dcsimg

Electrovaya Inc.

Exchange: TSX Exchange | Jan 21, 2017, 3:24 AM EST

EFL
$ 2.01 Change Down
Change:
-0.08 (-3.83%)
Volume:
103,056

Day Low 2.01
Day High 2.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.06
High: 2.09
Bid: 2.01
Bid Size: 9,200
Beta: 3.210
Prev. Close: 2.09
Low: 2.01
Ask: 2.05
Ask Size: 21,700
VWAP: 2.028416
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 87,697,642
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 176,272,260
P/B Ratio: 16.750
Exchange: TSX

Description

Electrovaya Inc designs, develops and manufactures proprietary Lithium Ion SuperPolymer batteries, battery systems, and battery-related products for t... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:59 PM EST 2.01 500 -0.08 TSX 007 001
01/20/2017 3:59 PM EST 2.01 2,000 -0.08 TSX 007 001
01/20/2017 3:59 PM EST 2.01 100 -0.08 TSX 007 001
01/20/2017 3:59 PM EST 2.02 2,000 -0.07 TSX 007 001
01/20/2017 3:59 PM EST 2.02 700 -0.07 TSX 007 001
01/20/2017 3:59 PM EST 2.02 700 -0.07 TSX 007 001
01/20/2017 3:58 PM EST 2.02 500 -0.07 TSX 007 099
01/20/2017 3:55 PM EST 2.02 400 -0.07 TSX 007 085
01/20/2017 3:55 PM EST 2.02 200 -0.07 TSX 007 039
01/20/2017 3:55 PM EST 2.02 500 -0.07 TSX 007 001
01/20/2017 3:55 PM EST 2.02 1,000 -0.07 TSX 007 001
01/20/2017 3:52 PM EST 2.01 3,000 -0.08 TSX 002 002
01/20/2017 3:45 PM EST 2.01 500 -0.08 TSX 039 001
01/20/2017 3:41 PM EST 2.01 200 -0.08 TSX 039 001
01/20/2017 3:41 PM EST 2.01 100 -0.08 TSX 053 001
01/20/2017 3:41 PM EST 2.01 100 -0.08 TSX 085 001
01/20/2017 3:41 PM EST 2.01 4,000 -0.08 TSX 085 002
01/20/2017 3:41 PM EST 2.01 1,000 -0.08 TSX 007 002
01/20/2017 3:38 PM EST 2.01 800 -0.08 TSX 085 085
01/20/2017 3:28 PM EST 2.02 200 -0.07 TSX 039 003
01/20/2017 3:28 PM EST 2.02 100 -0.07 TSX 053 003
01/20/2017 3:28 PM EST 2.02 1,000 -0.07 TSX 002 003
01/20/2017 3:28 PM EST 2.02 400 -0.07 TSX 085 003
01/20/2017 3:28 PM EST 2.02 1,000 -0.07 TSX 007 003
01/20/2017 3:28 PM EST 2.02 1,000 -0.07 TSX 007 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.