TMX group TMXmoney

Electrovaya Inc. (EFL)
Market: CDN Consolidated
$ 0.79
Oct 21, 2014, 10:54 AM EDT
Change: 0.05 (6.76%)
Volume: 11,000
Day Low
0.79
Day High
0.79
Company Chart
Detailed Quote
Open: 0.79 EPS: -0.05
High: 0.79 Ex-Div Date: N/A
Low: 0.79 Dividend: N/A
Prev. Close: 0.74 Yield: N/A
Bid: 0.77 Div. Frequency: N/A
Bid Size: 6,000 Shares Out.: 75,317,545
Ask: 0.80 P/E Ratio: N/A
Ask Size: 14,500 P/B Ratio: 8.778
Market Cap: 59,500,861 Exchange: TSX
Beta: 4.566 VWAP: 0.79
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.79 0.77 0.80 0.79 0.79 0.79 11.00 k 100% 0.05 6.757% 10/21/2014 9:35 AM
TSX 0.79 0.76 0.80 0.79 0.79 0.79 11.00 k 100% 0.05 6.757% 10/21/2014 9:35 AM
Alpha 0.74 0.77 0.80 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:19 PM
TMX Select 0.74 0.77 0.87 0.00 0.00 0.00 0 0% 0.00 0.00% 10/08/2014 11:34 AM
Omega 0.79 0.71 0.85 0.00 0.00 0.00 0 0% 0.00 0.00% 10/10/2014 2:12 PM
CX2 0.78 0.77 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 2:48 PM

All times are in ET.

News Headlines for Electrovaya Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 9:35 AM EDT 0.79 500 0.05 TSX 099 036
10/21/2014 9:35 AM EDT 0.79 500 0.05 TSX 099 085
10/21/2014 9:30 AM EDT 0.79 1,000 0.05 TSX 085 099
10/21/2014 9:30 AM EDT 0.79 1,500 0.05 TSX 085 001
10/21/2014 9:30 AM EDT 0.79 2,000 0.05 TSX 085 001
10/21/2014 9:30 AM EDT 0.79 2,000 0.05 TSX 085 001
10/21/2014 9:30 AM EDT 0.79 2,000 0.05 TSX 085 099
10/21/2014 9:30 AM EDT 0.79 1,000 0.05 TSX 085 036
10/21/2014 9:30 AM EDT 0.79 500 0.05 TSX 085 085
10/20/2014 3:29 PM EDT E 0.74 350 0 TSX 036 002
10/20/2014 3:29 PM EDT 0.74 500 0 TSX 002 002
10/20/2014 3:19 PM EDT 0.74 1,000 0 ALPHA 001 085
10/20/2014 2:48 PM EDT 0.78 1,000 0.04 CX2 002 001
10/20/2014 2:48 PM EDT 0.78 2,500 0.04 ALPHA 002 001
10/20/2014 1:05 PM EDT E 0.75 200 0.01 TSX 036 007
10/20/2014 11:55 AM EDT E 0.74 200 0 TSX 036 002
10/20/2014 11:24 AM EDT E 0.74 140 0 TSX 036 080
10/20/2014 11:24 AM EDT 0.74 500 0 ALPHA 001 080
10/20/2014 9:38 AM EDT 0.74 1,000 0 TSX 002 007
10/17/2014 3:46 PM EDT E 0.72 100 -0.02 TSX 036 002
10/17/2014 3:39 PM EDT E 0.73 50 -0.01 TSX 036 019
10/17/2014 3:39 PM EDT 0.75 1,000 0.01 TSX 002 019
10/17/2014 1:37 PM EDT E 0.75 100 0.01 TSX 036 080
10/17/2014 12:46 PM EDT 0.76 500 0.02 TSX 036 007
10/17/2014 12:46 PM EDT 0.76 2,000 0.02 ALPHA 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia