TMX group TMXmoney

Electrovaya Inc. (EFL)
Market: CDN Consolidated
$ 0.75
Oct 30, 2014, 9:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.05
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.75 Yield: N/A
Bid: 0.75 Div. Frequency: N/A
Bid Size: 9,500 Shares Out.: 75,317,545
Ask: 0.78 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 8.333
Market Cap: 56,488,159 Exchange: TSX
Beta: 4.608 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.75 0.75 0.78 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:57 PM
TSX 0.75 0.75 0.78 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:57 PM
TMX Select 0.75 N/A 0.78 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 11:21 AM

All times are in ET.

News Headlines for Electrovaya Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:57 PM EDT E 0.75 230 0 TSX 036 002
10/29/2014 3:57 PM EDT 0.75 2,000 0 TSX 009 002
10/29/2014 3:57 PM EDT 0.75 1,000 0 TSX 002 002
10/29/2014 3:57 PM EDT 0.75 1,500 0 TSX 002 002
10/29/2014 3:57 PM EDT 0.75 500 0 TSX 002 002
10/29/2014 3:57 PM EDT 0.76 2,000 0.01 TSX 002 002
10/29/2014 3:54 PM EDT 0.76 1,000 0.01 TSX 002 007
10/29/2014 1:30 PM EDT 0.76 1,000 0.01 TSX 002 099
10/29/2014 1:27 PM EDT 0.75 1,000 0 TSX 002 007
10/29/2014 1:04 PM EDT 0.75 1,500 0 TSX 001 124
10/29/2014 1:04 PM EDT 0.76 500 0.01 TSX 080 124
10/29/2014 11:08 AM EDT E 0.77 400 0.02 TSX 007 036
10/29/2014 10:51 AM EDT 0.75 1,000 0 TSX 009 009
10/29/2014 10:51 AM EDT 0.76 2,000 0.01 TSX 002 009
10/29/2014 10:32 AM EDT E 0.77 100 0.02 TSX 019 036
10/29/2014 10:29 AM EDT 0.77 1,000 0.02 TSX 019 002
10/29/2014 10:07 AM EDT E 0.77 300 0.02 TSX 036 009
10/29/2014 10:07 AM EDT 0.77 1,000 0.02 TSX 124 009
10/29/2014 10:07 AM EDT 0.77 2,000 0.02 TSX 124 002
10/29/2014 9:59 AM EDT 0.77 1,000 0.02 TSX 019 099
10/29/2014 9:59 AM EDT 0.77 2,000 0.02 TSX 019 002
10/29/2014 9:30 AM EDT E 0.76 100 0.01 TSX 036 002
10/29/2014 9:30 AM EDT 0.77 500 0.02 TSX 099 085
10/29/2014 9:30 AM EDT 0.77 1,000 0.02 TSX 099 085
10/29/2014 9:30 AM EDT 0.77 500 0.02 TSX 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia