dcsimg

Enerflex Ltd.

Exchange: TSX Exchange | Feb 25, 2017, 10:38 PM EST

EFX
$ 18.23 Change Down
Change:
-0.55 (-2.93%)
Volume:
157,701

Day Low 18.15
Day High 18.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.72
High: 18.72
Bid: 18.23
Bid Size: 1,100
Beta: 1.510
Prev. Close: 18.78
Low: 18.15
Ask: 18.26
Ask Size: 400
VWAP: 18.212942
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 88,296,818
P/E Ratio: N/A
EPS: -1.150000
Yield: 1.865
Ex-Div Date: 11/17/2016
Market Cap: 1,609,650,992
P/B Ratio: 1.389
Exchange: TSX

Description

Enerflex Ltd is a supplier of natural gas compression, oil and gas processing, refrigeration systems and electric power equipment - plus in-house engi... More

News Headlines for Enerflex Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 18.23 1 -0.55 TSX 079 002
02/24/2017 4:00 PM EST Q 18.23 30 -0.55 TSX 065 002
02/24/2017 4:00 PM EST Q 18.23 25 -0.55 TSX 039 002
02/24/2017 4:00 PM EST Q 18.23 88 -0.55 TSX 002 080
02/24/2017 4:00 PM EST Q 18.23 72 -0.55 TSX 002 065
02/24/2017 4:00 PM EST Q 18.23 94 -0.55 TSX 002 009
02/24/2017 4:00 PM EST Q 18.23 100 -0.55 TSX 080 002
02/24/2017 4:00 PM EST Q 18.23 200 -0.55 TSX 001 053
02/24/2017 4:00 PM EST Q 18.23 300 -0.55 TSX 039 053
02/24/2017 4:00 PM EST Q 18.23 600 -0.55 TSX 039 080
02/24/2017 4:00 PM EST Q 18.23 600 -0.55 TSX 039 009
02/24/2017 4:00 PM EST Q 18.23 300 -0.55 TSX 079 009
02/24/2017 4:00 PM EST Q 18.23 200 -0.55 TSX 001 009
02/24/2017 4:00 PM EST Q 18.23 100 -0.55 TSX 072 009
02/24/2017 4:00 PM EST Q 18.23 200 -0.55 TSX 001 009
02/24/2017 4:00 PM EST Q 18.23 1,000 -0.55 TSX 002 009
02/24/2017 4:00 PM EST Q 18.23 100 -0.55 TSX 001 009
02/24/2017 4:00 PM EST Q 18.23 600 -0.55 TSX 001 009
02/24/2017 4:00 PM EST Q 18.23 700 -0.55 TSX 009 009
02/24/2017 4:00 PM EST Q 18.23 500 -0.55 TSX 079 009
02/24/2017 4:00 PM EST Q 18.23 500 -0.55 TSX 002 009
02/24/2017 4:00 PM EST Q 18.23 300 -0.55 TSX 053 009
02/24/2017 4:00 PM EST Q 18.23 100 -0.55 TSX 015 009
02/24/2017 4:00 PM EST Q 18.23 500 -0.55 TSX 079 009
02/24/2017 4:00 PM EST Q 18.23 400 -0.55 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.