Electrovaya Inc.

Market: CDN Consolidated | Jul 4, 2015, 2:44 PM EDT

EFL
$ 0.70 No Change
Change:
0.00 (0.00%)
Volume:
39,860

Day Low 0.70
Day High 0.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.72
High: 0.72
Bid: 0.00
Bid Size: 0
Beta: 4.090
Prev. Close: 0.70
Low: 0.70
Ask: 0.00
Ask Size: 0
VWAP: 0.709104
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,954,024
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 56,667,817
P/B Ratio: 14.000
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.70 N/A N/A 0.72 0.72 0.70 39.86 k 100% 0.00 0.00% 07/03/2015 2:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 2:58 PM EDT 0.70 1,000 0.00 TSX 124 001
07/03/2015 2:01 PM EDT E 0.69 400 -0.01 TSX 036 007
07/03/2015 1:14 PM EDT 0.70 500 0.00 TCM 036 001
07/03/2015 12:46 PM EDT E 0.72 70 0.02 TSX 124 036
07/03/2015 12:12 PM EDT 0.70 1,000 0.00 TCM 079 001
07/03/2015 11:56 AM EDT 0.70 2,000 0.00 TCM 002 001
07/03/2015 11:29 AM EDT 0.70 1,000 0.00 TCM 001 001
07/03/2015 10:26 AM EDT 0.70 500 0.00 TCM 001 001
07/03/2015 10:24 AM EDT E 0.72 490 0.02 TSX 007 036
07/03/2015 10:24 AM EDT 0.71 500 0.01 TMX 007 001
07/03/2015 9:34 AM EDT 0.70 3,000 0.00 ALPHA 099 001
07/03/2015 9:33 AM EDT 0.70 500 0.00 TSX 001 001
07/03/2015 9:33 AM EDT 0.70 2,500 0.00 TSX 001 001
07/03/2015 9:30 AM EDT 0.70 5,000 0.00 TSX 001 001
07/03/2015 9:30 AM EDT 0.70 5,000 0.00 TSX 009 001
07/03/2015 9:30 AM EDT 0.70 1,000 0.00 TSX 085 001
07/03/2015 9:30 AM EDT E 0.70 400 0.00 TSX 036 088
07/03/2015 9:30 AM EDT 0.72 500 0.02 TSX 007 099
07/03/2015 9:30 AM EDT 0.72 4,500 0.02 TSX 007 099
07/03/2015 9:30 AM EDT 0.72 1,000 0.02 TSX 007 001
07/03/2015 9:30 AM EDT 0.72 3,000 0.02 TSX 007 001
07/03/2015 9:30 AM EDT 0.72 500 0.02 TSX 007 036
07/03/2015 9:30 AM EDT 0.72 3,000 0.02 TSX 007 099
07/03/2015 9:30 AM EDT 0.72 500 0.02 TSX 007 001
07/03/2015 9:30 AM EDT 0.72 2,000 0.02 TSX 007 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.