TMX group TMXmoney

Electrovaya Inc. (EFL)
Market: CDN Consolidated
$ 0.91
Sep 21, 2014, 5:54 PM EDT
Change: -0.06 (-6.19%)
Volume: 39,983
Day Low
0.90
Day High
0.95
Company Chart
Detailed Quote
Open: 0.95 EPS: -0.05
High: 0.95 Ex-Div Date: N/A
Low: 0.90 Dividend: N/A
Prev. Close: 0.97 Yield: N/A
Bid: 0.90 Div. Frequency: N/A
Bid Size: 18,500 Shares Out.: 75,267,545
Ask: 0.93 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 10.111
Market Cap: 68,493,466 Exchange: TSX
Beta: 4.637 VWAP: 0.9272
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.91 0.90 0.93 0.95 0.95 0.90 39.98 k 100% -0.06 -6.186% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Electrovaya Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT 0.92 500 -0.05 CX2 007 001
09/19/2014 3:59 PM EDT 0.91 2,500 -0.06 TSX 007 001
09/19/2014 3:58 PM EDT 0.90 500 -0.07 TSX 124 001
09/19/2014 3:58 PM EDT 0.90 1,000 -0.07 TSX 088 001
09/19/2014 3:58 PM EDT 0.90 500 -0.07 TSX 009 001
09/19/2014 3:31 PM EDT 0.91 2,000 -0.06 TSX 085 001
09/19/2014 3:29 PM EDT E 0.94 394 -0.03 TSX 080 036
09/19/2014 3:18 PM EDT E 0.92 169 -0.05 TSX 002 036
09/19/2014 3:07 PM EDT 0.91 2,000 -0.06 TSX 001 007
09/19/2014 3:07 PM EDT 0.91 2,000 -0.06 TSX 001 007
09/19/2014 3:07 PM EDT 0.92 2,000 -0.05 TSX 002 007
09/19/2014 3:07 PM EDT 0.92 4,000 -0.05 TSX 085 007
09/19/2014 2:28 PM EDT E 0.92 320 -0.05 TSX 036 007
09/19/2014 2:01 PM EDT 0.91 1,000 -0.06 TMX 001 007
09/19/2014 1:57 PM EDT E 0.91 400 -0.06 TSX 036 085
09/19/2014 1:57 PM EDT 0.91 1,500 -0.06 TMX 001 085
09/19/2014 1:55 PM EDT 0.92 2,000 -0.05 TSX 124 007
09/19/2014 1:55 PM EDT 0.92 2,000 -0.05 TSX 007 007
09/19/2014 1:43 PM EDT E 0.92 200 -0.05 TSX 036 007
09/19/2014 12:04 PM EDT 0.95 1,000 -0.02 TSX 085 001
09/19/2014 10:45 AM EDT 0.95 2,000 -0.02 TSX 007 001
09/19/2014 10:44 AM EDT W 0.95 1,000 -0.02 CHIX 001 001
09/19/2014 10:44 AM EDT 0.95 8,500 -0.02 TSX 002 001
09/19/2014 10:44 AM EDT W 0.95 1,000 -0.02 ALPHA 001 001
09/19/2014 10:26 AM EDT 0.95 1,500 -0.02 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.