TMX group TMXmoney

Enerflex Ltd. (EFX)
Market: CDN Consolidated
$ 15.80
Oct 31, 2014, 12:49 PM EDT
Change: -0.30 (-1.86%)
Volume: 170,836
Day Low
15.63
Day High
16.24
Company Chart
Detailed Quote
Open: 16.24 EPS: 0.49
High: 16.24 Ex-Div Date: 08/25/2014
Low: 15.63 Dividend: 0.075 
Prev. Close: 16.10 Yield: 1.834
Bid: 15.79 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 78,578,026
Ask: 15.83 P/E Ratio: 32.900
Ask Size: 800 P/B Ratio: 1.295
Market Cap: 1,241,532,811 Exchange: TSX
Beta: 1.756 VWAP: 15.806592
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.80 15.79 15.83 16.24 16.24 15.63 170.83 k 100% -0.30 -1.863% 10/31/2014 12:49 PM
TSX 15.80 15.79 15.83 16.24 16.24 15.64 108.03 k 63.24% -0.30 -1.863% 10/31/2014 12:49 PM
Alpha 15.81 15.79 15.88 15.72 15.87 15.63 6,700 3.92% -0.29 -1.801% 10/31/2014 12:49 PM
TMX Select 15.80 15.76 15.83 15.87 15.98 15.63 17.30 k 10.13% -0.30 -1.863% 10/31/2014 12:49 PM
Chi-X 15.80 15.79 15.84 15.88 15.91 15.71 23.90 k 13.99% -0.26 -1.619% 10/31/2014 12:49 PM
Omega 15.81 15.79 N/A 15.74 15.84 15.74 2,200 1.29% -0.19 -1.188% 10/31/2014 12:22 PM
Pure 15.80 15.76 15.87 15.81 15.87 15.71 2,200 1.29% -0.25 -1.558% 10/31/2014 12:49 PM
TriAct 15.81 N/A N/A 15.90 15.90 15.77 4,500 2.63% -0.33 -2.045% 10/31/2014 12:49 PM
CX2 15.80 15.79 15.87 15.91 15.91 15.71 6,000 3.51% -0.30 -1.863% 10/31/2014 12:49 PM

All times are in ET.

News Headlines for Enerflex Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:49 PM EDT 15.80 200 -0.30 TSX 079 001
10/31/2014 12:49 PM EDT 15.80 100 -0.30 TSX 079 001
10/31/2014 12:49 PM EDT 15.80 500 -0.30 TSX 001 001
10/31/2014 12:49 PM EDT 15.80 100 -0.30 TMX 039 001
10/31/2014 12:49 PM EDT 15.80 100 -0.30 CX2 039 001
10/31/2014 12:49 PM EDT 15.80 100 -0.30 CHIX 001 001
10/31/2014 12:49 PM EDT 15.83 100 -0.27 CX2 002 039
10/31/2014 12:49 PM EDT 15.83 100 -0.27 CHIX 002 001
10/31/2014 12:49 PM EDT 15.80 100 -0.30 TSX 001 001
10/31/2014 12:49 PM EDT 15.80 200 -0.30 TSX 079 001
10/31/2014 12:49 PM EDT 15.80 100 -0.30 TSX 079 001
10/31/2014 12:49 PM EDT E 15.80 86 -0.30 TSX 002 014
10/31/2014 12:49 PM EDT 15.83 100 -0.27 TSX 002 001
10/31/2014 12:49 PM EDT 15.83 100 -0.27 TSX 002 079
10/31/2014 12:49 PM EDT 15.83 100 -0.27 TSX 002 079
10/31/2014 12:49 PM EDT 15.80 100 -0.30 TMX 039 001
10/31/2014 12:49 PM EDT 15.83 100 -0.27 TMX 002 039
10/31/2014 12:49 PM EDT 15.83 500 -0.27 TMX 002 001
10/31/2014 12:49 PM EDT 15.80 100 -0.30 PURE 001 001
10/31/2014 12:49 PM EDT 15.805 300 -0.30 TCM 039 014
10/31/2014 12:49 PM EDT 15.80 100 -0.30 TSX 079 001
10/31/2014 12:49 PM EDT 15.80 300 -0.30 TSX 079 001
10/31/2014 12:49 PM EDT 15.81 100 -0.29 TSX 079 001
10/31/2014 12:49 PM EDT 15.81 100 -0.29 TSX 001 079
10/31/2014 12:49 PM EDT 15.81 100 -0.29 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia