dcsimg

Enerflex Ltd.

Exchange: TSX Exchange | Mar 28, 2017, 11:50 AM EDT

EFX
$ 18.26 Change Up
Change:
0.15 (0.83%)
Volume:
41,046

Day Low 18.02
Day High 18.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.02
High: 18.38
Bid: 0.00
Bid Size: 0.00
Beta: 1.489
Prev. Close: 18.11
Low: 18.02
Ask: 0.00
Ask Size: 0.00
VWAP: 18.201166
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 88,296,818
P/E Ratio: N/A
EPS: -1.270000
Yield: 1.877
Ex-Div Date: 03/13/2017
Market Cap: 1,612,299,897
P/B Ratio: 1.446
Exchange: TSX

Description

Enerflex Ltd is a supplier of natural gas compression, oil and gas processing, refrigeration systems and electric power equipment - plus in-house engi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:46 AM EDT 18.26 100 0.15 TSX 079 002
03/28/2017 11:46 AM EDT 18.27 100 0.16 TSX 053 013
03/28/2017 11:46 AM EDT 18.28 100 0.17 TSX 079 013
03/28/2017 11:44 AM EDT W 18.28 100 0.17 TSX 080 053
03/28/2017 11:43 AM EDT 18.27 100 0.16 TSX 079 013
03/28/2017 11:43 AM EDT 18.27 100 0.16 TSX 015 013
03/28/2017 11:43 AM EDT 18.26 100 0.15 TSX 079 014
03/28/2017 11:43 AM EDT W 18.26 100 0.15 TSX 001 013
03/28/2017 11:43 AM EDT W 18.26 100 0.15 TSX 001 079
03/28/2017 11:43 AM EDT W 18.26 100 0.15 TSX 085 079
03/28/2017 11:43 AM EDT W 18.26 100 0.15 TSX 085 013
03/28/2017 11:42 AM EDT W 18.24 100 0.13 TSX 085 033
03/28/2017 11:40 AM EDT 18.24 100 0.13 TSX 001 079
03/28/2017 11:39 AM EDT 18.24 100 0.13 TSX 079 079
03/28/2017 11:36 AM EDT 18.25 100 0.14 TSX 001 013
03/28/2017 11:36 AM EDT 18.25 100 0.14 TSX 001 013
03/28/2017 11:35 AM EDT 18.24 100 0.13 TSX 001 001
03/28/2017 11:35 AM EDT 18.24 100 0.13 TSX 001 015
03/28/2017 11:35 AM EDT 18.24 200 0.13 TSX 001 001
03/28/2017 11:35 AM EDT 18.24 100 0.13 TSX 053 001
03/28/2017 11:35 AM EDT 18.25 100 0.14 TSX 085 014
03/28/2017 11:35 AM EDT W 18.25 100 0.14 TSX 001 001
03/28/2017 11:35 AM EDT 18.26 100 0.15 TSX 001 001
03/28/2017 11:35 AM EDT 18.26 100 0.15 TSX 053 001
03/28/2017 11:35 AM EDT 18.26 100 0.15 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.