TMX group TMXmoney

Electrovaya Inc. (EFL)
Market: CDN Consolidated
$ 0.84
Oct 23, 2014, 4:20 PM EDT
Change: -0.02 (-2.33%)
Volume: 4,000
Day Low
0.84
Day High
0.84
Company Chart
Detailed Quote
Open: 0.84 EPS: -0.05
High: 0.84 Ex-Div Date: N/A
Low: 0.84 Dividend: N/A
Prev. Close: 0.86 Yield: N/A
Bid: 0.81 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 75,317,545
Ask: 0.88 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: 9.333
Market Cap: 63,266,738 Exchange: TSX
Beta: 4.432 VWAP: 0.84
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.84 0.81 0.88 0.84 0.84 0.84 4,000 100% -0.02 -2.326% 10/23/2014 3:34 PM
TSX 0.84 0.81 0.88 0.84 0.84 0.84 1,000 25.00% -0.02 -2.326% 10/23/2014 10:24 AM
Alpha 0.84 N/A N/A 0.84 0.84 0.84 3,000 75.00% -0.02 -2.326% 10/23/2014 3:34 PM

All times are in ET.

News Headlines for Electrovaya Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:34 PM EDT 0.84 1,500 -0.02 ALPHA 001 079
10/23/2014 3:34 PM EDT 0.84 1,500 -0.02 ALPHA 001 079
10/23/2014 10:24 AM EDT 0.84 1,000 -0.02 TSX 001 079
10/22/2014 3:11 PM EDT 0.86 4,500 0 TSX 080 079
10/22/2014 3:07 PM EDT 0.86 1,000 0 TSX 080 085
10/22/2014 3:07 PM EDT 0.86 3,000 0 ALPHA 001 085
10/22/2014 2:53 PM EDT 0.86 1,500 0 CX2 099 009
10/22/2014 2:53 PM EDT 0.86 1,500 0 OMEGA 001 009
10/22/2014 12:53 PM EDT 0.87 2,000 0.01 TSX 001 085
10/22/2014 11:53 AM EDT 0.88 3,000 0.02 TSX 079 079
10/22/2014 11:39 AM EDT 0.85 500 -0.01 OMEGA 001 001
10/22/2014 11:39 AM EDT E 0.82 229 -0.04 TSX 036 124
10/22/2014 11:08 AM EDT 0.87 1,500 0.01 TSX 085 001
10/22/2014 11:07 AM EDT E 0.85 100 -0.01 TSX 036 009
10/22/2014 11:07 AM EDT 0.87 2,000 0.01 TSX 085 085
10/22/2014 10:47 AM EDT 0.89 1,000 0.03 OMEGA 002 001
10/22/2014 10:47 AM EDT 0.88 500 0.02 CX2 002 099
10/22/2014 10:47 AM EDT 0.88 1,000 0.02 CX2 002 099
10/22/2014 10:47 AM EDT 0.89 1,500 0.03 OMEGA 002 001
10/22/2014 10:47 AM EDT 0.88 2,000 0.02 TSX 002 085
10/22/2014 10:47 AM EDT 0.88 1,000 0.02 TSX 002 036
10/22/2014 10:47 AM EDT 0.84 3,500 -0.02 TSX 002 007
10/22/2014 10:47 AM EDT 0.84 1,000 -0.02 TSX 002 036
10/22/2014 9:30 AM EDT 0.81 500 -0.05 TSX 036 080
10/22/2014 9:30 AM EDT 0.81 500 -0.05 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia