TMX group TMXmoney

Electrovaya Inc. (EFL)
Market: CDN Consolidated
$ 1.10
Jul 25, 2014, 1:25 PM EDT
Change: 0.00 (0.00%)
Volume: 9,900

Day Low
1.10
Day High
1.13
Company Chart
Detailed Quote
Open: 1.12 EPS: -0.01
High: 1.13 Ex-Div Date: N/A
Low: 1.10 Dividend: N/A
Prev. Close: 1.10 Yield: N/A
Bid: 1.10 Div. Frequency: N/A
Bid Size: 21,600 Shares Out.: 75,010,879
Ask: 1.13 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 18.333
Market Cap: 82,511,967 Exchange: TSX
Beta: 4.556 VWAP: 1.11
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.10 1.10 1.13 1.12 1.13 1.10 9,900 100% 0.00 0.00% 07/25/2014 12:14 PM
TSX 1.10 1.10 1.13 1.12 1.13 1.10 9,600 96.97% 0.00 0.00% 07/25/2014 12:14 PM
Alpha 1.12 1.10 N/A 1.12 1.12 1.12 300 3.03% 0.02 1.818% 07/25/2014 10:41 AM
Chi-X 1.10 1.10 1.14 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 2:27 PM
Omega 1.33 1.06 1.18 0.00 0.00 0.00 0 0% 0.00 0.00% 07/14/2014 10:03 AM
Pure 1.13 1.10 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 1:35 PM

All times are in ET.

News Headlines for Electrovaya Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 12:14 PM EDT 1.10 2,000 0 TSX 007 007
07/25/2014 11:46 AM EDT 1.10 500 0 TSX 001 007
07/25/2014 11:46 AM EDT 1.10 2,000 0 TSX 007 007
07/25/2014 11:46 AM EDT 1.11 1,500 0.01 TSX 007 007
07/25/2014 10:41 AM EDT 1.12 700 0.02 TSX 002 079
07/25/2014 10:41 AM EDT 1.12 300 0.02 ALPHA 001 079
07/25/2014 10:26 AM EDT 1.13 600 0.03 TSX 124 007
07/25/2014 9:59 AM EDT 1.12 1,000 0.02 TSX 002 001
07/25/2014 9:30 AM EDT 1.12 300 0.02 TSX 009 001
07/25/2014 9:30 AM EDT 1.12 700 0.02 TSX 009 036
07/25/2014 9:30 AM EDT 1.12 300 0.02 TSX 002 036
07/24/2014 3:59 PM EDT 1.10 600 0 TSX 002 001
07/24/2014 3:59 PM EDT 1.10 1,700 0 TSX 002 013
07/24/2014 2:27 PM EDT 1.10 500 0 CHIX 013 085
07/24/2014 2:19 PM EDT W 1.12 100 0.02 CHIX 001 001
07/24/2014 2:19 PM EDT W 1.12 400 0.02 CHIX 001 013
07/24/2014 2:19 PM EDT W 1.13 1,200 0.03 ALPHA 079 013
07/24/2014 2:19 PM EDT W 1.12 1,200 0.02 ALPHA 079 099
07/24/2014 2:19 PM EDT W 1.12 500 0.02 ALPHA 079 099
07/24/2014 1:54 PM EDT 1.09 900 -0.01 ALPHA 099 001
07/24/2014 1:41 PM EDT 1.09 100 -0.01 CHIX 001 080
07/24/2014 1:41 PM EDT 1.09 300 -0.01 ALPHA 099 080
07/24/2014 1:41 PM EDT 1.09 1,600 -0.01 ALPHA 013 080
07/24/2014 1:35 PM EDT 1.10 100 0 CHIX 001 001
07/24/2014 1:35 PM EDT E 1.09 5 -0.01 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.