TMX group TMXmoney

Enerflex Ltd. (EFX)
Market: CDN Consolidated
$ 19.19
Jul 23, 2014, 2:02 PM EDT
Change: 0.21 (1.11%)
Volume: 74,256

Day Low
18.87
Day High
19.20
Company Chart
Detailed Quote
Open: 18.88 EPS: 0.58
High: 19.20 Ex-Div Date: 05/26/2014
Low: 18.87 Dividend: 0.075 
Prev. Close: 18.98 Yield: 1.576
Bid: 19.18 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 78,415,709
Ask: 19.19 P/E Ratio: 34.100
Ask Size: 100 P/B Ratio: 1.561
Market Cap: 1,504,797,456 Exchange: TSX
Beta: N/A VWAP: 18.856672
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.19 19.18 19.19 18.88 19.20 18.87 74.25 k 100% 0.21 1.106% 07/23/2014 2:02 PM
TSX 19.16 19.17 19.19 18.88 19.19 18.87 30.65 k 41.28% 0.18 0.948% 07/23/2014 1:55 PM
Alpha 19.17 19.18 19.20 19.00 19.18 19.00 3,800 5.12% 0.19 1.001% 07/23/2014 1:54 PM
TMX Select 19.18 N/A N/A 19.10 19.20 19.00 2,300 3.10% 0.20 1.054% 07/23/2014 1:20 PM
Chi-X 19.19 19.18 19.20 19.05 19.19 18.99 6,100 8.21% 0.15 0.788% 07/23/2014 2:02 PM
Omega 19.17 19.15 19.64 19.02 19.18 19.02 800 1.08% 0.18 0.948% 07/23/2014 1:54 PM
Pure 19.17 19.13 19.23 19.03 19.18 19.03 700 0.94% 0.16 0.842% 07/23/2014 2:02 PM
TriAct 19.18 N/A N/A 19.04 19.19 19.03 28.80 k 38.78% 0.16 0.841% 07/23/2014 2:02 PM
CX2 19.19 18.92 19.21 19.08 19.19 19.03 1,100 1.48% 0.19 1.000% 07/23/2014 12:20 PM

All times are in ET.

News Headlines for Enerflex Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 2:02 PM EDT 19.19 100 0.21 CHIX 001 001
07/23/2014 2:02 PM EDT 19.17 100 0.19 PURE 001 065
07/23/2014 2:02 PM EDT 19.18 100 0.20 TCM 077 014
07/23/2014 2:02 PM EDT 19.18 1,800 0.20 TCM 089 014
07/23/2014 2:02 PM EDT 19.18 100 0.20 TCM 014 014
07/23/2014 2:01 PM EDT 19.18 100 0.20 CHIX 001 001
07/23/2014 1:55 PM EDT 19.16 100 0.18 TSX 079 001
07/23/2014 1:54 PM EDT 19.17 100 0.19 OMEGA 089 065
07/23/2014 1:54 PM EDT 19.17 200 0.19 TSX 089 001
07/23/2014 1:54 PM EDT 19.17 100 0.19 ALPHA 089 079
07/23/2014 1:51 PM EDT 19.16 100 0.18 TCM 077 001
07/23/2014 1:51 PM EDT 19.16 100 0.18 OMEGA 001 001
07/23/2014 1:51 PM EDT 19.165 200 0.19 TCM 077 079
07/23/2014 1:51 PM EDT 19.16 100 0.18 TCM 077 056
07/23/2014 1:51 PM EDT E 19.15 57 0.17 TSX 002 056
07/23/2014 1:49 PM EDT 19.16 200 0.18 TCM 077 079
07/23/2014 1:49 PM EDT 19.165 3,900 0.19 TCM 077 014
07/23/2014 1:49 PM EDT 19.16 100 0.18 TSX 053 079
07/23/2014 1:49 PM EDT 19.16 100 0.18 TSX 053 079
07/23/2014 1:49 PM EDT 19.16 100 0.18 TSX 053 065
07/23/2014 1:49 PM EDT 19.16 100 0.18 TSX 013 065
07/23/2014 1:45 PM EDT 19.19 100 0.21 TCM 014 079
07/23/2014 1:45 PM EDT 19.18 100 0.20 TSX 053 079
07/23/2014 1:45 PM EDT E 19.15 96 0.17 TSX 002 002
07/23/2014 1:45 PM EDT 19.17 300 0.19 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.