TMX group TMXmoney

Enerflex Ltd. (EFX)
Market: CDN Consolidated
$ 15.905
Dec 18, 2014, 2:19 AM EST
Change: 0.425 (2.75%)
Volume: 242,421
Day Low
15.10
Day High
16.35
Company Chart
Detailed Quote
Open: 15.59 EPS: 0.49
High: 16.35 Ex-Div Date: 11/18/2014
Low: 15.10 Dividend: 0.085 
Prev. Close: 15.48 Yield: 2.196
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 78,602,226
Ask: 0.00 P/E Ratio: 21.000
Ask Size: 0 P/B Ratio: 1.276
Market Cap: 1,250,168,405 Exchange: TSX
Beta: 1.737 VWAP: 16.018289
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.91 N/A N/A 15.59 16.35 15.10 242.42 k 100% 0.43 2.746% 12/17/2014 3:49 PM
TSX 15.97 15.70 15.99 15.59 16.35 15.44 137.82 k 56.85% 0.49 3.165% 12/17/2014 4:00 PM
Alpha 15.92 15.85 N/A 15.60 16.25 15.11 39.20 k 16.17% 0.44 2.842% 12/17/2014 3:59 PM
TMX Select 15.92 N/A N/A 15.60 16.31 15.60 13.30 k 5.49% 0.44 2.842% 12/17/2014 3:59 PM
Chi-X 15.94 N/A N/A 15.59 16.34 15.10 18.10 k 7.47% 0.46 2.972% 12/17/2014 3:59 PM
Omega 15.90 N/A N/A 16.25 16.25 15.86 1,200 0.50% 0.30 1.923% 12/17/2014 3:58 PM
Pure 15.92 N/A N/A 15.49 16.25 15.49 5,500 2.27% 0.30 1.921% 12/17/2014 3:56 PM
TriAct 15.91 N/A N/A 16.19 16.27 15.76 8,400 3.47% 0.31 1.988% 12/17/2014 3:49 PM
CX2 15.89 N/A N/A 15.58 16.31 15.32 18.40 k 7.59% 0.27 1.729% 12/17/2014 3:59 PM
LYNX 15.98 N/A N/A 16.23 16.23 15.98 500 0.21% 0.80 5.270% 12/17/2014 2:32 PM

All times are in ET.

News Headlines for Enerflex Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 15.97 300 0.49 TSX 080 039
12/17/2014 4:00 PM EST Q 15.97 100 0.49 TSX 080 039
12/17/2014 4:00 PM EST Q 15.97 100 0.49 TSX 080 001
12/17/2014 4:00 PM EST Q 15.97 500 0.49 TSX 080 079
12/17/2014 4:00 PM EST Q 15.97 200 0.49 TSX 080 079
12/17/2014 4:00 PM EST Q 15.97 300 0.49 TSX 080 079
12/17/2014 4:00 PM EST Q 15.97 200 0.49 TSX 085 072
12/17/2014 4:00 PM EST Q 15.97 600 0.49 TSX 085 079
12/17/2014 4:00 PM EST Q 15.97 300 0.49 TSX 085 001
12/17/2014 4:00 PM EST Q 15.97 100 0.49 TSX 085 079
12/17/2014 4:00 PM EST Q 15.97 100 0.49 TSX 085 079
12/17/2014 4:00 PM EST Q 15.97 100 0.49 TSX 085 079
12/17/2014 4:00 PM EST Q 15.97 300 0.49 TSX 085 053
12/17/2014 4:00 PM EST Q 15.97 400 0.49 TSX 072 079
12/17/2014 3:59 PM EST 15.94 100 0.46 CHIX 001 001
12/17/2014 3:59 PM EST 15.94 100 0.46 CHIX 001 001
12/17/2014 3:59 PM EST E 15.94 43 0.46 TSX 085 002
12/17/2014 3:59 PM EST 15.94 200 0.46 TSX 001 079
12/17/2014 3:59 PM EST 15.92 200 0.44 TSX 001 001
12/17/2014 3:59 PM EST 15.92 300 0.44 TSX 001 072
12/17/2014 3:59 PM EST 15.92 100 0.44 TSX 001 065
12/17/2014 3:59 PM EST 15.89 100 0.41 CX2 079 079
12/17/2014 3:59 PM EST 15.89 100 0.41 TSX 053 065
12/17/2014 3:59 PM EST 15.92 100 0.44 CX2 079 001
12/17/2014 3:59 PM EST 15.92 100 0.44 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia