dcsimg

Element Fleet Management Corp.

Exchange: TSX Exchange | Mar 27, 2017, 12:38 AM EDT

EFN
$ 12.57 Change Up
Change:
0.23 (1.86%)
Volume:
896,205

Day Low 12.31
Day High 12.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.31
High: 12.67
Bid: 0.00
Bid Size: 0.00
Beta: 0.574
Prev. Close: 12.34
Low: 12.31
Ask: 0.00
Ask Size: 0.00
VWAP: 12.605335
Dividend: 0.075 CAD
Div. Frequency: Quarterly
Shares Out.: 387,116,660
P/E Ratio: 12.800
EPS: 0.710000
Yield: 2.387
Ex-Div Date: 03/29/2017
Market Cap: 4,866,056,416
P/B Ratio: 1.411
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company. It provides vehicle fleet leasing, management solutions; leasing & other secured financ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 12.57 47 0.23 TSX 015 003
03/24/2017 4:00 PM EDT Q 12.57 31 0.23 TSX 101 003
03/24/2017 4:00 PM EDT Q 12.57 98 0.23 TSX 079 003
03/24/2017 4:00 PM EDT Q 12.57 93 0.23 TSX 080 003
03/24/2017 4:00 PM EDT Q 12.57 15 0.23 TSX 072 003
03/24/2017 4:00 PM EDT Q 12.57 77 0.23 TSX 001 003
03/24/2017 4:00 PM EDT Q 12.57 92 0.23 TSX 003 072
03/24/2017 4:00 PM EDT Q 12.57 17 0.23 TSX 003 080
03/24/2017 4:00 PM EDT Q 12.57 5 0.23 TSX 003 001
03/24/2017 4:00 PM EDT Q 12.57 1 0.23 TSX 003 085
03/24/2017 4:00 PM EDT Q 12.57 63 0.23 TSX 003 001
03/24/2017 4:00 PM EDT Q 12.57 50 0.23 TSX 003 085
03/24/2017 4:00 PM EDT Q 12.57 100 0.23 TSX 003 001
03/24/2017 4:00 PM EDT Q 12.57 1,400 0.23 TSX 053 001
03/24/2017 4:00 PM EDT Q 12.57 100 0.23 TSX 053 080
03/24/2017 4:00 PM EDT Q 12.57 100 0.23 TSX 079 080
03/24/2017 4:00 PM EDT Q 12.57 600 0.23 TSX 079 001
03/24/2017 4:00 PM EDT Q 12.57 200 0.23 TSX 072 001
03/24/2017 4:00 PM EDT Q 12.57 200 0.23 TSX 053 001
03/24/2017 4:00 PM EDT Q 12.57 1,900 0.23 TSX 053 001
03/24/2017 4:00 PM EDT Q 12.57 900 0.23 TSX 053 009
03/24/2017 4:00 PM EDT Q 12.57 3,700 0.23 TSX 053 009
03/24/2017 4:00 PM EDT Q 12.57 1,500 0.23 TSX 053 009
03/24/2017 4:00 PM EDT Q 12.57 200 0.23 TSX 053 009
03/24/2017 4:00 PM EDT Q 12.57 300 0.23 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.