dcsimg

Enerflex Ltd.

Exchange: TSX Exchange | Oct 1, 2016, 4:29 AM EDT

EFX
$ 14.07 Change Down
Change:
-0.34 (-2.36%)
Volume:
195,704

Day Low 13.93
Day High 14.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.53
High: 14.58
Bid: 14.02
Bid Size: 2,500
Beta: 1.285
Prev. Close: 14.41
Low: 13.93
Ask: 14.15
Ask Size: 300
VWAP: 14.130229
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 88,149,692
P/E Ratio: N/A
EPS: -0.990000
Yield: 2.416
Ex-Div Date: 08/15/2016
Market Cap: 1,240,266,166
P/B Ratio: 1.088
Exchange: TSX

Description

Enerflex Ltd is a supplier of natural gas compression, oil and gas processing, refrigeration systems and electric power equipment - plus in-house engi... More

News Headlines for Enerflex Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 14.07 89 -0.34 TSX 002 085
09/30/2016 4:00 PM EDT Q 14.07 93 -0.34 TSX 002 079
09/30/2016 4:00 PM EDT Q 14.07 28 -0.34 TSX 002 002
09/30/2016 4:00 PM EDT Q 14.07 20 -0.34 TSX 002 002
09/30/2016 4:00 PM EDT Q 14.07 16 -0.34 TSX 080 002
09/30/2016 4:00 PM EDT Q 14.07 53 -0.34 TSX 065 002
09/30/2016 4:00 PM EDT Q 14.07 31 -0.34 TSX 007 002
09/30/2016 4:00 PM EDT Q 14.07 19 -0.34 TSX 085 002
09/30/2016 4:00 PM EDT Q 14.07 100 -0.34 TSX 053 002
09/30/2016 4:00 PM EDT Q 14.07 100 -0.34 TSX 053 015
09/30/2016 4:00 PM EDT Q 14.07 400 -0.34 TSX 053 079
09/30/2016 4:00 PM EDT Q 14.07 500 -0.34 TSX 053 079
09/30/2016 4:00 PM EDT Q 14.07 300 -0.34 TSX 072 079
09/30/2016 4:00 PM EDT Q 14.07 200 -0.34 TSX 072 001
09/30/2016 4:00 PM EDT Q 14.07 100 -0.34 TSX 072 001
09/30/2016 4:00 PM EDT Q 14.07 200 -0.34 TSX 079 079
09/30/2016 4:00 PM EDT Q 14.07 100 -0.34 TSX 079 079
09/30/2016 4:00 PM EDT Q 14.07 700 -0.34 TSX 079 079
09/30/2016 4:00 PM EDT Q 14.07 100 -0.34 TSX 053 053
09/30/2016 4:00 PM EDT Q 14.07 500 -0.34 TSX 053 053
09/30/2016 4:00 PM EDT Q 14.07 500 -0.34 TSX 053 053
09/30/2016 4:00 PM EDT Q 14.07 100 -0.34 TSX 072 015
09/30/2016 4:00 PM EDT Q 14.07 100 -0.34 TSX 079 015
09/30/2016 4:00 PM EDT Q 14.07 100 -0.34 TSX 053 015
09/30/2016 4:00 PM EDT Q 14.07 300 -0.34 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.