Electrovaya Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 5:52 AM EST

EFL
$ 0.66
Change:
-0.04 (-5.71%)
Volume:
39,850

Day Low 0.66
Day High 0.70
52 Week Low 0.58
52 Week High 1.59


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.68
High: 0.70
Bid: 0
Bid Size: 0
Beta: 3.406
Prev. Close: 0.70
Low: 0.66
Ask: 0
Ask Size: 0
VWAP: 0.677179
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 78,402,696
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 51,745,779
P/B Ratio: 9.429
Exchange: TSX

News Headlines for Electrovaya Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.66 N/A N/A 0.68 0.70 0.66 39.85 k 100% -0.04 -5.714% 03/02/2015 3:59 PM
TSX 0.66 0.65 0.72 0.68 0.70 0.66 34.35 k 86.20% -0.04 -5.714% 03/02/2015 3:59 PM
Alpha 0.66 N/A N/A 0.68 0.68 0.66 5,500 13.80% -0.03 -4.348% 03/02/2015 2:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:59 PM EST 0.66 1,000 -0.04 TSX 007 099
03/02/2015 3:58 PM EST 0.66 1,000 -0.04 TSX 007 099
03/02/2015 3:58 PM EST 0.66 1,000 -0.04 TSX 085 099
03/02/2015 3:55 PM EST E 0.66 300 -0.04 TSX 036 002
03/02/2015 3:55 PM EST 0.66 1,500 -0.04 TSX 085 002
03/02/2015 3:00 PM EST 0.67 1,000 -0.03 TSX 085 099
03/02/2015 2:59 PM EST 0.67 1,000 -0.03 TSX 085 001
03/02/2015 2:00 PM EST E 0.66 200 -0.04 TSX 036 002
03/02/2015 2:00 PM EST 0.66 2,000 -0.04 ALPHA 001 002
03/02/2015 12:05 PM EST 0.66 1,000 -0.04 TSX 099 007
03/02/2015 12:05 PM EST 0.66 2,000 -0.04 TSX 001 007
03/02/2015 12:05 PM EST 0.66 2,000 -0.04 TSX 001 007
03/02/2015 11:36 AM EST 0.68 1,000 -0.02 TSX 002 002
03/02/2015 11:36 AM EST 0.68 500 -0.02 TSX 088 002
03/02/2015 11:20 AM EST E 0.68 250 -0.02 TSX 009 036
03/02/2015 11:20 AM EST 0.68 500 -0.02 ALPHA 009 001
03/02/2015 10:43 AM EST 0.68 2,500 -0.02 TSX 085 002
03/02/2015 10:29 AM EST 0.68 1,000 -0.02 TSX 085 009
03/02/2015 10:29 AM EST 0.68 8,500 -0.02 TSX 088 009
03/02/2015 10:29 AM EST 0.68 500 -0.02 ALPHA 001 009
03/02/2015 10:27 AM EST 0.70 3,500 0 TSX 079 085
03/02/2015 10:27 AM EST 0.70 3,500 0 TSX 079 085
03/02/2015 10:19 AM EST 0.68 2,500 -0.02 ALPHA 001 002
03/02/2015 9:30 AM EST E 0.70 100 0 TSX 085 036
03/02/2015 9:30 AM EST 0.68 500 -0.02 TSX 088 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia