TMX group TMXmoney

Enerflex Ltd. (EFX)
Market: CDN Consolidated
$ 17.61
Nov 24, 2014, 4:01 AM EST
Change: -0.26 (-1.46%)
Volume: 217,939
Day Low
17.50
Day High
18.115
Company Chart
Detailed Quote
Open: 17.90 EPS: 0.49
High: 18.115 Ex-Div Date: 11/18/2014
Low: 17.50 Dividend: 0.085 
Prev. Close: 17.87 Yield: 1.931
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 78,592,326
Ask: 0.00 P/E Ratio: 24.500
Ask Size: 0 P/B Ratio: 1.413
Market Cap: 1,384,010,861 Exchange: TSX
Beta: 1.766 VWAP: 17.833683
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.61 N/A N/A 17.90 18.11 17.50 217.93 k 100% -0.26 -1.455% 11/21/2014 4:00 PM
TSX 17.61 17.44 18.25 17.90 18.11 17.50 147.43 k 67.65% -0.26 -1.455% 11/21/2014 4:00 PM
Alpha 17.61 N/A N/A 18.08 18.08 17.51 20.10 k 9.22% -0.26 -1.455% 11/21/2014 3:59 PM
TMX Select 17.61 N/A N/A 18.01 18.10 17.54 7,300 3.35% -0.26 -1.455% 11/21/2014 3:59 PM
Chi-X 17.63 N/A N/A 18.03 18.09 17.50 18.50 k 8.49% -0.23 -1.288% 11/21/2014 3:59 PM
Omega 17.59 N/A N/A 18.00 18.07 17.51 3,700 1.70% 0.03 0.171% 11/21/2014 3:58 PM
Pure 17.56 N/A N/A 18.07 18.07 17.55 1,000 0.46% -0.32 -1.790% 11/21/2014 3:57 PM
TriAct 17.53 N/A N/A 18.06 18.08 17.53 15.60 k 7.16% -0.06 -0.313% 11/21/2014 3:56 PM
CX2 17.59 N/A N/A 18.00 18.07 17.59 4,300 1.97% -0.28 -1.567% 11/21/2014 3:55 PM

All times are in ET.

News Headlines for Enerflex Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 17.61 100 -0.26 TSX 053 053
11/21/2014 4:00 PM EST Q 17.61 300 -0.26 TSX 053 053
11/21/2014 4:00 PM EST Q 17.61 100 -0.26 TSX 039 053
11/21/2014 4:00 PM EST Q 17.61 100 -0.26 TSX 123 053
11/21/2014 4:00 PM EST Q 17.61 100 -0.26 TSX 123 085
11/21/2014 4:00 PM EST Q 17.61 100 -0.26 TSX 123 009
11/21/2014 4:00 PM EST Q 17.61 200 -0.26 TSX 080 009
11/21/2014 3:59 PM EST 17.65 100 -0.22 TMX 039 039
11/21/2014 3:59 PM EST E 17.61 69 -0.26 TSX 002 085
11/21/2014 3:59 PM EST 17.63 100 -0.24 CHIX 039 001
11/21/2014 3:59 PM EST 17.65 200 -0.22 TSX 039 053
11/21/2014 3:59 PM EST 17.62 200 -0.25 TSX 039 072
11/21/2014 3:59 PM EST 17.65 100 -0.22 TMX 001 039
11/21/2014 3:59 PM EST 17.59 100 -0.28 CHIX 001 001
11/21/2014 3:59 PM EST 17.61 100 -0.26 TSX 001 072
11/21/2014 3:59 PM EST 17.60 100 -0.27 TSX 053 001
11/21/2014 3:59 PM EST 17.59 400 -0.28 TSX 039 001
11/21/2014 3:59 PM EST 17.60 100 -0.27 TSX 015 001
11/21/2014 3:59 PM EST 17.60 100 -0.27 TSX 072 001
11/21/2014 3:59 PM EST 17.60 100 -0.27 TSX 053 001
11/21/2014 3:59 PM EST 17.60 100 -0.27 TSX 072 001
11/21/2014 3:59 PM EST 17.60 100 -0.27 TSX 079 079
11/21/2014 3:59 PM EST 17.61 100 -0.26 TSX 065 001
11/21/2014 3:59 PM EST 17.60 100 -0.27 TSX 072 001
11/21/2014 3:59 PM EST 17.60 100 -0.27 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia