TMX group TMXmoney

Enerflex Ltd. (EFX)
Market: CDN Consolidated
$ 16.00
Feb 1, 2015, 12:20 AM EST
Change: 0.82 (5.40%)
Volume: 118,624
Day Low
15.00
Day High
16.00
Company Chart
Detailed Quote
Open: 15.05 EPS: 0.72
High: 16.00 Ex-Div Date: 11/18/2014
Low: 15.00 Dividend: 0.085 
Prev. Close: 15.18 Yield: 2.125
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 78,618,026
Ask: 0.00 P/E Ratio: 21.800
Ask Size: 0 P/B Ratio: 1.284
Market Cap: 1,257,888,416 Exchange: TSX
Beta: 1.746 VWAP: 15.734344
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.00 N/A N/A 15.05 16.00 15.00 118.62 k 100% 0.82 5.402% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Enerflex Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 16.00 3 0.82 TSX 065 002
01/30/2015 4:00 PM EST Q 16.00 12 0.82 TSX 014 002
01/30/2015 4:00 PM EST Q 16.00 4 0.82 TSX 101 002
01/30/2015 4:00 PM EST Q 16.00 83 0.82 TSX 080 002
01/30/2015 4:00 PM EST Q 16.00 51 0.82 TSX 015 002
01/30/2015 4:00 PM EST Q 16.00 100 0.82 TSX 002 039
01/30/2015 4:00 PM EST Q 16.00 1,400 0.82 TSX 014 039
01/30/2015 4:00 PM EST Q 16.00 500 0.82 TSX 014 072
01/30/2015 4:00 PM EST Q 16.00 500 0.82 TSX 014 053
01/30/2015 4:00 PM EST Q 16.00 400 0.82 TSX 014 053
01/30/2015 4:00 PM EST Q 16.00 100 0.82 TSX 014 079
01/30/2015 4:00 PM EST Q 16.00 300 0.82 TSX 014 053
01/30/2015 4:00 PM EST Q 16.00 300 0.82 TSX 014 053
01/30/2015 4:00 PM EST Q 16.00 200 0.82 TSX 014 053
01/30/2015 4:00 PM EST Q 16.00 200 0.82 TSX 014 053
01/30/2015 4:00 PM EST Q 16.00 1,600 0.82 TSX 014 079
01/30/2015 4:00 PM EST Q 16.00 800 0.82 TSX 014 001
01/30/2015 4:00 PM EST Q 16.00 200 0.82 TSX 014 001
01/30/2015 4:00 PM EST Q 16.00 100 0.82 TSX 014 079
01/30/2015 4:00 PM EST Q 16.00 200 0.82 TSX 014 079
01/30/2015 4:00 PM EST Q 16.00 100 0.82 TSX 014 079
01/30/2015 4:00 PM EST Q 16.00 200 0.82 TSX 014 079
01/30/2015 4:00 PM EST Q 16.00 600 0.82 TSX 014 079
01/30/2015 4:00 PM EST Q 16.00 100 0.82 TSX 014 053
01/30/2015 4:00 PM EST Q 16.00 9,800 0.82 TSX 014 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia