,100 0.06 TSX 053 001
07/29/2016 4:00 PM EDT Q 11.42 400 0.06 TSX 053 014
07/29/2016 4:00 PM EDT Q 11.42 100 0.06 TSX 015 014
07/29/2016 4:00 PM EDT Q 11.42 5,900 0.06 TSX 085 014
07/29/2016 4:00 PM EDT Q 11.42 2,000 0.06 TSX 002 039
07/29/2016 4:00 PM EDT Q 11.42 1,200 0.06 TSX 002 013
07/29/2016 4:00 PM EDT Q 11.42 200 0.06 TSX 053 053
07/29/2016 4:00 PM EDT Q 11.42 700 0.06 TSX 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.