TMX group TMXmoney

Enerflex Ltd. (EFX)
Market: CDN Consolidated
$ 20.98
Aug 29, 2014, 5:57 PM EDT
Change: 0.27 (1.30%)
Volume: 156,868
Day Low
20.82
Day High
21.09
Company Chart
Detailed Quote
Open: 20.97 EPS: 0.58
High: 21.09 Ex-Div Date: 08/25/2014
Low: 20.82 Dividend: 0.075 
Prev. Close: 20.71 Yield: 1.439
Bid: 20.90 Div. Frequency: Quarterly
Bid Size: 500.00 Shares Out.: 78,538,826.00
Ask: 21.00 P/E Ratio: 42.600
Ask Size: 4,400.00 P/B Ratio: 1.720
Market Cap: 1,647,744,569 Exchange: TSX
Beta: 1.571 VWAP: 20.971015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.98 20.90 21.00 20.97 21.09 20.82 156.86 k 100% 0.27 1.304% 08/29/2014 4:19 PM
TSX 20.98 20.90 21.00 20.97 21.09 20.82 95.66 k 60.99% 0.27 1.304% 08/29/2014 4:19 PM
Alpha 21.00 N/A N/A 20.92 21.07 20.90 2,800 1.78% 0.29 1.400% 08/29/2014 3:59 PM
TMX Select 20.96 N/A N/A 20.92 21.08 20.90 7,100 4.53% 0.25 1.207% 08/29/2014 3:59 PM
Chi-X 20.96 N/A N/A 20.94 21.09 20.84 6,700 4.27% 0.17 0.818% 08/29/2014 3:59 PM
Omega 20.92 N/A N/A 20.98 21.07 20.92 1,000 0.64% 0.08 0.384% 08/29/2014 11:51 AM
Pure 20.92 N/A N/A 21.00 21.01 20.92 1,300 0.83% 0.13 0.625% 08/29/2014 11:51 AM
TriAct 20.94 N/A N/A 21.06 21.08 20.91 5,600 3.57% 0.05 0.215% 08/29/2014 1:09 PM
Liquidnet 20.96 N/A N/A 20.96 20.96 20.96 34.00 k 21.67% 0.16 0.745% 08/29/2014 3:33 PM
CX2 20.96 N/A N/A 20.95 21.08 20.90 2,700 1.72% 0.17 0.818% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Enerflex Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 20.98 1,300 0.27 TSX 001 001
08/29/2014 4:17 PM EDT T 20.98 78 0.27 TSX 002 002
08/29/2014 4:17 PM EDT S 20.98 3,000 0.27 TSX 002 002
08/29/2014 4:00 PM EDT Q 20.98 200 0.27 TSX 001 009
08/29/2014 4:00 PM EDT Q 20.98 100 0.27 TSX 079 009
08/29/2014 4:00 PM EDT Q 20.98 1,000 0.27 TSX 079 079
08/29/2014 4:00 PM EDT Q 20.98 400 0.27 TSX 001 009
08/29/2014 4:00 PM EDT Q 20.98 800 0.27 TSX 001 009
08/29/2014 4:00 PM EDT Q 20.98 2,200 0.27 TSX 001 222
08/29/2014 4:00 PM EDT Q 20.98 2,000 0.27 TSX 053 222
08/29/2014 4:00 PM EDT Q 20.98 100 0.27 TSX 080 222
08/29/2014 4:00 PM EDT Q 20.98 300 0.27 TSX 014 222
08/29/2014 4:00 PM EDT Q 20.98 100 0.27 TSX 079 222
08/29/2014 4:00 PM EDT Q 20.98 200 0.27 TSX 039 222
08/29/2014 4:00 PM EDT Q 20.98 500 0.27 TSX 039 001
08/29/2014 4:00 PM EDT Q 20.98 300 0.27 TSX 085 001
08/29/2014 4:00 PM EDT Q 20.98 400 0.27 TSX 013 001
08/29/2014 4:00 PM EDT Q 20.98 100 0.27 TSX 053 053
08/29/2014 3:59 PM EDT 21.00 100 0.29 ALPHA 001 039
08/29/2014 3:59 PM EDT E 21.00 52 0.29 TSX 085 002
08/29/2014 3:59 PM EDT E 21.00 57 0.29 TSX 013 002
08/29/2014 3:59 PM EDT E 21.00 1 0.29 TSX 079 002
08/29/2014 3:59 PM EDT E 20.96 92 0.25 TSX 002 222
08/29/2014 3:59 PM EDT E 20.96 53 0.25 TSX 002 009
08/29/2014 3:59 PM EDT E 21.00 20 0.29 TSX 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.