dcsimg

Electrovaya Inc.

Exchange: TSX Exchange | Dec 6, 2016, 2:54 AM EST

EFL
$ 2.50 Change Up
Change:
0.16 (6.84%)
Volume:
418,864

Day Low 2.35
Day High 2.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.35
High: 2.55
Bid: 2.49
Bid Size: 100
Beta: 3.129
Prev. Close: 2.34
Low: 2.35
Ask: 2.50
Ask Size: 9,100
VWAP: 2.443119
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 87,697,642
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 219,244,105
P/B Ratio: 12.500
Exchange: TSX

Description

Electrovaya Inc designs, develops and manufactures proprietary Lithium Ion SuperPolymer batteries, battery systems, and battery-related products for t... More

News Headlines for Electrovaya Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 4:16 PM EST T 2.50 100 0.16 TSX 001 007
12/05/2016 4:00 PM EST Q 2.50 100 0.16 TSX 090 007
12/05/2016 4:00 PM EST Q 2.50 100 0.16 TSX 090 001
12/05/2016 4:00 PM EST Q 2.50 100 0.16 TSX 090 079
12/05/2016 3:59 PM EST 2.50 200 0.16 TSX 090 007
12/05/2016 3:59 PM EST 2.50 100 0.16 TSX 090 007
12/05/2016 3:59 PM EST 2.50 2,000 0.16 TSX 001 007
12/05/2016 3:59 PM EST 2.49 500 0.15 TSX 085 007
12/05/2016 3:59 PM EST 2.49 100 0.15 TSX 001 007
12/05/2016 3:59 PM EST 2.50 100 0.16 TSX 099 007
12/05/2016 3:59 PM EST 2.50 300 0.16 TSX 039 007
12/05/2016 3:59 PM EST 2.50 300 0.16 TSX 039 007
12/05/2016 3:59 PM EST 2.50 400 0.16 TSX 039 007
12/05/2016 3:59 PM EST 2.50 1,100 0.16 TSX 099 007
12/05/2016 3:59 PM EST 2.50 100 0.16 TSX 001 007
12/05/2016 3:58 PM EST 2.50 600 0.16 TSX 099 079
12/05/2016 3:58 PM EST 2.50 100 0.16 TSX 085 079
12/05/2016 3:58 PM EST 2.50 200 0.16 TSX 085 079
12/05/2016 3:58 PM EST 2.50 400 0.16 TSX 080 079
12/05/2016 3:58 PM EST 2.50 100 0.16 TSX 053 053
12/05/2016 3:58 PM EST 2.50 200 0.16 TSX 085 079
12/05/2016 3:58 PM EST 2.50 200 0.16 TSX 090 079
12/05/2016 3:57 PM EST 2.50 200 0.16 TSX 085 079
12/05/2016 3:56 PM EST 2.50 200 0.16 TSX 085 079
12/05/2016 3:56 PM EST 2.50 400 0.16 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.