dcsimg

Electrovaya Inc.

Exchange: TSX Exchange | Feb 25, 2017, 3:51 PM EST

EFL
$ 2.22 Change Down
Change:
-0.13 (-5.53%)
Volume:
298,094

Day Low 2.16
Day High 2.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.28
High: 2.28
Bid: 2.22
Bid Size: 100
Beta: 3.210
Prev. Close: 2.35
Low: 2.16
Ask: 2.25
Ask Size: 1,200
VWAP: 2.229833
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 87,710,642
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 194,717,625
P/B Ratio: 27.750
Exchange: TSX

Description

Electrovaya Inc designs, develops and manufactures proprietary Lithium Ion SuperPolymer batteries, battery systems, and battery-related products for t... More

News Headlines for Electrovaya Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 2.22 100 -0.13 TSX 085 002
02/24/2017 3:59 PM EST 2.24 200 -0.11 TSX 001 039
02/24/2017 3:59 PM EST 2.24 500 -0.11 TSX 001 039
02/24/2017 3:59 PM EST 2.23 100 -0.12 TSX 001 001
02/24/2017 3:59 PM EST 2.23 100 -0.12 TSX 001 039
02/24/2017 3:55 PM EST 2.22 400 -0.13 TSX 085 007
02/24/2017 3:55 PM EST W 2.23 700 -0.12 TSX 039 001
02/24/2017 3:55 PM EST W 2.23 100 -0.12 TSX 001 001
02/24/2017 3:55 PM EST W 2.24 100 -0.11 TSX 001 001
02/24/2017 3:55 PM EST W 2.24 300 -0.11 TSX 085 001
02/24/2017 3:55 PM EST 2.24 2,000 -0.11 TSX 085 007
02/24/2017 3:55 PM EST 2.24 100 -0.11 TSX 039 007
02/24/2017 3:55 PM EST 2.24 100 -0.11 TSX 053 007
02/24/2017 3:55 PM EST 2.24 400 -0.11 TSX 085 007
02/24/2017 3:55 PM EST 2.24 100 -0.11 TSX 001 007
02/24/2017 3:53 PM EST 2.25 500 -0.10 TSX 079 002
02/24/2017 3:51 PM EST 2.25 300 -0.10 TSX 001 002
02/24/2017 3:45 PM EST 2.25 100 -0.10 TSX 099 039
02/24/2017 3:45 PM EST 2.25 200 -0.10 TSX 099 007
02/24/2017 3:45 PM EST 2.25 400 -0.10 TSX 099 007
02/24/2017 3:45 PM EST 2.25 200 -0.10 TSX 099 007
02/24/2017 3:42 PM EST 2.25 200 -0.10 TSX 001 007
02/24/2017 3:42 PM EST 2.25 300 -0.10 TSX 001 039
02/24/2017 3:42 PM EST 2.25 100 -0.10 TSX 001 053
02/24/2017 3:37 PM EST 2.25 100 -0.10 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.