dcsimg

Electrovaya Inc.

Exchange: TSX Exchange | May 25, 2016, 6:29 PM EDT

EFL
$ 0.95 Change Down
Change:
-0.03 (-3.06%)
Volume:
154,107

Day Low 0.93
Day High 1.00
52 Week Low 0.460000
52 Week High 1.540000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.00
High: 1.00
Bid: 0.95
Bid Size: 500
Beta: 4.258
Prev. Close: 0.98
Low: 0.93
Ask: 0.96
Ask Size: 500
VWAP: 0.949172
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 84,248,741
P/E Ratio: N/A
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 80,036,304
P/B Ratio: 4.524
Exchange: TSX

Description

Electrovaya Inc designs, develops and manufactures proprietary Lithium Ion SuperPolymer batteries, battery systems, and battery-related products for t... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 3:52 PM EDT 0.95 500 -0.03 TSX 079 001
05/25/2016 3:49 PM EDT 0.95 2,500 -0.03 TSX 007 001
05/25/2016 3:49 PM EDT 0.95 500 -0.03 TSX 007 001
05/25/2016 3:49 PM EDT E 0.95 100 -0.03 TSX 036 014
05/25/2016 3:48 PM EDT 0.94 500 -0.04 TSX 079 001
05/25/2016 3:46 PM EDT 0.94 1,000 -0.04 TSX 079 002
05/25/2016 3:46 PM EDT 0.94 500 -0.04 TSX 007 002
05/25/2016 3:46 PM EDT 0.94 1,500 -0.04 TSX 085 002
05/25/2016 3:13 PM EDT 0.94 500 -0.04 TSX 085 079
05/25/2016 3:10 PM EDT 0.94 500 -0.04 TSX 002 002
05/25/2016 3:02 PM EDT 0.94 1,500 -0.04 TSX 085 079
05/25/2016 2:59 PM EDT 0.94 1,000 -0.04 TSX 085 002
05/25/2016 2:54 PM EDT 0.94 500 -0.04 TSX 085 002
05/25/2016 2:44 PM EDT 0.95 2,000 -0.03 TSX 079 085
05/25/2016 2:38 PM EDT 0.95 500 -0.03 TSX 079 001
05/25/2016 2:38 PM EDT 0.95 3,000 -0.03 TSX 079 001
05/25/2016 2:37 PM EDT 0.95 500 -0.03 TSX 079 001
05/25/2016 2:06 PM EDT 0.94 500 -0.04 TSX 001 079
05/25/2016 2:06 PM EDT 0.94 2,500 -0.04 TSX 001 079
05/25/2016 1:40 PM EDT 0.94 500 -0.04 TSX 001 002
05/25/2016 1:36 PM EDT 0.95 500 -0.03 TSX 001 002
05/25/2016 1:36 PM EDT 0.95 1,000 -0.03 TSX 002 002
05/25/2016 1:32 PM EDT E 0.95 300 -0.03 TSX 007 036
05/25/2016 1:32 PM EDT E 0.95 300 -0.03 TSX 002 036
05/25/2016 12:40 PM EDT 0.95 4,500 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.