dcsimg

Electrovaya Inc.

Exchange: TSX Exchange | Aug 25, 2016, 7:39 PM EDT

EFL
$ 3.06 Change Down
Change:
-0.03 (-0.97%)
Volume:
116,672

Day Low 3.01
Day High 3.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.06
High: 3.09
Bid: 3.06
Bid Size: 4,000
Beta: 3.975
Prev. Close: 3.09
Low: 3.01
Ask: 3.08
Ask Size: 6,600
VWAP: 3.053506
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 85,455,355
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 261,493,386
P/B Ratio: 15.300
Exchange: TSX

Description

Electrovaya Inc designs, develops and manufactures proprietary Lithium Ion SuperPolymer batteries, battery systems, and battery-related products for t... More

News Headlines for Electrovaya Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:15 PM EDT T 3.06 1,000 -0.03 TSX 085 039
08/25/2016 3:59 PM EDT 3.06 100 -0.03 TSX 079 065
08/25/2016 3:59 PM EDT 3.06 600 -0.03 TSX 039 053
08/25/2016 3:59 PM EDT W 3.07 100 -0.02 TSX 079 039
08/25/2016 3:59 PM EDT W 3.07 100 -0.02 TSX 079 039
08/25/2016 3:59 PM EDT W 3.06 100 -0.03 TSX 079 053
08/25/2016 3:54 PM EDT 3.04 100 -0.05 TSX 001 007
08/25/2016 3:54 PM EDT 3.04 300 -0.05 TSX 007 007
08/25/2016 3:52 PM EDT 3.04 200 -0.05 TSX 007 099
08/25/2016 3:50 PM EDT 3.04 300 -0.05 TSX 090 099
08/25/2016 3:50 PM EDT 3.04 500 -0.05 TSX 090 001
08/25/2016 3:49 PM EDT 3.03 200 -0.06 TSX 002 099
08/25/2016 3:46 PM EDT E 3.04 50 -0.05 TSX 019 036
08/25/2016 3:46 PM EDT 3.04 100 -0.05 TSX 019 039
08/25/2016 3:44 PM EDT 3.04 200 -0.05 TSX 001 001
08/25/2016 3:43 PM EDT 3.04 1,200 -0.05 TSX 001 009
08/25/2016 3:43 PM EDT 3.04 100 -0.05 TSX 001 009
08/25/2016 3:43 PM EDT 3.04 100 -0.05 TSX 001 009
08/25/2016 3:40 PM EDT W 3.04 100 -0.05 TSX 039 053
08/25/2016 3:35 PM EDT 3.03 1,300 -0.06 TSX 002 124
08/25/2016 3:33 PM EDT E 3.04 50 -0.05 TSX 007 036
08/25/2016 3:21 PM EDT 3.04 500 -0.05 TSX 001 013
08/25/2016 3:19 PM EDT W 3.04 200 -0.05 TSX 001 079
08/25/2016 3:19 PM EDT W 3.04 300 -0.05 TSX 007 079
08/25/2016 3:19 PM EDT W 3.04 200 -0.05 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.