Electrovaya Inc.

Market: CDN Consolidated | May 24, 2015, 9:03 PM EDT

EFL
$ 0.84
Change:
-0.03 (-3.45%)
Volume:
105,502

Day Low 0.83
Day High 0.88


  • Earnings Alert: 05/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.88
High: 0.88
Bid: 0.00
Bid Size: 0
Beta: 3.801
Prev. Close: 0.87
Low: 0.83
Ask: 0.00
Ask Size: 0
VWAP: 0.848406
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,631,519
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 67,730,476
P/B Ratio: 16.800
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.84 N/A N/A 0.88 0.88 0.83 105.50 k 100% -0.03 -3.448% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 0.84 3,000 -0.03 TSX 001 002
05/22/2015 3:53 PM EDT 0.83 1,000 -0.04 TSX 007 002
05/22/2015 3:53 PM EDT 0.83 1,000 -0.04 TSX 002 002
05/22/2015 3:45 PM EDT 0.85 500 -0.02 CX2 009 039
05/22/2015 3:45 PM EDT 0.85 500 -0.02 CHIX 009 001
05/22/2015 3:45 PM EDT 0.85 500 -0.02 CHIX 009 001
05/22/2015 3:45 PM EDT 0.85 500 -0.02 CHIX 009 001
05/22/2015 3:45 PM EDT 0.85 500 -0.02 CHIX 009 001
05/22/2015 3:45 PM EDT 0.85 3,000 -0.02 TMX 009 001
05/22/2015 3:45 PM EDT 0.85 500 -0.02 ALPHA 009 079
05/22/2015 3:43 PM EDT 0.83 500 -0.04 TSX 002 079
05/22/2015 3:43 PM EDT 0.83 3,000 -0.04 TMX 001 079
05/22/2015 3:41 PM EDT E 0.83 200 -0.04 TCM 007 079
05/22/2015 3:41 PM EDT 0.83 2,000 -0.04 TSX 002 079
05/22/2015 3:41 PM EDT 0.83 500 -0.04 TSX 001 079
05/22/2015 3:41 PM EDT 0.83 2,000 -0.04 TSX 007 079
05/22/2015 3:34 PM EDT 0.83 4,000 -0.04 TSX 007 079
05/22/2015 3:33 PM EDT E 0.84 300 -0.03 TSX 002 036
05/22/2015 3:33 PM EDT 0.84 500 -0.03 TSX 007 079
05/22/2015 3:33 PM EDT 0.84 3,000 -0.03 TSX 007 001
05/22/2015 3:31 PM EDT 0.84 3,000 -0.03 TSX 007 002
05/22/2015 3:31 PM EDT 0.84 2,000 -0.03 TSX 002 002
05/22/2015 3:26 PM EDT E 0.84 300 -0.03 TSX 036 007
05/22/2015 3:26 PM EDT 0.84 2,500 -0.03 TSX 007 007
05/22/2015 3:20 PM EDT E 0.84 100 -0.03 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.