dcsimg

Element Fleet Management Corp.

Exchange: TSX Exchange | Apr 25, 2017, 8:19 AM EDT

EFN
$ 11.73 real time data Change Down
Change:
-0.28 (-2.33%)
Volume:
1,440,503
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 388,834,194
Beta: 0.523
Prev. Close: 12.01
Low: 0.00
Market Cap: 4,561,025,096
VWAP: 11.704033
Dividend: 0.075 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.300
EPS: 0.980000
Yield: 2.558
Ex-Div Date: 03/29/2017
P/B Ratio: 1.316
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company. It provides vehicle fleet leasing, management solutions; leasing & other secured financ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 4:28 PM EDT S 11.73 24,000 -0.28 TSX 002 002
04/24/2017 4:00 PM EDT Q 11.73 14 -0.28 TSX 003 080
04/24/2017 4:00 PM EDT Q 11.73 75 -0.28 TSX 003 013
04/24/2017 4:00 PM EDT Q 11.73 4 -0.28 TSX 003 080
04/24/2017 4:00 PM EDT Q 11.73 92 -0.28 TSX 003 002
04/24/2017 4:00 PM EDT Q 11.73 77 -0.28 TSX 003 001
04/24/2017 4:00 PM EDT Q 11.73 24 -0.28 TSX 003 001
04/24/2017 4:00 PM EDT Q 11.73 88 -0.28 TSX 003 065
04/24/2017 4:00 PM EDT Q 11.73 70 -0.28 TSX 072 003
04/24/2017 4:00 PM EDT Q 11.73 60 -0.28 TSX 072 003
04/24/2017 4:00 PM EDT Q 11.73 69 -0.28 TSX 080 003
04/24/2017 4:00 PM EDT Q 11.73 72 -0.28 TSX 007 003
04/24/2017 4:00 PM EDT Q 11.73 21 -0.28 TSX 001 003
04/24/2017 4:00 PM EDT Q 11.73 200 -0.28 TSX 079 079
04/24/2017 4:00 PM EDT Q 11.73 400 -0.28 TSX 009 053
04/24/2017 4:00 PM EDT Q 11.73 100 -0.28 TSX 053 053
04/24/2017 4:00 PM EDT Q 11.73 400 -0.28 TSX 053 053
04/24/2017 4:00 PM EDT Q 11.73 100 -0.28 TSX 053 053
04/24/2017 4:00 PM EDT Q 11.73 100 -0.28 TSX 053 053
04/24/2017 4:00 PM EDT Q 11.73 100 -0.28 TSX 009 080
04/24/2017 4:00 PM EDT Q 11.73 100 -0.28 TSX 053 080
04/24/2017 4:00 PM EDT Q 11.73 100 -0.28 TSX 053 080
04/24/2017 4:00 PM EDT Q 11.73 4,300 -0.28 TSX 079 080
04/24/2017 4:00 PM EDT Q 11.73 3,200 -0.28 TSX 001 080
04/24/2017 4:00 PM EDT Q 11.73 900 -0.28 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.