TMX group TMXmoney

Electrovaya Inc. (EFL)
Market: CDN Consolidated
$ 0.63
Jan 27, 2015, 12:28 AM EST
Change: 0.00 (0.00%)
Volume: 12,250
Day Low
0.62
Day High
0.63
Company Chart
Detailed Quote
Open: 0.63 EPS: -0.05
High: 0.63 Ex-Div Date: N/A
Low: 0.62 Dividend: N/A
Prev. Close: 0.63 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 78,282,696
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 7.875
Market Cap: 49,318,098 Exchange: TSX
Beta: 5.248 VWAP: 0.626957
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.63 N/A N/A 0.63 0.63 0.62 12.25 k 100% 0.00 0.00% 01/26/2015 2:26 PM
TSX 0.63 0.62 0.63 0.63 0.63 0.62 12.25 k 100% 0.00 0.00% 01/26/2015 2:26 PM

All times are in ET.

News Headlines for Electrovaya Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 2:26 PM EST E 0.62 200 -0.01 TSX 036 019
01/26/2015 1:02 PM EST 0.63 5,000 0 TSX 007 007
01/26/2015 11:43 AM EST 0.63 1,000 0 TSX 007 007
01/26/2015 10:43 AM EST 0.62 2,000 -0.01 TSX 009 019
01/26/2015 10:39 AM EST E 0.62 220 -0.01 TSX 007 036
01/26/2015 10:39 AM EST E 0.62 100 -0.01 TSX 009 036
01/26/2015 10:39 AM EST E 0.62 230 -0.01 TSX 124 036
01/26/2015 10:39 AM EST 0.62 1,500 -0.01 TSX 085 019
01/26/2015 10:37 AM EST 0.63 1,000 0 TSX 007 009
01/26/2015 10:14 AM EST 0.63 1,000 0 TSX 124 009
01/23/2015 3:54 PM EST 0.63 1,500 0 TSX 079 080
01/23/2015 3:04 PM EST 0.63 500 0 CHIX 001 080
01/23/2015 3:04 PM EST 0.63 4,000 0 TSX 124 080
01/23/2015 2:26 PM EST 0.63 1,000 0 ALPHA 001 085
01/23/2015 11:39 AM EST E 0.63 150 0 TSX 002 079
01/23/2015 9:46 AM EST E 0.62 300 -0.01 TSX 036 124
01/23/2015 9:45 AM EST E 0.62 300 -0.01 TSX 036 124
01/22/2015 3:45 PM EST 0.65 1,000 0.02 TSX 080 085
01/22/2015 3:42 PM EST E 0.65 100 0.02 TSX 085 036
01/22/2015 2:51 PM EST 0.62 2,000 -0.01 ALPHA 001 080
01/22/2015 2:48 PM EST 0.65 3,000 0.02 ALPHA 009 001
01/22/2015 2:48 PM EST 0.64 1,000 0.01 ALPHA 009 001
01/22/2015 1:50 PM EST E 0.65 400 0.02 TSX 085 036
01/22/2015 1:50 PM EST 0.64 1,000 0.01 ALPHA 085 001
01/22/2015 1:40 PM EST E 0.65 160 0.02 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia