Enerflex Ltd.

Market: CDN Consolidated | May 26, 2015, 11:23 PM EDT

EFX
$ 14.30
Change:
-0.10 (-0.69%)
Volume:
117,644

Day Low 14.21
Day High 14.38


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.37
High: 14.38
Bid: 0.00
Bid Size: 0
Beta: 1.710
Prev. Close: 14.40
Low: 14.21
Ask: 0.00
Ask Size: 0
VWAP: 14.29175
Dividend: 0.085 
Div. Frequency: Quarterly
Shares Out.: 78,728,734
P/E Ratio: 12.500
EPS: 0.91
Yield: 2.361
Ex-Div Date: 05/15/2015
Market Cap: 1,125,820,896
P/B Ratio: 1.047
Exchange: TSX

News Headlines for Enerflex Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.30 N/A N/A 14.37 14.38 14.21 117.64 k 100% -0.10 -0.694% 05/26/2015 4:00 PM
TSX 14.30 14.28 14.36 14.37 14.38 14.22 67.37 k 61.34% -0.10 -0.694% 05/26/2015 4:00 PM
Alpha 14.30 N/A N/A 14.35 14.36 14.23 4,100 3.73% -0.08 -0.556% 05/26/2015 3:58 PM
TMX Select 14.32 N/A N/A 14.37 14.37 14.21 3,700 3.37% -0.08 -0.556% 05/26/2015 3:59 PM
Chi-X 14.32 N/A N/A 14.27 14.37 14.22 4,900 4.46% -0.06 -0.417% 05/26/2015 3:59 PM
Omega 14.31 N/A N/A 14.35 14.35 14.21 2,400 2.18% -0.09 -0.625% 05/26/2015 3:46 PM
Pure 14.32 N/A N/A 14.33 14.35 14.22 800 0.73% -0.08 -0.556% 05/26/2015 3:34 PM
TriAct 15.10 N/A N/A 0.00 0.00 0.00 22.56 k 20.54% 0.00 0.00% 05/26/2015 3:55 PM
CX2 14.30 N/A N/A 14.29 14.36 14.21 3,807 3.47% -0.14 -0.970% 05/26/2015 3:59 PM
LYNX 14.21 N/A N/A 14.24 14.24 14.21 200 0.18% -0.58 -3.922% 05/26/2015 1:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 14.30 65 -0.10 TSX 007 002
05/26/2015 4:00 PM EDT Q 14.30 80 -0.10 TSX 002 002
05/26/2015 4:00 PM EDT Q 14.30 98 -0.10 TSX 002 080
05/26/2015 4:00 PM EDT Q 14.30 91 -0.10 TSX 002 015
05/26/2015 4:00 PM EDT Q 14.30 100 -0.10 TSX 053 015
05/26/2015 4:00 PM EDT Q 14.30 200 -0.10 TSX 007 080
05/26/2015 4:00 PM EDT Q 14.30 100 -0.10 TSX 007 101
05/26/2015 4:00 PM EDT Q 14.30 100 -0.10 TSX 072 089
05/26/2015 4:00 PM EDT Q 14.30 7,100 -0.10 TSX 002 089
05/26/2015 3:59 PM EDT E 14.30 7 -0.10 TSX 002 015
05/26/2015 3:59 PM EDT 14.32 100 -0.08 TSX 079 079
05/26/2015 3:59 PM EDT W 14.30 200 -0.10 CX2 079 001
05/26/2015 3:59 PM EDT W 14.30 100 -0.10 CX2 079 001
05/26/2015 3:59 PM EDT 14.30 200 -0.10 CX2 079 123
05/26/2015 3:59 PM EDT 14.32 100 -0.08 CX2 053 079
05/26/2015 3:59 PM EDT 14.32 100 -0.08 CX2 053 079
05/26/2015 3:59 PM EDT 14.32 100 -0.08 TMX 053 039
05/26/2015 3:59 PM EDT 14.32 100 -0.08 CX2 053 079
05/26/2015 3:59 PM EDT 14.32 100 -0.08 CHIX 065 001
05/26/2015 3:59 PM EDT E 14.32 9 -0.08 CX2 065 101
05/26/2015 3:58 PM EDT 14.32 100 -0.08 CX2 053 079
05/26/2015 3:58 PM EDT 14.32 100 -0.08 CX2 053 079
05/26/2015 3:58 PM EDT 14.32 100 -0.08 CX2 053 079
05/26/2015 3:58 PM EDT 14.30 100 -0.10 ALPHA 039 001
05/26/2015 3:58 PM EDT 14.31 100 -0.09 TMX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.