TMX group TMXmoney

Enerflex Ltd. (EFX)
Market: CDN Consolidated
$ 16.68
Oct 24, 2014, 10:28 PM EDT
Change: -0.26 (-1.53%)
Volume: 168,750
Day Low
16.49
Day High
17.23
Company Chart
Detailed Quote
Open: 16.89 EPS: 0.49
High: 17.23 Ex-Div Date: 08/25/2014
Low: 16.49 Dividend: 0.075 
Prev. Close: 16.94 Yield: 1.771
Bid: 16.45 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 78,578,026
Ask: 16.89 P/E Ratio: 34.700
Ask Size: 300 P/B Ratio: 1.367
Market Cap: 1,310,681,474 Exchange: TSX
Beta: 1.719 VWAP: 16.607707
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.68 16.45 16.89 16.89 17.23 16.49 168.75 k 100% -0.26 -1.535% 10/24/2014 4:00 PM
TSX 16.68 16.45 16.89 16.89 16.90 16.49 52.10 k 30.87% -0.26 -1.535% 10/24/2014 4:00 PM
Alpha 16.68 N/A N/A 16.50 16.71 16.49 6,200 3.67% -0.26 -1.535% 10/24/2014 3:56 PM
TMX Select 16.67 N/A N/A 16.90 16.90 16.49 4,300 2.55% -0.27 -1.594% 10/24/2014 2:48 PM
Chi-X 16.69 N/A N/A 16.71 16.71 16.49 98.65 k 58.46% -0.20 -1.184% 10/24/2014 3:59 PM
Omega 16.66 N/A N/A 16.57 16.67 16.55 900 0.53% -0.24 -1.420% 10/24/2014 3:54 PM
Pure 16.65 N/A N/A 16.64 16.65 16.56 1,400 0.83% -0.25 -1.479% 10/24/2014 2:19 PM
TriAct 16.67 N/A N/A 16.60 16.67 16.60 900 0.53% -0.25 -1.478% 10/24/2014 3:53 PM
CX2 16.69 N/A N/A 17.23 17.23 16.54 4,100 2.43% -0.21 -1.243% 10/24/2014 3:59 PM
LYNX 16.55 N/A N/A 16.62 16.62 16.55 200 0.12% -0.51 -2.989% 10/24/2014 11:14 AM

All times are in ET.

News Headlines for Enerflex Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 16.68 100 -0.26 TSX 079 123
10/24/2014 4:00 PM EDT Q 16.68 300 -0.26 TSX 079 085
10/24/2014 4:00 PM EDT Q 16.68 400 -0.26 TSX 079 085
10/24/2014 4:00 PM EDT Q 16.68 200 -0.26 TSX 072 085
10/24/2014 4:00 PM EDT Q 16.68 300 -0.26 TSX 001 085
10/24/2014 4:00 PM EDT Q 16.68 800 -0.26 TSX 079 085
10/24/2014 4:00 PM EDT Q 16.68 400 -0.26 TSX 001 085
10/24/2014 4:00 PM EDT Q 16.68 300 -0.26 TSX 053 085
10/24/2014 4:00 PM EDT Q 16.68 100 -0.26 TSX 053 009
10/24/2014 4:00 PM EDT Q 16.68 100 -0.26 TSX 079 009
10/24/2014 4:00 PM EDT Q 16.68 100 -0.26 TSX 079 009
10/24/2014 4:00 PM EDT Q 16.68 100 -0.26 TSX 053 009
10/24/2014 4:00 PM EDT Q 16.68 100 -0.26 TSX 080 009
10/24/2014 4:00 PM EDT Q 16.68 100 -0.26 TSX 080 072
10/24/2014 3:59 PM EDT 16.68 100 -0.26 TSX 072 053
10/24/2014 3:59 PM EDT 16.68 100 -0.26 TSX 072 053
10/24/2014 3:59 PM EDT 16.68 100 -0.26 TSX 072 053
10/24/2014 3:59 PM EDT 16.69 200 -0.25 CX2 101 079
10/24/2014 3:59 PM EDT 16.69 100 -0.25 TSX 079 053
10/24/2014 3:59 PM EDT 16.69 100 -0.25 TSX 013 072
10/24/2014 3:59 PM EDT E 16.68 19 -0.26 TSX 002 072
10/24/2014 3:59 PM EDT 16.69 100 -0.25 CHIX 013 001
10/24/2014 3:59 PM EDT 16.68 100 -0.26 CHIX 001 123
10/24/2014 3:59 PM EDT 16.68 100 -0.26 CHIX 001 123
10/24/2014 3:59 PM EDT 16.69 100 -0.25 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia