TMX group TMXmoney

Enerflex Ltd. (EFX)
Market: CDN Consolidated
$ 20.92
Sep 3, 2014, 2:49 AM EDT
Change: -0.06 (-0.29%)
Volume: 134,214
Day Low
20.78
Day High
20.99
Company Chart
Detailed Quote
Open: 20.98 EPS: 0.58
High: 20.99 Ex-Div Date: 08/25/2014
Low: 20.78 Dividend: 0.075 
Prev. Close: 20.98 Yield: 1.430
Bid: 20.87 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 78,538,826.00
Ask: 21.00 P/E Ratio: 43.100
Ask Size: 9,400.00 P/B Ratio: 1.715
Market Cap: 1,643,032,240 Exchange: TSX
Beta: 1.590 VWAP: 20.915543
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.92 20.87 21.00 20.98 20.99 20.78 134.21 k 100% -0.06 -0.286% 09/02/2014 4:00 PM
TSX 20.92 20.87 21.00 20.98 20.99 20.83 58.61 k 43.67% -0.06 -0.286% 09/02/2014 4:00 PM
Alpha 20.88 N/A N/A 20.95 20.98 20.84 4,100 3.05% -0.10 -0.477% 09/02/2014 3:54 PM
TMX Select 20.89 N/A N/A 20.98 20.98 20.83 8,400 6.26% -0.09 -0.429% 09/02/2014 3:59 PM
Chi-X 20.87 N/A N/A 20.88 20.98 20.78 5,400 4.02% -0.09 -0.429% 09/02/2014 3:58 PM
Omega 20.88 N/A N/A 20.90 20.90 20.88 200 0.15% -0.04 -0.191% 09/02/2014 3:48 PM
Pure 20.90 N/A N/A 20.84 20.91 20.84 600 0.45% -0.02 -0.096% 09/02/2014 3:59 PM
TriAct 20.89 N/A N/A 20.86 20.90 20.85 4,700 3.50% -0.05 -0.239% 09/02/2014 3:54 PM
Liquidnet 20.94 N/A N/A 20.94 20.94 20.94 50.00 k 37.25% -0.02 -0.095% 09/02/2014 9:58 AM
CX2 20.93 N/A N/A 20.98 20.99 20.85 2,200 1.64% -0.03 -0.143% 09/02/2014 3:52 PM

All times are in ET.

News Headlines for Enerflex Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 20.92 100 -0.06 TSX 222 079
09/02/2014 4:00 PM EDT Q 20.92 100 -0.06 TSX 222 001
09/02/2014 4:00 PM EDT Q 20.92 300 -0.06 TSX 222 079
09/02/2014 4:00 PM EDT Q 20.92 100 -0.06 TSX 222 001
09/02/2014 4:00 PM EDT Q 20.92 100 -0.06 TSX 222 001
09/02/2014 4:00 PM EDT Q 20.92 100 -0.06 TSX 222 072
09/02/2014 4:00 PM EDT Q 20.92 200 -0.06 TSX 222 079
09/02/2014 4:00 PM EDT Q 20.92 200 -0.06 TSX 222 001
09/02/2014 4:00 PM EDT Q 20.92 200 -0.06 TSX 065 001
09/02/2014 4:00 PM EDT Q 20.92 300 -0.06 TSX 065 053
09/02/2014 4:00 PM EDT Q 20.92 300 -0.06 TSX 065 079
09/02/2014 4:00 PM EDT Q 20.92 200 -0.06 TSX 065 080
09/02/2014 3:59 PM EDT 20.90 100 -0.08 PURE 053 001
09/02/2014 3:59 PM EDT 20.89 100 -0.09 TSX 053 222
09/02/2014 3:59 PM EDT 20.89 100 -0.09 TSX 053 072
09/02/2014 3:59 PM EDT 20.89 100 -0.09 TSX 001 072
09/02/2014 3:59 PM EDT 20.89 100 -0.09 TSX 001 001
09/02/2014 3:59 PM EDT E 20.89 77 -0.09 TSX 222 002
09/02/2014 3:59 PM EDT 20.89 100 -0.09 TMX 039 039
09/02/2014 3:59 PM EDT 20.88 300 -0.10 TSX 089 065
09/02/2014 3:59 PM EDT 20.88 100 -0.10 TMX 089 065
09/02/2014 3:58 PM EDT 20.87 100 -0.11 CHIX 001 001
09/02/2014 3:58 PM EDT W 20.88 100 -0.10 TSX 039 001
09/02/2014 3:58 PM EDT 20.88 200 -0.10 TSX 072 079
09/02/2014 3:58 PM EDT 20.88 100 -0.10 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.