TMX group TMXmoney

Electrovaya Inc. (EFL)
Market: CDN Consolidated
$ 0.86
Oct 24, 2014, 10:28 PM EDT
Change: 0.02 (2.38%)
Volume: 16,092
Day Low
0.80
Day High
0.89
Company Chart
Detailed Quote
Open: 0.87 EPS: -0.05
High: 0.89 Ex-Div Date: N/A
Low: 0.80 Dividend: N/A
Prev. Close: 0.84 Yield: N/A
Bid: 0.80 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 75,317,545
Ask: 0.86 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 9.556
Market Cap: 64,773,089 Exchange: TSX
Beta: 4.530 VWAP: 0.853333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.86 0.80 0.86 0.87 0.89 0.80 16.09 k 100% 0.02 2.381% 10/24/2014 3:59 PM
TSX 0.85 0.80 0.86 0.88 0.89 0.80 7,092 44.07% 0.01 1.191% 10/24/2014 3:59 PM
Alpha 0.85 N/A N/A 0.87 0.87 0.80 7,500 46.61% 0.01 1.191% 10/24/2014 3:58 PM
Chi-X 0.86 N/A N/A 0.86 0.86 0.86 500 3.11% 0.03 3.615% 10/24/2014 3:58 PM
CX2 0.85 N/A N/A 0.80 0.85 0.80 1,000 6.21% -0.01 -1.163% 10/24/2014 3:58 PM

All times are in ET.

News Headlines for Electrovaya Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT E 0.80 202 -0.04 TSX 036 080
10/24/2014 3:58 PM EDT 0.86 500 0.02 CHIX 085 001
10/24/2014 3:58 PM EDT W 0.85 500 0.01 CX2 085 001
10/24/2014 3:58 PM EDT W 0.85 1,000 0.01 TSX 085 080
10/24/2014 3:58 PM EDT W 0.85 1,000 0.01 ALPHA 085 001
10/24/2014 3:51 PM EDT E 0.82 200 -0.02 TSX 036 085
10/24/2014 12:39 PM EDT 0.80 500 -0.04 CX2 001 007
10/24/2014 12:39 PM EDT 0.80 500 -0.04 TSX 036 007
10/24/2014 12:39 PM EDT 0.80 2,000 -0.04 ALPHA 001 007
10/24/2014 10:41 AM EDT E 0.79 100 -0.05 TSX 036 033
10/24/2014 10:19 AM EDT 0.82 1,000 -0.02 ALPHA 001 002
10/24/2014 10:00 AM EDT 0.87 500 0.03 ALPHA 019 001
10/24/2014 10:00 AM EDT E 0.84 100 0 TSX 036 013
10/24/2014 9:32 AM EDT E 0.88 490 0.04 TSX 002 036
10/24/2014 9:32 AM EDT W 0.89 2,000 0.05 TSX 002 080
10/24/2014 9:32 AM EDT W 0.88 2,500 0.04 TSX 002 095
10/24/2014 9:32 AM EDT W 0.87 3,000 0.03 ALPHA 002 001
10/23/2014 3:34 PM EDT 0.84 1,500 0 ALPHA 001 079
10/23/2014 3:34 PM EDT 0.84 1,500 0 ALPHA 001 079
10/23/2014 10:24 AM EDT 0.84 1,000 0 TSX 001 079
10/22/2014 3:11 PM EDT 0.86 4,500 0.02 TSX 080 079
10/22/2014 3:07 PM EDT 0.86 1,000 0.02 TSX 080 085
10/22/2014 3:07 PM EDT 0.86 3,000 0.02 ALPHA 001 085
10/22/2014 2:53 PM EDT 0.86 1,500 0.02 CX2 099 009
10/22/2014 2:53 PM EDT 0.86 1,500 0.02 OMEGA 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia