TMX group TMXmoney

Electrovaya Inc. (EFL)
Market: CDN Consolidated
$ 0.97
Dec 20, 2014, 8:30 AM EST
Change: 0.15 (18.29%)
Volume: 70,062
Day Low
0.81
Day High
0.97
Company Chart
Detailed Quote
Open: 0.87 EPS: -0.05
High: 0.97 Ex-Div Date: N/A
Low: 0.81 Dividend: N/A
Prev. Close: 0.82 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 75,324,211
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 9.700
Market Cap: 73,064,485 Exchange: TSX
Beta: 4.998 VWAP: 0.914891
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.97 N/A N/A 0.87 0.97 0.81 70.06 k 100% 0.15 18.293% 12/19/2014 3:41 PM

All times are in ET.

News Headlines for Electrovaya Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:41 PM EST 0.97 500 0.15 TSX 099 002
12/19/2014 3:38 PM EST 0.95 500 0.13 TSX 019 001
12/19/2014 3:38 PM EST W 0.97 500 0.15 CHIX 002 013
12/19/2014 3:38 PM EST W 0.96 500 0.14 CHIX 002 001
12/19/2014 3:38 PM EST E 0.97 461 0.15 TSX 002 036
12/19/2014 3:38 PM EST W 0.97 500 0.15 TSX 002 002
12/19/2014 3:22 PM EST E 0.95 300 0.13 TSX 036 002
12/19/2014 3:22 PM EST 0.95 500 0.13 TSX 002 002
12/19/2014 2:58 PM EST 0.95 4,000 0.13 TSX 002 007
12/19/2014 2:57 PM EST 0.96 1,000 0.14 TSX 099 009
12/19/2014 2:57 PM EST 0.96 2,000 0.14 TSX 001 009
12/19/2014 2:57 PM EST 0.96 1,500 0.14 TSX 099 009
12/19/2014 2:57 PM EST 0.96 500 0.14 TSX 001 009
12/19/2014 2:57 PM EST E 0.95 250 0.13 TSX 036 080
12/19/2014 2:57 PM EST 0.95 1,000 0.13 TSX 002 080
12/19/2014 2:57 PM EST 0.95 5,000 0.13 TSX 002 079
12/19/2014 1:56 PM EST 0.95 1,000 0.13 CX2 013 099
12/19/2014 1:56 PM EST 0.95 3,000 0.13 TSX 013 085
12/19/2014 1:56 PM EST 0.95 1,000 0.13 TMX 013 099
12/19/2014 1:33 PM EST 0.95 1,500 0.13 TSX 013 001
12/19/2014 1:33 PM EST 0.95 500 0.13 TMX 013 099
12/19/2014 1:22 PM EST E 0.95 1 0.13 TSX 124 036
12/19/2014 1:20 PM EST 0.94 2,500 0.12 CX2 013 001
12/19/2014 1:20 PM EST 0.94 1,500 0.12 TSX 013 001
12/19/2014 1:20 PM EST 0.94 3,000 0.12 ALPHA 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia