dcsimg

Electrovaya Inc.

Exchange: TSX Exchange | Sep 27, 2016, 6:11 AM EDT

EFL
$ 3.47 Change Down
Change:
-0.02 (-0.57%)
Volume:
146,644

Day Low 3.35
Day High 3.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.48
High: 3.48
Bid: 3.45
Bid Size: 1,300
Beta: 3.775
Prev. Close: 3.49
Low: 3.35
Ask: 3.47
Ask Size: 200
VWAP: 3.420041
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 87,183,642
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 302,527,238
P/B Ratio: 17.350
Exchange: TSX

Description

Electrovaya Inc designs, develops and manufactures proprietary Lithium Ion SuperPolymer batteries, battery systems, and battery-related products for t... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 3:59 PM EDT 3.47 100 -0.02 TSX 001 039
09/26/2016 3:59 PM EDT 3.47 100 -0.02 TSX 001 039
09/26/2016 3:59 PM EDT 3.47 100 -0.02 TSX 001 039
09/26/2016 3:59 PM EDT 3.47 200 -0.02 TSX 099 079
09/26/2016 3:59 PM EDT 3.47 100 -0.02 TSX 099 039
09/26/2016 3:59 PM EDT 3.47 100 -0.02 TSX 099 039
09/26/2016 3:59 PM EDT 3.47 200 -0.02 TSX 099 039
09/26/2016 3:59 PM EDT 3.47 100 -0.02 TSX 099 039
09/26/2016 3:59 PM EDT 3.46 100 -0.03 TSX 039 039
09/26/2016 3:55 PM EDT 3.47 200 -0.02 TSX 007 039
09/26/2016 3:55 PM EDT 3.47 100 -0.02 TSX 039 039
09/26/2016 3:55 PM EDT 3.47 100 -0.02 TSX 039 053
09/26/2016 3:55 PM EDT 3.47 100 -0.02 TSX 001 039
09/26/2016 3:55 PM EDT 3.47 100 -0.02 TSX 001 039
09/26/2016 3:55 PM EDT 3.47 600 -0.02 TSX 001 053
09/26/2016 3:55 PM EDT 3.47 2,500 -0.02 TSX 001 007
09/26/2016 3:55 PM EDT 3.47 500 -0.02 TSX 007 007
09/26/2016 3:55 PM EDT 3.46 100 -0.03 TSX 007 079
09/26/2016 3:55 PM EDT 3.46 200 -0.03 TSX 007 001
09/26/2016 3:55 PM EDT 3.46 600 -0.03 TSX 007 053
09/26/2016 3:55 PM EDT 3.46 100 -0.03 TSX 007 039
09/26/2016 3:55 PM EDT 3.46 2,300 -0.03 TSX 007 002
09/26/2016 3:54 PM EDT W 3.45 200 -0.04 TSX 039 001
09/26/2016 3:54 PM EDT 3.45 100 -0.04 TSX 085 039
09/26/2016 3:54 PM EDT 3.45 600 -0.04 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.