dcsimg

Electrovaya Inc.

Exchange: TSX Exchange | Sep 5, 2015, 12:02 PM EDT

EFL
$ 0.70 Change Down
Change:
-0.01 (-1.41%)
Volume:
5,350

Day Low 0.70
Day High 0.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.70
High: 0.70
Bid: 0.70
Bid Size: 2,000
Beta: 3.976
Prev. Close: 0.71
Low: 0.70
Ask: 0.78
Ask Size: 10,000
VWAP: 0.70
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,954,024
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 56,667,817
P/B Ratio: 3.889
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 9:30 AM EDT E 0.65 50 -0.06 TSX 036 007
09/04/2015 9:30 AM EDT E 0.65 300 -0.06 TSX 036 007
09/04/2015 9:30 AM EDT 0.70 4,000 -0.01 TSX 079 007
09/04/2015 9:30 AM EDT 0.70 1,000 -0.01 TSX 079 007
09/03/2015 3:42 PM EDT 0.71 500 0.00 TSX 019 001
09/03/2015 3:42 PM EDT 0.71 500 0.00 TSX 019 001
09/03/2015 2:10 PM EDT 0.72 1,000 0.01 TSX 007 002
09/03/2015 1:10 PM EDT 0.72 500 0.01 TSX 001 089
09/03/2015 10:48 AM EDT E 0.78 62 0.07 TSX 002 036
09/03/2015 10:16 AM EDT E 0.71 300 0.00 TSX 036 019
09/03/2015 9:30 AM EDT E 0.71 275 0.00 TSX 036 085
09/02/2015 3:59 PM EDT 0.72 2,000 0.01 TSX 009 001
09/02/2015 3:59 PM EDT 0.72 1,000 0.01 TSX 009 099
09/02/2015 3:59 PM EDT 0.72 2,000 0.01 TSX 007 099
09/02/2015 3:47 PM EDT 0.73 500 0.02 TSX 080 001
09/02/2015 3:46 PM EDT 0.73 2,500 0.02 TSX 080 001
09/02/2015 3:40 PM EDT 0.75 1,000 0.04 TSX 007 099
09/02/2015 3:36 PM EDT 0.75 6,000 0.04 TSX 019 085
09/02/2015 3:04 PM EDT 0.73 2,000 0.02 TSX 080 002
09/02/2015 3:04 PM EDT 0.73 2,000 0.02 TSX 002 002
09/02/2015 1:36 PM EDT 0.74 1,000 0.03 TSX 001 001
09/02/2015 1:35 PM EDT 0.74 1,500 0.03 TSX 001 001
09/02/2015 1:35 PM EDT 0.74 500 0.03 TSX 001 001
09/02/2015 12:54 PM EDT 0.73 2,500 0.02 TSX 001 001
09/02/2015 12:54 PM EDT 0.73 2,000 0.02 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.