TMX group TMXmoney

Enerflex Ltd. (EFX)
Market: CDN Consolidated
$ 17.46
Nov 27, 2014, 8:56 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.49
High: N/A Ex-Div Date: 11/18/2014
Low: N/A Dividend: 0.085 
Prev. Close: 17.46 Yield: 1.962
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 78,592,326
Ask: 0.00 P/E Ratio: 23.900
Ask Size: 0 P/B Ratio: 1.401
Market Cap: 1,372,222,012 Exchange: TSX
Beta: 1.761 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 17.46 17.45 17.45 0.00 0.00 0.00 98.27 k 89.52% 0.13 0.750% 11/26/2014 4:00 PM
Alpha 17.46 N/A N/A 17.06 17.47 17.01 9,900 9.02% 0.13 0.750% 11/26/2014 3:55 PM
TriAct 17.45 N/A N/A 17.04 17.45 17.01 1,600 1.46% 0.17 0.984% 11/26/2014 3:18 PM

All times are in ET.

News Headlines for Enerflex Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 17.46 100 0 TSX 007 079
11/26/2014 4:00 PM EST Q 17.46 200 0 TSX 007 053
11/26/2014 4:00 PM EST Q 17.46 200 0 TSX 072 080
11/26/2014 4:00 PM EST Q 17.46 100 0 TSX 072 080
11/26/2014 3:59 PM EST 17.46 100 0 TSX 072 085
11/26/2014 3:59 PM EST 17.46 100 0 TSX 072 085
11/26/2014 3:59 PM EST 17.47 100 0.01 TSX 001 053
11/26/2014 3:59 PM EST E 17.47 73 0.01 TSX 007 002
11/26/2014 3:59 PM EST 17.47 100 0.01 TSX 053 079
11/26/2014 3:59 PM EST 17.47 200 0.01 TSX 053 072
11/26/2014 3:59 PM EST 17.47 200 0.01 TSX 053 053
11/26/2014 3:59 PM EST 17.47 800 0.01 TSX 053 053
11/26/2014 3:59 PM EST 17.47 100 0.01 TSX 053 053
11/26/2014 3:59 PM EST E 17.46 77 0 TSX 002 079
11/26/2014 3:59 PM EST 17.47 100 0.01 TSX 053 053
11/26/2014 3:59 PM EST 17.47 100 0.01 TSX 101 072
11/26/2014 3:59 PM EST 17.47 100 0.01 TSX 101 079
11/26/2014 3:59 PM EST 17.47 100 0.01 TSX 053 053
11/26/2014 3:59 PM EST 17.47 100 0.01 TSX 053 053
11/26/2014 3:59 PM EST 17.46 200 0 TSX 053 065
11/26/2014 3:59 PM EST 17.46 100 0 TSX 053 065
11/26/2014 3:59 PM EST 17.46 100 0 TSX 053 065
11/26/2014 3:59 PM EST 17.46 100 0 TSX 053 053
11/26/2014 3:59 PM EST 17.47 100 0.01 PURE 001 065
11/26/2014 3:59 PM EST 17.47 100 0.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia