Enerflex Ltd.

Market: CDN Consolidated | Apr 21, 2015, 10:24 AM EDT

EFX
$ 16.20
Change:
-0.20 (-1.22%)
Volume:
21,170

Day Low 16.19
Day High 16.37


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.34
High: 16.37
Bid: 16.20
Bid Size: 200
Beta: 1.669
Prev. Close: 16.40
Low: 16.19
Ask: 16.21
Ask Size: 300
VWAP: 16.236484
Dividend: 0.085 
Div. Frequency: Quarterly
Shares Out.: 78,687,726
P/E Ratio: 18.000
EPS: 0.91
Yield: 2.074
Ex-Div Date: 03/09/2015
Market Cap: 1,274,741,161
P/B Ratio: 1.253
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.20 16.20 16.21 16.34 16.37 16.19 21.17 k 100% -0.20 -1.220% 04/21/2015 10:21 AM
TSX 16.20 16.18 16.21 16.34 16.35 16.19 11.77 k 55.61% -0.20 -1.220% 04/21/2015 10:21 AM
Alpha 16.20 N/A N/A 16.20 16.22 16.20 2,600 12.28% -0.20 -1.220% 04/21/2015 10:21 AM
TMX Select 16.20 16.18 16.36 16.33 16.37 16.20 700 3.31% -0.20 -1.220% 04/21/2015 10:19 AM
Chi-X 16.20 N/A N/A 16.33 16.33 16.19 2,300 10.86% -0.20 -1.220% 04/21/2015 10:21 AM
Omega 16.20 N/A 16.38 16.21 16.21 16.20 500 2.36% -0.18 -1.099% 04/21/2015 10:02 AM
Pure 16.20 16.15 16.25 16.20 16.20 16.20 100 0.47% -0.18 -1.099% 04/21/2015 9:52 AM
TriAct 15.10 N/A N/A 0.00 0.00 0.00 2,600 12.28% 0.00 0.00% 04/21/2015 10:21 AM
CX2 16.22 N/A N/A 16.33 16.33 16.20 598 2.82% -0.18 -1.098% 04/21/2015 10:20 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 10:21 AM EDT 16.205 300 -0.20 TCM 001 014
04/21/2015 10:21 AM EDT W 16.20 100 -0.20 CHIX 001 001
04/21/2015 10:21 AM EDT 16.20 100 -0.20 TSX 079 053
04/21/2015 10:21 AM EDT 16.20 100 -0.20 ALPHA 002 001
04/21/2015 10:21 AM EDT W 16.20 100 -0.20 ALPHA 002 001
04/21/2015 10:21 AM EDT W 16.20 100 -0.20 ALPHA 079 001
04/21/2015 10:21 AM EDT W 16.20 100 -0.20 ALPHA 002 001
04/21/2015 10:21 AM EDT W 16.20 100 -0.20 ALPHA 002 001
04/21/2015 10:21 AM EDT W 16.20 100 -0.20 ALPHA 002 001
04/21/2015 10:21 AM EDT 16.20 100 -0.20 ALPHA 002 001
04/21/2015 10:20 AM EDT 16.22 100 -0.18 CX2 080 039
04/21/2015 10:20 AM EDT 16.20 100 -0.20 ALPHA 002 001
04/21/2015 10:19 AM EDT 16.20 100 -0.20 TSX 015 090
04/21/2015 10:19 AM EDT 16.20 100 -0.20 TSX 079 090
04/21/2015 10:19 AM EDT 16.20 100 -0.20 ALPHA 002 039
04/21/2015 10:19 AM EDT W 16.20 100 -0.20 ALPHA 002 001
04/21/2015 10:19 AM EDT W 16.20 100 -0.20 ALPHA 002 001
04/21/2015 10:19 AM EDT W 16.20 100 -0.20 ALPHA 002 001
04/21/2015 10:19 AM EDT W 16.20 100 -0.20 ALPHA 002 001
04/21/2015 10:19 AM EDT 16.20 100 -0.20 ALPHA 002 001
04/21/2015 10:19 AM EDT W 16.20 100 -0.20 ALPHA 002 001
04/21/2015 10:19 AM EDT 16.20 100 -0.20 ALPHA 002 090
04/21/2015 10:19 AM EDT 16.20 100 -0.20 TMX 039 090
04/21/2015 10:17 AM EDT 16.22 100 -0.18 TSX 001 079
04/21/2015 10:16 AM EDT 16.21 100 -0.19 TCM 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.