dcsimg

Electrovaya Inc.

Exchange: TSX Exchange | Mar 27, 2017, 12:41 AM EDT

EFL
$ 2.20 Change Down
Change:
-0.01 (-0.45%)
Volume:
52,685

Day Low 2.19
Day High 2.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.20
High: 2.25
Bid: 0.00
Bid Size: 0.00
Beta: 3.157
Prev. Close: 2.21
Low: 2.19
Ask: 0.00
Ask Size: 0.00
VWAP: 2.207290
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 87,710,642
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 192,963,412
P/B Ratio: 27.500
Exchange: TSX

Description

Electrovaya Inc designs, develops and manufactures proprietary Lithium Ion SuperPolymer batteries, battery systems, and battery-related products for t... More

News Headlines for Electrovaya Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 2.20 65 -0.01 TSX 036 085
03/24/2017 4:00 PM EDT Q 2.20 1,800 -0.01 TSX 079 085
03/24/2017 3:59 PM EDT 2.22 100 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 2.22 100 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 2.22 400 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 2.22 100 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 2.22 300 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 2.22 300 0.01 TSX 001 007
03/24/2017 3:59 PM EDT 2.20 200 -0.01 TSX 079 001
03/24/2017 3:59 PM EDT 2.20 900 -0.01 TSX 079 001
03/24/2017 3:57 PM EDT E 2.20 50 -0.01 TSX 080 036
03/24/2017 3:57 PM EDT E 2.20 50 -0.01 TSX 002 036
03/24/2017 3:47 PM EDT 2.19 100 -0.02 TSX 079 053
03/24/2017 3:44 PM EDT 2.20 100 -0.01 TSX 080 001
03/24/2017 3:44 PM EDT 2.20 400 -0.01 TSX 080 001
03/24/2017 3:44 PM EDT 2.20 400 -0.01 TSX 080 001
03/24/2017 3:44 PM EDT 2.20 500 -0.01 TSX 080 001
03/24/2017 3:44 PM EDT 2.20 500 -0.01 TSX 080 001
03/24/2017 3:43 PM EDT 2.20 200 -0.01 TSX 080 099
03/24/2017 3:43 PM EDT 2.20 100 -0.01 TSX 036 099
03/24/2017 3:33 PM EDT 2.20 300 -0.01 TSX 080 007
03/24/2017 3:33 PM EDT 2.20 2,200 -0.01 TSX 002 007
03/24/2017 3:20 PM EDT W 2.20 100 -0.01 TSX 002 001
03/24/2017 3:20 PM EDT 2.20 500 -0.01 TSX 002 001
03/24/2017 3:12 PM EDT W 2.20 200 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.