TMX group TMXmoney

Electrovaya Inc. (EFL)
Market: CDN Consolidated
$ 0.91
Aug 20, 2014, 4:11 PM EDT
Change: 0.00 (0.00%)
Volume: 217,843

Day Low
0.89
Day High
0.94
Company Chart
Detailed Quote
Open: 0.92 EPS: -0.01
High: 0.94 Ex-Div Date: N/A
Low: 0.89 Dividend: N/A
Prev. Close: 0.91 Yield: N/A
Bid: 0.89 Div. Frequency: N/A
Bid Size: 24,000 Shares Out.: 75,010,879
Ask: 0.91 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 15.167
Market Cap: 68,259,900 Exchange: TSX
Beta: 4.567 VWAP: 0.901186
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.91 0.89 0.91 0.92 0.94 0.89 217.84 k 100% 0.00 0.00% 08/20/2014 3:59 PM
TSX 0.91 0.89 0.91 0.92 0.94 0.89 179.34 k 82.33% 0.00 0.00% 08/20/2014 3:59 PM
Alpha 0.90 N/A N/A 0.93 0.93 0.89 9,000 4.13% -0.01 -1.099% 08/20/2014 3:24 PM
TMX Select 0.90 N/A N/A 0.90 0.90 0.89 17.50 k 8.03% -0.01 -1.099% 08/20/2014 3:24 PM
Chi-X 0.90 N/A N/A 0.93 0.93 0.89 4,500 2.07% -0.03 -3.226% 08/20/2014 3:24 PM
Pure 0.91 N/A N/A 0.91 0.91 0.91 500 0.23% -0.07 -7.143% 08/20/2014 10:16 AM
CX2 0.90 N/A N/A 0.90 0.90 0.89 7,000 3.21% -0.01 -1.099% 08/20/2014 3:24 PM

All times are in ET.

News Headlines for Electrovaya Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:59 PM EDT 0.91 500 0 TSX 001 019
08/20/2014 3:57 PM EDT E 0.89 100 -0.02 TSX 036 016
08/20/2014 3:57 PM EDT 0.89 4,500 -0.02 TSX 015 016
08/20/2014 3:57 PM EDT 0.89 8,500 -0.02 TSX 080 016
08/20/2014 3:57 PM EDT 0.89 3,000 -0.02 TSX 002 016
08/20/2014 3:50 PM EDT 0.90 3,000 -0.01 TSX 089 016
08/20/2014 3:45 PM EDT 0.90 500 -0.01 TSX 002 016
08/20/2014 3:30 PM EDT 0.90 500 -0.01 TSX 085 016
08/20/2014 3:29 PM EDT 0.90 2,000 -0.01 TSX 085 016
08/20/2014 3:24 PM EDT W 0.90 1,000 -0.01 CX2 059 099
08/20/2014 3:24 PM EDT W 0.90 500 -0.01 CHIX 059 001
08/20/2014 3:24 PM EDT 0.90 2,000 -0.01 TSX 059 001
08/20/2014 3:24 PM EDT 0.90 2,000 -0.01 TSX 059 099
08/20/2014 3:24 PM EDT 0.90 500 -0.01 TSX 059 039
08/20/2014 3:24 PM EDT 0.90 8,500 -0.01 TSX 059 016
08/20/2014 3:24 PM EDT W 0.90 500 -0.01 ALPHA 059 039
08/20/2014 3:24 PM EDT W 0.90 5,000 -0.01 TMX 059 001
08/20/2014 3:23 PM EDT 0.90 500 -0.01 TSX 124 016
08/20/2014 3:15 PM EDT 0.90 8,000 -0.01 TSX 079 016
08/20/2014 3:15 PM EDT 0.90 2,000 -0.01 TSX 079 001
08/20/2014 3:11 PM EDT 0.90 500 -0.01 TSX 079 039
08/20/2014 3:11 PM EDT 0.90 9,500 -0.01 TSX 079 016
08/20/2014 2:47 PM EDT 0.90 500 -0.01 CX2 002 099
08/20/2014 2:46 PM EDT 0.89 1,000 -0.02 CX2 099 007
08/20/2014 2:46 PM EDT 0.89 3,000 -0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.