TMX group TMXmoney

Electrovaya Inc. (EFL)
Market: CDN Consolidated
$ 1.02
Nov 23, 2014, 12:33 AM EST
Change: -0.08 (-7.27%)
Volume: 152,930
Day Low
1.02
Day High
1.08
Company Chart
Detailed Quote
Open: 1.08 EPS: -0.05
High: 1.08 Ex-Div Date: N/A
Low: 1.02 Dividend: N/A
Prev. Close: 1.10 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 75,317,545
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 11.333
Market Cap: 76,823,896 Exchange: TSX
Beta: 5.016 VWAP: 1.041618
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.02 N/A N/A 1.08 1.08 1.02 152.93 k 100% -0.08 -7.273% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Electrovaya Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 1.02 8,000 -0.08 TSX 007 085
11/21/2014 3:59 PM EST 1.02 6,000 -0.08 TSX 007 099
11/21/2014 3:58 PM EST 1.02 100 -0.08 CHIX 001 099
11/21/2014 3:58 PM EST 1.02 600 -0.08 TSX 007 099
11/21/2014 3:58 PM EST 1.02 100 -0.08 CHIX 001 085
11/21/2014 3:58 PM EST 1.02 5,800 -0.08 TSX 007 085
11/21/2014 3:54 PM EST W 1.03 100 -0.07 CHIX 001 085
11/21/2014 3:54 PM EST E 1.03 50 -0.07 TSX 009 036
11/21/2014 3:54 PM EST 1.03 200 -0.07 TSX 009 085
11/21/2014 3:54 PM EST 1.03 1,800 -0.07 TSX 009 079
11/21/2014 3:54 PM EST 1.03 2,200 -0.07 TSX 009 079
11/21/2014 3:54 PM EST 1.03 1,000 -0.07 TSX 007 079
11/21/2014 3:43 PM EST 1.05 300 -0.05 CX2 009 099
11/21/2014 3:43 PM EST 1.05 100 -0.05 CHIX 009 001
11/21/2014 3:43 PM EST 1.04 100 -0.06 CHIX 009 001
11/21/2014 3:31 PM EST 1.04 1,000 -0.06 ALPHA 085 099
11/21/2014 3:25 PM EST 1.02 100 -0.08 CHIX 001 001
11/21/2014 3:25 PM EST 1.02 400 -0.08 TSX 007 001
11/21/2014 3:25 PM EST 1.02 3,000 -0.08 ALPHA 099 001
11/21/2014 3:25 PM EST 1.03 100 -0.07 CHIX 001 001
11/21/2014 3:25 PM EST E 1.03 50 -0.07 TSX 009 036
11/21/2014 3:25 PM EST 1.03 2,000 -0.07 TSX 080 001
11/21/2014 3:25 PM EST 1.03 1,200 -0.07 TSX 009 001
11/21/2014 3:25 PM EST 1.03 1,000 -0.07 TSX 001 001
11/21/2014 3:25 PM EST 1.03 1,000 -0.07 ALPHA 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia