dcsimg

Electrovaya Inc.

Exchange: TSX Exchange | Jul 31, 2016, 1:08 AM EDT

EFL
$ 3.25 Change Down
Change:
-0.03 (-0.91%)
Volume:
208,560

Day Low 3.25
Day High 3.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.27
High: 3.36
Bid: 3.25
Bid Size: 12,000
Beta: 4.033
Prev. Close: 3.28
Low: 3.25
Ask: 3.30
Ask Size: 2,400
VWAP: 3.297682
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 85,455,355
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 277,729,904
P/B Ratio: 15.476
Exchange: TSX

Description

Electrovaya Inc designs, develops and manufactures proprietary Lithium Ion SuperPolymer batteries, battery systems, and battery-related products for t... More

News Headlines for Electrovaya Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:59 PM EDT 3.25 400 -0.03 TSX 007 001
07/29/2016 3:59 PM EDT 3.26 100 -0.02 TSX 053 001
07/29/2016 3:59 PM EDT E 3.27 50 -0.01 TSX 002 036
07/29/2016 3:59 PM EDT E 3.27 35 -0.01 TSX 007 036
07/29/2016 3:59 PM EDT 3.26 400 -0.02 TSX 053 039
07/29/2016 3:59 PM EDT 3.26 1,100 -0.02 TSX 002 039
07/29/2016 3:59 PM EDT 3.26 200 -0.02 TSX 002 001
07/29/2016 3:59 PM EDT 3.26 1,000 -0.02 TSX 002 001
07/29/2016 3:59 PM EDT 3.27 600 -0.01 TSX 053 039
07/29/2016 3:59 PM EDT 3.27 500 -0.01 TSX 002 039
07/29/2016 3:58 PM EDT 3.27 200 -0.01 TSX 002 007
07/29/2016 3:58 PM EDT 3.27 100 -0.01 TSX 053 007
07/29/2016 3:58 PM EDT W 3.27 200 -0.01 TSX 007 007
07/29/2016 3:57 PM EDT 3.28 500 0.00 TSX 053 022
07/29/2016 3:57 PM EDT E 3.28 50 0.00 TSX 014 036
07/29/2016 3:57 PM EDT W 3.30 400 0.02 TSX 007 007
07/29/2016 3:56 PM EDT 3.27 800 -0.01 TSX 007 007
07/29/2016 3:56 PM EDT 3.27 2,000 -0.01 TSX 007 007
07/29/2016 3:56 PM EDT 3.28 400 0.00 TSX 079 007
07/29/2016 3:56 PM EDT 3.28 600 0.00 TSX 079 007
07/29/2016 3:56 PM EDT 3.28 100 0.00 TSX 014 007
07/29/2016 3:56 PM EDT 3.29 400 0.01 TSX 053 007
07/29/2016 3:53 PM EDT 3.30 400 0.02 TSX 019 007
07/29/2016 3:53 PM EDT 3.30 200 0.02 TSX 001 007
07/29/2016 3:53 PM EDT 3.30 500 0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.