dcsimg

Electrovaya Inc.

Exchange: TSX Exchange | May 4, 2016, 6:50 PM EDT

EFL
$ 1.34 Change Up
Change:
0.05 (3.88%)
Volume:
141,335

Day Low 1.26
Day High 1.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.28
High: 1.36
Bid: 1.33
Bid Size: 4,800
Beta: 4.253
Prev. Close: 1.29
Low: 1.26
Ask: 1.35
Ask Size: 100
VWAP: 1.312137
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 84,248,741
P/E Ratio: 32.800
EPS: 0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 112,893,313
P/B Ratio: 5.826
Exchange: TSX

Description

Electrovaya Inc designs, develops and manufactures proprietary Lithium Ion SuperPolymer batteries, battery systems, and battery-related products for t... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 3:59 PM EDT 1.34 100 0.05 TSX 001 001
05/04/2016 3:56 PM EDT 1.36 1,200 0.07 TSX 079 007
05/04/2016 3:56 PM EDT W 1.36 600 0.07 TSX 079 079
05/04/2016 3:56 PM EDT W 1.33 200 0.04 TSX 079 079
05/04/2016 3:56 PM EDT W 1.33 200 0.04 TSX 079 079
05/04/2016 3:56 PM EDT 1.33 200 0.04 TSX 039 079
05/04/2016 3:56 PM EDT 1.33 200 0.04 TSX 039 079
05/04/2016 3:56 PM EDT W 1.36 1,400 0.07 TSX 079 079
05/04/2016 3:56 PM EDT W 1.35 3,000 0.06 TSX 079 009
05/04/2016 3:56 PM EDT W 1.33 200 0.04 TSX 079 001
05/04/2016 3:56 PM EDT W 1.33 400 0.04 TSX 079 079
05/04/2016 3:53 PM EDT 1.32 1,000 0.03 TSX 001 007
05/04/2016 3:51 PM EDT 1.33 300 0.04 TSX 039 036
05/04/2016 3:51 PM EDT 1.33 100 0.04 TSX 039 079
05/04/2016 3:51 PM EDT 1.33 300 0.04 TSX 039 079
05/04/2016 3:51 PM EDT 1.33 100 0.04 TSX 039 036
05/04/2016 3:51 PM EDT 1.34 600 0.05 TSX 085 001
05/04/2016 3:51 PM EDT 1.33 400 0.04 TSX 085 079
05/04/2016 3:51 PM EDT 1.33 1,000 0.04 TSX 085 001
05/04/2016 3:51 PM EDT 1.33 1,000 0.04 TSX 085 001
05/04/2016 3:51 PM EDT 1.32 1,000 0.03 TSX 085 007
05/04/2016 3:49 PM EDT 1.32 300 0.03 TSX 036 002
05/04/2016 3:49 PM EDT 1.32 500 0.03 TSX 001 002
05/04/2016 3:41 PM EDT 1.32 1,000 0.03 TSX 101 007
05/04/2016 3:41 PM EDT 1.32 300 0.03 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.