TMX group TMXmoney

Electrovaya Inc. (EFL)
Market: CDN Consolidated
$ 1.10
Nov 28, 2014, 6:51 AM EST
Change: 0.00 (0.00%)
Volume: 21,515
Day Low
1.03
Day High
1.10
Company Chart
Detailed Quote
Open: 1.05 EPS: -0.05
High: 1.10 Ex-Div Date: N/A
Low: 1.03 Dividend: N/A
Prev. Close: 1.10 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 75,317,545
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 12.222
Market Cap: 82,849,300 Exchange: TSX
Beta: 5.022 VWAP: 1.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.10 N/A N/A 1.05 1.10 1.03 21.51 k 100% 0.00 0.00% 11/27/2014 3:29 PM
TSX 1.10 1.04 1.10 1.05 1.10 1.03 16.91 k 78.62% 0.04 3.774% 11/27/2014 3:29 PM
Alpha 1.10 N/A N/A 1.04 1.05 1.03 3,900 18.13% 0.04 3.774% 11/27/2014 3:04 PM
Chi-X 1.07 N/A N/A 1.04 1.07 1.03 700 3.25% -0.02 -1.835% 11/27/2014 3:29 PM

All times are in ET.

News Headlines for Electrovaya Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:29 PM EST 1.07 100 -0.03 CHIX 002 001
11/27/2014 3:29 PM EST 1.06 100 -0.04 CHIX 002 001
11/27/2014 3:29 PM EST E 1.10 15 0 TSX 002 036
11/27/2014 3:29 PM EST 1.10 100 0 TSX 002 007
11/27/2014 3:29 PM EST 1.10 100 0 TSX 002 007
11/27/2014 3:04 PM EST W 1.05 200 -0.05 CHIX 085 001
11/27/2014 3:04 PM EST 1.05 200 -0.05 TSX 085 076
11/27/2014 3:04 PM EST W 1.05 500 -0.05 ALPHA 085 099
11/27/2014 12:09 PM EST 1.04 8,500 -0.06 TSX 001 095
11/27/2014 11:44 AM EST 1.04 4,000 -0.06 TSX 001 007
11/27/2014 11:42 AM EST W 1.03 1,000 -0.07 TSX 007 007
11/27/2014 11:40 AM EST W 1.03 1,000 -0.07 TSX 007 007
11/27/2014 11:38 AM EST 1.03 100 -0.07 CHIX 001 080
11/27/2014 11:38 AM EST 1.03 200 -0.07 TSX 019 080
11/27/2014 11:38 AM EST 1.03 200 -0.07 ALPHA 099 080
11/27/2014 11:37 AM EST 1.04 100 -0.06 CHIX 001 007
11/27/2014 11:37 AM EST 1.04 900 -0.06 ALPHA 001 007
11/27/2014 11:20 AM EST 1.04 100 -0.06 CHIX 001 002
11/27/2014 11:20 AM EST 1.04 100 -0.06 TSX 036 002
11/27/2014 11:20 AM EST 1.04 1,500 -0.06 TSX 002 002
11/27/2014 11:20 AM EST 1.03 300 -0.07 ALPHA 099 002
11/27/2014 11:20 AM EST 1.04 2,000 -0.06 ALPHA 001 002
11/27/2014 9:30 AM EST 1.05 100 -0.05 TSX 001 002
11/27/2014 9:30 AM EST 1.05 100 -0.05 TSX 036 002
11/26/2014 3:36 PM EST 1.09 100 -0.01 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia