dcsimg

Element Fleet Management Corp.

Exchange: TSX Exchange | Feb 25, 2017, 7:50 PM EST

EFN
$ 14.04 Change Up
Change:
0.03 (0.21%)
Volume:
2,140,077

Day Low 14.00
Day High 14.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.00
High: 14.06
Bid: 14.03
Bid Size: 7,100
Beta: 0.545
Prev. Close: 14.01
Low: 14.00
Ask: 14.06
Ask Size: 7,100
VWAP: 14.007158
Dividend: 0.025 CAD
Div. Frequency: Quarterly
Shares Out.: 387,116,660
P/E Ratio: 16.500
EPS: 0.710000
Yield: 0.712
Ex-Div Date: 12/28/2016
Market Cap: 5,435,117,906
P/B Ratio: 1.634
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company. It provides vehicle fleet leasing, management solutions; leasing & other secured financ... More

News Headlines for Element Fleet Management Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 14.04 2 0.03 TSX 101 003
02/24/2017 4:00 PM EST Q 14.04 55 0.03 TSX 085 003
02/24/2017 4:00 PM EST Q 14.04 24 0.03 TSX 053 003
02/24/2017 4:00 PM EST Q 14.04 50 0.03 TSX 079 003
02/24/2017 4:00 PM EST Q 14.04 3 0.03 TSX 079 003
02/24/2017 4:00 PM EST Q 14.04 42 0.03 TSX 053 003
02/24/2017 4:00 PM EST Q 14.04 78 0.03 TSX 065 003
02/24/2017 4:00 PM EST Q 14.04 61 0.03 TSX 001 003
02/24/2017 4:00 PM EST Q 14.04 71 0.03 TSX 039 003
02/24/2017 4:00 PM EST Q 14.04 13 0.03 TSX 003 072
02/24/2017 4:00 PM EST Q 14.04 73 0.03 TSX 003 072
02/24/2017 4:00 PM EST Q 14.04 51 0.03 TSX 003 080
02/24/2017 4:00 PM EST Q 14.04 28 0.03 TSX 003 065
02/24/2017 4:00 PM EST Q 14.04 2 0.03 TSX 003 072
02/24/2017 4:00 PM EST Q 14.04 94 0.03 TSX 003 009
02/24/2017 4:00 PM EST Q 14.04 94 0.03 TSX 003 072
02/24/2017 4:00 PM EST Q 14.04 9 0.03 TSX 003 072
02/24/2017 4:00 PM EST Q 14.04 2,500 0.03 TSX 039 001
02/24/2017 4:00 PM EST Q 14.04 1,100 0.03 TSX 039 001
02/24/2017 4:00 PM EST Q 14.04 600 0.03 TSX 039 080
02/24/2017 4:00 PM EST Q 14.04 2,300 0.03 TSX 053 053
02/24/2017 4:00 PM EST Q 14.04 100 0.03 TSX 039 039
02/24/2017 4:00 PM EST Q 14.04 2,200 0.03 TSX 053 090
02/24/2017 4:00 PM EST Q 14.04 300 0.03 TSX 053 090
02/24/2017 4:00 PM EST Q 14.04 500 0.03 TSX 085 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.