Enerflex Ltd.

Market: CDN Consolidated | Jul 3, 2015, 3:37 AM EDT

EFX
$ 13.62 Change Up
Change:
0.12 (0.89%)
Volume:
114,956

Day Low 13.38
Day High 13.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.45
High: 13.75
Bid: 0.00
Bid Size: 0
Beta: 1.714
Prev. Close: 13.50
Low: 13.38
Ask: 0.00
Ask Size: 0
VWAP: 13.529075
Dividend: 0.085 
Div. Frequency: Quarterly
Shares Out.: 79,003,704
P/E Ratio: 11.700
EPS: 1.15
Yield: 2.519
Ex-Div Date: 05/15/2015
Market Cap: 1,076,030,448
P/B Ratio: 0.997
Exchange: TSX

News Headlines for Enerflex Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.62 N/A N/A 13.45 13.75 13.38 114.95 k 100% 0.12 0.889% 07/02/2015 4:00 PM
TSX 13.62 13.42 14.00 13.45 13.75 13.39 47.97 k 41.88% 0.12 0.889% 07/02/2015 4:00 PM
Alpha 13.62 N/A N/A 13.43 13.69 13.40 5,100 4.45% 0.13 0.964% 07/02/2015 3:55 PM
TMX Select 13.62 N/A N/A 13.42 13.72 13.40 7,000 6.11% 0.12 0.889% 07/02/2015 3:59 PM
Chi-X 13.62 N/A N/A 13.40 13.72 13.40 10.90 k 9.51% 0.13 0.964% 07/02/2015 3:51 PM
Omega 13.62 N/A N/A 13.61 13.72 13.40 4,300 3.75% 0.13 0.964% 07/02/2015 3:53 PM
Pure 13.60 N/A N/A 13.40 13.72 13.40 500 0.44% 0.11 0.815% 07/02/2015 3:02 PM
TriAct 15.10 N/A N/A 0.00 0.00 0.00 35.62 k 31.10% 0.00 0.00% 07/02/2015 3:55 PM
CX2 13.65 N/A N/A 13.42 13.69 13.38 3,157 2.76% 0.15 1.111% 07/02/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 13.62 80 0.12 TSX 002 065
07/02/2015 4:00 PM EDT Q 13.62 100 0.12 TSX 053 015
07/02/2015 4:00 PM EDT Q 13.62 100 0.12 TSX 079 065
07/02/2015 3:59 PM EDT E 13.62 49 0.12 TSX 002 015
07/02/2015 3:59 PM EDT E 13.65 11 0.15 TSX 065 002
07/02/2015 3:59 PM EDT 13.65 100 0.15 TSX 065 039
07/02/2015 3:59 PM EDT 13.65 100 0.15 TMX 053 039
07/02/2015 3:59 PM EDT 13.65 100 0.15 TMX 053 039
07/02/2015 3:58 PM EDT 13.65 100 0.15 TMX 053 039
07/02/2015 3:58 PM EDT 13.65 100 0.15 CX2 053 039
07/02/2015 3:57 PM EDT 13.65 100 0.15 TSX 065 039
07/02/2015 3:57 PM EDT 13.65 100 0.15 CX2 015 039
07/02/2015 3:57 PM EDT E 13.65 86 0.15 TSX 015 002
07/02/2015 3:55 PM EDT E 13.64 99 0.14 TCM 014 007
07/02/2015 3:55 PM EDT 13.62 100 0.12 TMX 039 001
07/02/2015 3:55 PM EDT 13.63 100 0.13 TCM 014 001
07/02/2015 3:55 PM EDT W 13.62 100 0.12 AQL 001 002
07/02/2015 3:55 PM EDT W 13.62 100 0.12 TSX 001 053
07/02/2015 3:55 PM EDT 13.62 100 0.12 TSX 015 053
07/02/2015 3:55 PM EDT W 13.62 100 0.12 ALPHA 001 001
07/02/2015 3:55 PM EDT W 13.62 100 0.12 ALPHA 001 001
07/02/2015 3:54 PM EDT 13.61 100 0.11 TSX 053 072
07/02/2015 3:54 PM EDT 13.61 100 0.11 TSX 053 072
07/02/2015 3:54 PM EDT 13.61 100 0.11 TSX 002 072
07/02/2015 3:53 PM EDT E 13.62 65 0.12 TCM 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.