dcsimg

Enerflex Ltd.

Exchange: TSX Exchange | Aug 31, 2015, 7:33 PM EDT

EFX
$ 12.65 Change Up
Change:
0.36 (2.93%)
Volume:
99,078

Day Low 11.75
Day High 12.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.97
High: 12.75
Bid: 12.53
Bid Size: 400
Beta: 1.641
Prev. Close: 12.29
Low: 11.75
Ask: 12.71
Ask Size: 400
VWAP: 12.537059
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 79,049,377
P/E Ratio: 9.100
EPS: 1.35
Yield: 2.766
Ex-Div Date: 08/18/2015
Market Cap: 999,974,619
P/B Ratio: 0.908
Exchange: TSX

News Headlines for Enerflex Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:00 PM EDT Q 12.65 98 0.36 TSX 002 001
08/31/2015 4:00 PM EDT Q 12.65 5 0.36 TSX 039 002
08/31/2015 4:00 PM EDT Q 12.65 10 0.36 TSX 065 002
08/31/2015 4:00 PM EDT Q 12.65 17 0.36 TSX 065 002
08/31/2015 4:00 PM EDT Q 12.65 95 0.36 TSX 065 002
08/31/2015 4:00 PM EDT Q 12.65 65 0.36 TSX 080 002
08/31/2015 4:00 PM EDT Q 12.65 13 0.36 TSX 013 002
08/31/2015 4:00 PM EDT Q 12.65 12 0.36 TSX 014 002
08/31/2015 4:00 PM EDT Q 12.65 53 0.36 TSX 039 002
08/31/2015 4:00 PM EDT Q 12.65 47 0.36 TSX 053 002
08/31/2015 4:00 PM EDT Q 12.65 40 0.36 TSX 072 002
08/31/2015 4:00 PM EDT Q 12.65 45 0.36 TSX 085 002
08/31/2015 4:00 PM EDT Q 12.65 300 0.36 TSX 002 079
08/31/2015 4:00 PM EDT Q 12.65 100 0.36 TSX 053 072
08/31/2015 4:00 PM EDT Q 12.65 100 0.36 TSX 053 072
08/31/2015 4:00 PM EDT Q 12.65 1,200 0.36 TSX 053 072
08/31/2015 4:00 PM EDT Q 12.65 100 0.36 TSX 053 072
08/31/2015 4:00 PM EDT Q 12.65 100 0.36 TSX 065 079
08/31/2015 4:00 PM EDT Q 12.65 700 0.36 TSX 065 039
08/31/2015 4:00 PM EDT Q 12.65 1,000 0.36 TSX 065 079
08/31/2015 4:00 PM EDT Q 12.65 300 0.36 TSX 065 079
08/31/2015 4:00 PM EDT Q 12.65 600 0.36 TSX 080 079
08/31/2015 4:00 PM EDT Q 12.65 100 0.36 TSX 013 079
08/31/2015 4:00 PM EDT Q 12.65 300 0.36 TSX 014 079
08/31/2015 4:00 PM EDT Q 12.65 900 0.36 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.