dcsimg

Enerflex Ltd.

Exchange: TSX Exchange | Feb 7, 2016, 9:47 AM EST

EFX
$ 12.55 Change Down
Change:
-0.12 (-0.95%)
Volume:
94,995

Day Low 12.45
Day High 12.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.68
High: 12.71
Bid: 12.50
Bid Size: 200
Beta: 1.478
Prev. Close: 12.67
Low: 12.45
Ask: 12.60
Ask Size: 200
VWAP: 12.603923
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 79,166,492
P/E Ratio: 9.200
EPS: 1.36
Yield: 2.709
Ex-Div Date: 11/13/2015
Market Cap: 993,539,475
P/B Ratio: 0.852
Exchange: TSX

News Headlines for Enerflex Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 12.55 86 -0.12 TSX 080 002
02/05/2016 4:00 PM EST Q 12.55 300 -0.12 TSX 053 039
02/05/2016 4:00 PM EST Q 12.55 100 -0.12 TSX 015 039
02/05/2016 4:00 PM EST Q 12.55 800 -0.12 TSX 079 039
02/05/2016 4:00 PM EST Q 12.55 500 -0.12 TSX 079 079
02/05/2016 4:00 PM EST Q 12.55 100 -0.12 TSX 079 079
02/05/2016 4:00 PM EST Q 12.55 300 -0.12 TSX 079 079
02/05/2016 4:00 PM EST Q 12.55 100 -0.12 TSX 053 039
02/05/2016 4:00 PM EST Q 12.55 100 -0.12 TSX 015 039
02/05/2016 4:00 PM EST Q 12.55 100 -0.12 TSX 015 015
02/05/2016 3:59 PM EST 12.54 200 -0.13 TSX 001 001
02/05/2016 3:59 PM EST E 12.56 30 -0.11 TSX 015 002
02/05/2016 3:59 PM EST E 12.56 74 -0.11 TSX 015 002
02/05/2016 3:59 PM EST E 12.53 58 -0.14 TSX 002 080
02/05/2016 3:59 PM EST E 12.53 40 -0.14 TSX 002 033
02/05/2016 3:59 PM EST 12.54 100 -0.13 TSX 079 001
02/05/2016 3:59 PM EST 12.54 100 -0.13 TSX 079 001
02/05/2016 3:59 PM EST 12.54 200 -0.13 TSX 072 001
02/05/2016 3:59 PM EST 12.55 200 -0.12 TSX 001 001
02/05/2016 3:59 PM EST 12.55 100 -0.12 TSX 079 001
02/05/2016 3:59 PM EST 12.55 700 -0.12 TSX 001 001
02/05/2016 3:59 PM EST 12.54 100 -0.13 TSX 072 080
02/05/2016 3:59 PM EST 12.55 100 -0.12 TSX 001 001
02/05/2016 3:59 PM EST 12.55 100 -0.12 TSX 079 001
02/05/2016 3:59 PM EST 12.55 200 -0.12 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.