TMX group TMXmoney

Electrovaya Inc. (EFL)
Market: CDN Consolidated
$ 1.10
Aug 2, 2014, 2:18 AM EDT
Change: -0.06 (-5.17%)
Volume: 84,450

Day Low
1.09
Day High
1.18
Company Chart
Detailed Quote
Open: 1.18 EPS: -0.01
High: 1.18 Ex-Div Date: N/A
Low: 1.09 Dividend: N/A
Prev. Close: 1.16 Yield: N/A
Bid: 1.11 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 75,010,879
Ask: 1.14 P/E Ratio: N/A
Ask Size: 3,700 P/B Ratio: 18.333
Market Cap: 82,511,967 Exchange: TSX
Beta: 4.594 VWAP: 1.113974
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.10 1.11 1.14 1.18 1.18 1.09 84.45 k 100% -0.06 -5.172% 08/01/2014 3:52 PM

All times are in ET.

News Headlines for Electrovaya Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:52 PM EDT 1.10 2,600 -0.06 TSX 002 007
08/01/2014 3:52 PM EDT 1.10 300 -0.06 TSX 124 007
08/01/2014 3:52 PM EDT 1.10 100 -0.06 TSX 007 007
08/01/2014 3:36 PM EDT 1.10 3,200 -0.06 TSX 007 007
08/01/2014 3:33 PM EDT E 1.10 80 -0.06 TSX 036 085
08/01/2014 3:33 PM EDT 1.10 1,000 -0.06 TSX 007 085
08/01/2014 3:33 PM EDT 1.10 700 -0.06 TSX 007 085
08/01/2014 3:32 PM EDT 1.09 100 -0.07 TSX 085 085
08/01/2014 3:32 PM EDT 1.10 800 -0.06 TSX 002 085
08/01/2014 3:32 PM EDT 1.10 100 -0.06 TSX 002 085
08/01/2014 3:20 PM EDT 1.10 2,900 -0.06 TSX 002 007
08/01/2014 3:20 PM EDT 1.10 2,000 -0.06 TSX 007 007
08/01/2014 2:53 PM EDT 1.11 200 -0.05 TSX 001 002
08/01/2014 2:49 PM EDT 1.11 2,000 -0.05 CHIX 001 013
08/01/2014 2:49 PM EDT 1.11 100 -0.05 CHIX 001 001
08/01/2014 2:49 PM EDT 1.11 5,900 -0.05 TSX 007 002
08/01/2014 2:47 PM EDT 1.11 1,000 -0.05 TSX 002 002
08/01/2014 2:45 PM EDT 1.11 1,000 -0.05 TSX 002 002
08/01/2014 2:30 PM EDT 1.11 900 -0.05 TSX 002 002
08/01/2014 2:28 PM EDT 1.11 1,000 -0.05 TSX 002 002
08/01/2014 2:19 PM EDT 1.11 10,000 -0.05 TSX 019 002
08/01/2014 1:57 PM EDT 1.10 1,500 -0.06 TSX 002 001
08/01/2014 1:47 PM EDT 1.09 1,500 -0.07 TSX 007 001
08/01/2014 1:47 PM EDT 1.10 3,500 -0.06 TSX 007 001
08/01/2014 1:41 PM EDT 1.10 100 -0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.