TMX group TMXmoney

Enerflex Ltd. (EFX)
Market: CDN Consolidated
$ 17.12
Oct 22, 2014, 9:30 AM EDT
Change: 0.07 (0.41%)
Volume: 2,770
Day Low
17.10
Day High
17.19
Company Chart
Detailed Quote
Open: 17.15 EPS: 0.49
High: 17.19 Ex-Div Date: 08/25/2014
Low: 17.10 Dividend: 0.075 
Prev. Close: 17.05 Yield: 1.760
Bid: 17.11 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 78,578,026
Ask: 17.18 P/E Ratio: 35.000
Ask Size: 400 P/B Ratio: 1.403
Market Cap: 1,345,255,805 Exchange: TSX
Beta: 1.702 VWAP: 17.15
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.12 17.11 17.18 17.15 17.19 17.10 2,770 100% 0.07 0.411% 10/22/2014 9:30 AM
TSX 17.12 17.11 17.18 17.15 17.19 17.10 2,770 100% 0.07 0.411% 10/22/2014 9:30 AM
Alpha 17.05 16.99 17.18 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:58 PM
Chi-X 17.06 17.02 17.18 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:59 PM
Pure 17.10 17.00 17.29 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:58 PM

All times are in ET.

News Headlines for Enerflex Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:30 AM EDT 17.12 100 0.07 TSX 079 002
10/22/2014 9:30 AM EDT 17.11 100 0.06 TSX 079 053
10/22/2014 9:30 AM EDT 17.10 100 0.05 TSX 079 002
10/22/2014 9:30 AM EDT 17.19 300 0.14 TSX 001 065
10/22/2014 9:30 AM EDT E 17.16 70 0.11 TSX 079 002
10/22/2014 9:30 AM EDT 17.15 100 0.10 TSX 002 001
10/22/2014 9:30 AM EDT 17.15 100 0.10 TSX 002 053
10/22/2014 9:30 AM EDT 17.15 800 0.10 TSX 002 085
10/22/2014 9:30 AM EDT 17.15 100 0.10 TSX 079 001
10/22/2014 9:30 AM EDT 17.15 100 0.10 TSX 079 001
10/22/2014 9:30 AM EDT 17.15 100 0.10 TSX 079 001
10/22/2014 9:30 AM EDT 17.15 800 0.10 TSX 079 085
10/21/2014 4:00 PM EDT Q 17.05 200 0 TSX 079 080
10/21/2014 4:00 PM EDT Q 17.05 100 0 TSX 039 080
10/21/2014 4:00 PM EDT Q 17.05 100 0 TSX 079 080
10/21/2014 4:00 PM EDT Q 17.05 100 0 TSX 001 080
10/21/2014 4:00 PM EDT Q 17.05 100 0 TSX 001 080
10/21/2014 4:00 PM EDT Q 17.05 100 0 TSX 053 080
10/21/2014 4:00 PM EDT Q 17.05 200 0 TSX 014 080
10/21/2014 4:00 PM EDT Q 17.05 500 0 TSX 014 002
10/21/2014 4:00 PM EDT Q 17.05 300 0 TSX 080 080
10/21/2014 3:59 PM EDT 17.06 100 0.01 CHIX 001 001
10/21/2014 3:59 PM EDT 17.07 100 0.02 CX2 039 079
10/21/2014 3:59 PM EDT 17.07 100 0.02 TSX 079 001
10/21/2014 3:59 PM EDT 17.08 300 0.03 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia