TMX group TMXmoney

Enerflex Ltd. (EFX)
Exchange: Toronto Stock Exchange
$13.390
May 21, 2013, 5:58 AM EDT
Change: -0.03 (-0.22%)
Volume: 69,595

Day Low
13.290
Day High
13.580
52 Week Low
10.250
52 Week High
14.260
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 13.490 EPS: 0.94
High: 13.580 Ex-Div Date: 05/23/2013
Low: 13.290 Dividend: 0.070 CAD
Prev. Close: 13.420 Yield: 2.091
Bid: 13.380 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 77,885,361
Ask: 13.390 P/E Ratio: 15.00
Ask Size: 37 P/B Ratio: 1.176
Market Cap: 1,042,884,984 Exchange: TSX
Beta:   1.571 VWAP:   13.372
News Headlines for Enerflex Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 13.390 300 -0.030 080 037
4:00 PM EDT 13.390 200 -0.030 053 053
3:59 PM EDT 13.390 200 -0.030 001 037
3:59 PM EDT 13.390 100 -0.030 001 002
3:59 PM EDT 13.390 7 -0.030 222 002
3:59 PM EDT 13.380 21 -0.040 002 002
3:59 PM EDT 13.380 11 -0.040 002 014
3:59 PM EDT 13.390 100 -0.030 053 037
3:59 PM EDT 13.390 100 -0.030 222 037
3:58 PM EDT 13.390 100 -0.030 001 037
3:58 PM EDT 13.380 100 -0.040 001 080
3:58 PM EDT 13.390 100 -0.030 222 037
3:56 PM EDT 13.380 100 -0.040 222 079
3:56 PM EDT 13.380 100 -0.040 053 053
3:55 PM EDT 13.390 100 -0.030 222 037
3:53 PM EDT 13.380 500 -0.040 001 001
3:53 PM EDT 13.380 200 -0.040 222 001
3:53 PM EDT 13.380 400 -0.040 001 001
3:53 PM EDT 13.380 100 -0.040 053 001
3:53 PM EDT 13.380 100 -0.040 053 001
3:53 PM EDT 13.380 100 -0.040 053 001
3:53 PM EDT 13.380 100 -0.040 015 001
3:53 PM EDT 13.390 100 -0.030 001 037
3:53 PM EDT 13.390 100 -0.030 001 037
3:53 PM EDT 13.390 100 -0.030 001 037
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.