dcsimg

Enerflex Ltd.

Exchange: TSX Exchange | Jan 24, 2017, 3:48 AM EST

EFX
$ 18.54 Change Down
Change:
-0.33 (-1.75%)
Volume:
304,571

Day Low 18.50
Day High 18.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.82
High: 18.90
Bid: 18.50
Bid Size: 2,100
Beta: 1.510
Prev. Close: 18.87
Low: 18.50
Ask: 18.60
Ask Size: 1,000
VWAP: 18.590471
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 88,213,218
P/E Ratio: N/A
EPS: -1.150000
Yield: 1.834
Ex-Div Date: 11/17/2016
Market Cap: 1,635,473,062
P/B Ratio: 1.413
Exchange: TSX

Description

Enerflex Ltd is a supplier of natural gas compression, oil and gas processing, refrigeration systems and electric power equipment - plus in-house engi... More

News Headlines for Enerflex Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 18.54 19 -0.33 TSX 002 080
01/23/2017 4:00 PM EST Q 18.54 1 -0.33 TSX 002 079
01/23/2017 4:00 PM EST Q 18.54 62 -0.33 TSX 002 079
01/23/2017 4:00 PM EST Q 18.54 89 -0.33 TSX 002 013
01/23/2017 4:00 PM EST Q 18.54 12 -0.33 TSX 002 222
01/23/2017 4:00 PM EST Q 18.54 40 -0.33 TSX 039 002
01/23/2017 4:00 PM EST Q 18.54 100 -0.33 TSX 014 002
01/23/2017 4:00 PM EST Q 18.54 200 -0.33 TSX 014 079
01/23/2017 4:00 PM EST Q 18.54 100 -0.33 TSX 014 079
01/23/2017 4:00 PM EST Q 18.54 100 -0.33 TSX 014 065
01/23/2017 4:00 PM EST Q 18.54 100 -0.33 TSX 014 072
01/23/2017 4:00 PM EST Q 18.54 700 -0.33 TSX 014 079
01/23/2017 4:00 PM EST Q 18.54 100 -0.33 TSX 014 039
01/23/2017 4:00 PM EST Q 18.54 400 -0.33 TSX 014 080
01/23/2017 4:00 PM EST Q 18.54 100 -0.33 TSX 014 053
01/23/2017 4:00 PM EST Q 18.54 100 -0.33 TSX 014 001
01/23/2017 4:00 PM EST Q 18.54 200 -0.33 TSX 014 013
01/23/2017 4:00 PM EST Q 18.54 100 -0.33 TSX 007 013
01/23/2017 4:00 PM EST Q 18.54 300 -0.33 TSX 039 013
01/23/2017 3:59 PM EST 18.52 100 -0.35 TSX 079 079
01/23/2017 3:59 PM EST W 18.52 100 -0.35 TSX 079 080
01/23/2017 3:59 PM EST E 18.52 61 -0.35 TSX 002 053
01/23/2017 3:59 PM EST E 18.54 99 -0.33 TSX 014 002
01/23/2017 3:55 PM EST W 18.54 100 -0.33 TSX 079 001
01/23/2017 3:55 PM EST W 18.53 100 -0.34 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.