dcsimg

Electrovaya Inc.

Exchange: TSX Exchange | Apr 30, 2017, 12:45 PM EDT

EFL
$ 1.96 real time data Change Down
Change:
-0.01 (-0.51%)
Volume:
43,905
Real-time price
Day Low 1.96
Day High 2.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.00
High: 2.03
Shares Out.: 87,863,007
Beta: 3.078
Prev. Close: 1.97
Low: 1.96
Market Cap: 172,211,494
VWAP: 2.000711
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 21.778
Exchange: TSX

Description

Electrovaya Inc designs, develops and manufactures proprietary Lithium Ion SuperPolymer batteries, battery systems, and battery-related products for t... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:59 PM EDT 1.96 100 -0.01 TSX 007 001
04/28/2017 3:59 PM EDT 1.97 200 0.00 TSX 001 001
04/28/2017 3:59 PM EDT 1.97 200 0.00 TSX 001 001
04/28/2017 3:59 PM EDT 1.97 100 0.00 TSX 001 036
04/28/2017 3:52 PM EDT 1.97 900 0.00 TSX 001 079
04/28/2017 3:52 PM EDT 1.97 100 0.00 TSX 001 079
04/28/2017 3:51 PM EDT E 1.96 50 -0.01 TSX 036 007
04/28/2017 3:51 PM EDT 1.96 100 -0.01 TSX 001 007
04/28/2017 3:29 PM EDT 1.97 100 0.00 TSX 001 002
04/28/2017 3:26 PM EDT 1.98 100 0.01 TSX 033 002
04/28/2017 3:26 PM EDT 1.98 100 0.01 TSX 001 002
04/28/2017 1:12 PM EDT 2.00 400 0.03 TSX 007 001
04/28/2017 1:11 PM EDT W 2.00 2,300 0.03 TSX 007 001
04/28/2017 1:11 PM EDT 2.00 2,000 0.03 TSX 007 001
04/28/2017 12:58 PM EDT W 2.00 900 0.03 TSX 002 001
04/28/2017 12:30 PM EDT 2.01 1,000 0.04 TSX 002 001
04/28/2017 12:30 PM EDT 2.01 400 0.04 TSX 002 079
04/28/2017 12:30 PM EDT 2.01 100 0.04 TSX 002 001
04/28/2017 12:30 PM EDT 2.00 100 0.03 TSX 002 001
04/28/2017 12:29 PM EDT 1.99 2,000 0.02 TSX 007 002
04/28/2017 12:03 PM EDT W 1.99 800 0.02 TSX 007 007
04/28/2017 11:45 AM EDT 1.99 400 0.02 TSX 079 002
04/28/2017 11:45 AM EDT 1.99 100 0.02 TSX 001 002
04/28/2017 11:45 AM EDT 1.99 5,200 0.02 TSX 143 002
04/28/2017 11:16 AM EDT 1.99 400 0.02 TSX 143 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.