dcsimg

Enerflex Ltd.

Exchange: TSX Exchange | May 31, 2016, 3:40 PM EDT

EFX
$ 10.84 Change Up
Change:
0.34 (3.24%)
Volume:
138,665

Day Low 10.57
Day High 10.91
52 Week Low 8.590000
52 Week High 14.780000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.59
High: 10.91
Bid: 10.83
Bid Size: 200
Beta: 1.442
Prev. Close: 10.50
Low: 10.57
Ask: 10.84
Ask Size: 200
VWAP: 10.742155
Dividend: 0.085 CAD
Div. Frequency: Quarterly
Shares Out.: 79,196,942
P/E Ratio: N/A
EPS: 0.610000
Yield: 3.238
Ex-Div Date: 05/13/2016
Market Cap: 858,494,851
P/B Ratio: 0.847
Exchange: TSX

Description

Enerflex Ltd is a supplier of natural gas compression, oil and gas processing, refrigeration systems and electric power equipment - plus in-house engi... More

News Headlines for Enerflex Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 3:40 PM EDT 10.84 100 0.34 TSX 079 079
05/31/2016 3:40 PM EDT 10.83 100 0.33 TSX 015 001
05/31/2016 3:40 PM EDT 10.84 100 0.34 TSX 079 001
05/31/2016 3:40 PM EDT 10.84 100 0.34 TSX 079 001
05/31/2016 3:40 PM EDT 10.84 100 0.34 TSX 079 053
05/31/2016 3:40 PM EDT 10.84 100 0.34 TSX 001 053
05/31/2016 3:40 PM EDT W 10.84 100 0.34 TSX 001 053
05/31/2016 3:40 PM EDT 10.84 100 0.34 TSX 079 053
05/31/2016 3:40 PM EDT 10.83 100 0.33 TSX 079 001
05/31/2016 3:40 PM EDT 10.83 100 0.33 TSX 079 001
05/31/2016 3:40 PM EDT 10.83 200 0.33 TSX 039 001
05/31/2016 3:40 PM EDT 10.83 100 0.33 TSX 039 001
05/31/2016 3:40 PM EDT 10.83 100 0.33 TSX 039 001
05/31/2016 3:40 PM EDT 10.83 100 0.33 TSX 039 001
05/31/2016 3:38 PM EDT 10.82 100 0.32 TSX 079 079
05/31/2016 3:38 PM EDT 10.80 100 0.30 TSX 001 080
05/31/2016 3:38 PM EDT 10.81 100 0.31 TSX 015 080
05/31/2016 3:38 PM EDT 10.83 100 0.33 TSX 079 001
05/31/2016 3:38 PM EDT 10.82 100 0.32 TSX 079 053
05/31/2016 3:38 PM EDT 10.82 200 0.32 TSX 001 053
05/31/2016 3:38 PM EDT 10.82 100 0.32 TSX 001 001
05/31/2016 3:38 PM EDT 10.82 100 0.32 TSX 001 065
05/31/2016 3:38 PM EDT W 10.81 100 0.31 TSX 001 001
05/31/2016 3:38 PM EDT 10.81 100 0.31 TSX 079 001
05/31/2016 3:38 PM EDT 10.81 100 0.31 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.