dcsimg

Enerflex Ltd.

Exchange: TSX Exchange | Dec 6, 2016, 4:54 AM EST

EFX
$ 17.50 Change Up
Change:
0.30 (1.74%)
Volume:
223,691

Day Low 17.295
Day High 17.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.31
High: 17.74
Bid: 17.48
Bid Size: 300
Beta: 1.351
Prev. Close: 17.20
Low: 17.295
Ask: 17.55
Ask Size: 300
VWAP: 17.501009
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 88,179,192
P/E Ratio: N/A
EPS: -0.990000
Yield: 1.943
Ex-Div Date: 11/17/2016
Market Cap: 1,543,135,860
P/B Ratio: 1.334
Exchange: TSX

Description

Enerflex Ltd is a supplier of natural gas compression, oil and gas processing, refrigeration systems and electric power equipment - plus in-house engi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 4:00 PM EST Q 17.50 18 0.30 TSX 080 002
12/05/2016 4:00 PM EST Q 17.50 67 0.30 TSX 053 002
12/05/2016 4:00 PM EST Q 17.50 100 0.30 TSX 015 053
12/05/2016 4:00 PM EST Q 17.50 100 0.30 TSX 080 079
12/05/2016 4:00 PM EST Q 17.50 600 0.30 TSX 053 053
12/05/2016 4:00 PM EST Q 17.50 400 0.30 TSX 053 053
12/05/2016 4:00 PM EST Q 17.50 300 0.30 TSX 053 053
12/05/2016 4:00 PM EST Q 17.50 100 0.30 TSX 053 072
12/05/2016 4:00 PM EST Q 17.50 300 0.30 TSX 053 079
12/05/2016 4:00 PM EST Q 17.50 500 0.30 TSX 053 053
12/05/2016 4:00 PM EST Q 17.50 4,700 0.30 TSX 053 007
12/05/2016 3:59 PM EST 17.47 100 0.27 TSX 001 001
12/05/2016 3:59 PM EST 17.47 300 0.27 TSX 001 001
12/05/2016 3:59 PM EST 17.47 100 0.27 TSX 001 039
12/05/2016 3:59 PM EST 17.47 300 0.27 TSX 001 039
12/05/2016 3:59 PM EST 17.47 100 0.27 TSX 001 039
12/05/2016 3:59 PM EST 17.47 100 0.27 TSX 039 039
12/05/2016 3:59 PM EST E 17.49 30 0.29 TSX 014 002
12/05/2016 3:59 PM EST 17.49 100 0.29 TSX 001 039
12/05/2016 3:59 PM EST 17.47 300 0.27 TSX 001 039
12/05/2016 3:59 PM EST 17.47 100 0.27 TSX 001 039
12/05/2016 3:59 PM EST 17.47 300 0.27 TSX 001 039
12/05/2016 3:59 PM EST 17.47 100 0.27 TSX 001 039
12/05/2016 3:59 PM EST 17.47 300 0.27 TSX 001 039
12/05/2016 3:59 PM EST 17.47 100 0.27 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.