dcsimg

Electrovaya Inc.

Exchange: TSX Exchange | Feb 10, 2016, 11:11 PM EST

EFL
$ 0.79 Change Down
Change:
-0.02 (-2.47%)
Volume:
129,198

Day Low 0.78
Day High 0.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.84
High: 0.88
Bid: 0.79
Bid Size: 3,000
Beta: 3.729
Prev. Close: 0.81
Low: 0.78
Ask: 0.81
Ask Size: 13,000
VWAP: 0.838667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,984,024
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 63,977,379
P/B Ratio: 3.591
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:43 PM EST 0.79 1,500 -0.02 TSX 080 099
02/10/2016 3:26 PM EST 0.81 1,500 0.00 TSX 085 007
02/10/2016 3:26 PM EST 0.81 500 0.00 TSX 085 001
02/10/2016 3:26 PM EST 0.81 1,000 0.00 TSX 085 007
02/10/2016 3:26 PM EST 0.81 500 0.00 TSX 085 001
02/10/2016 3:26 PM EST 0.81 1,500 0.00 TSX 085 079
02/10/2016 3:26 PM EST 0.80 3,000 -0.01 TSX 018 007
02/10/2016 3:08 PM EST 0.80 1,000 -0.01 TSX 018 001
02/10/2016 2:33 PM EST E 0.79 110 -0.02 TSX 036 007
02/10/2016 2:15 PM EST 0.80 1,000 -0.01 TSX 099 001
02/10/2016 2:10 PM EST 0.80 500 -0.01 TSX 001 001
02/10/2016 1:54 PM EST 0.80 1,000 -0.01 TSX 001 080
02/10/2016 1:40 PM EST 0.81 500 0.00 TSX 007 079
02/10/2016 1:40 PM EST 0.81 500 0.00 TSX 007 036
02/10/2016 1:07 PM EST 0.81 2,500 0.00 TSX 001 009
02/10/2016 1:06 PM EST 0.81 7,500 0.00 TSX 009 009
02/10/2016 1:05 PM EST 0.80 500 -0.01 TSX 009 001
02/10/2016 1:04 PM EST 0.80 1,000 -0.01 TSX 007 001
02/10/2016 12:46 PM EST E 0.80 110 -0.01 TSX 124 036
02/10/2016 12:32 PM EST E 0.80 100 -0.01 TSX 002 036
02/10/2016 12:31 PM EST 0.79 1,000 -0.02 TSX 002 079
02/10/2016 12:31 PM EST 0.79 1,000 -0.02 TSX 001 079
02/10/2016 12:31 PM EST 0.79 500 -0.02 TSX 001 079
02/10/2016 11:40 AM EST 0.81 1,000 0.00 TSX 007 001
02/10/2016 11:26 AM EST E 0.83 38 0.02 TSX 143 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.