Electrovaya Inc.

Market: CDN Consolidated | Mar 31, 2015, 5:45 PM EDT

EFL
$ 0.415
Change:
0.025 (6.41%)
Volume:
23,848

Day Low 0.40
Day High 0.415
52 Week Low 0.38
52 Week High 1.59


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.415
Bid: 0.00
Bid Size: 0
Beta: 3.595
Prev. Close: 0.39
Low: 0.40
Ask: 0.00
Ask Size: 0
VWAP: 0.405
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,477,673
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 33,398,234
P/B Ratio: 5.188
Exchange: TSX

News Headlines for Electrovaya Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.42 N/A N/A 0.40 0.42 0.40 23.84 k 100% 0.03 6.410% 03/31/2015 3:37 PM
TSX 0.42 0.40 0.42 0.40 0.42 0.40 20.84 k 87.42% 0.01 2.469% 03/31/2015 3:37 PM
Alpha 0.41 N/A N/A 0.41 0.41 0.41 3,000 12.58% 0.02 5.128% 03/31/2015 11:44 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:37 PM EDT E 0.40 200 0.01 TSX 036 085
03/31/2015 12:45 PM EDT 0.415 2,500 0.03 TSX 124 002
03/31/2015 12:45 PM EDT 0.41 2,000 0.02 TSX 124 079
03/31/2015 12:35 PM EDT E 0.39 260 0 TSX 036 007
03/31/2015 11:44 AM EDT 0.41 2,500 0.02 TSX 007 001
03/31/2015 11:44 AM EDT 0.40 10,000 0.01 TSX 007 019
03/31/2015 11:44 AM EDT 0.41 2,500 0.02 ALPHA 007 001
03/31/2015 11:05 AM EDT E 0.40 188 0.01 TSX 002 036
03/31/2015 11:05 AM EDT 0.40 1,000 0.01 TSX 085 019
03/31/2015 10:56 AM EDT 0.40 1,000 0.01 TSX 002 033
03/31/2015 10:23 AM EDT E 0.41 200 0.02 TSX 007 036
03/31/2015 10:23 AM EDT 0.41 500 0.02 TSX 007 001
03/31/2015 10:23 AM EDT 0.405 500 0.02 ALPHA 007 001
03/31/2015 9:30 AM EDT 0.40 500 0.01 TSX 019 007
03/30/2015 3:41 PM EDT E 0.385 200 -0.01 TSX 036 085
03/30/2015 3:41 PM EDT 0.39 500 0 ALPHA 001 085
03/30/2015 1:19 PM EDT 0.405 2,000 0.02 TSX 002 085
03/30/2015 1:04 PM EDT 0.405 1,000 0.02 TSX 002 002
03/30/2015 12:49 PM EDT 0.405 2,000 0.02 TSX 002 079
03/30/2015 12:42 PM EDT 0.41 1,000 0.02 TSX 009 002
03/30/2015 12:42 PM EDT 0.41 2,000 0.02 TSX 009 001
03/30/2015 11:41 AM EDT 0.405 2,000 0.02 TSX 002 009
03/30/2015 11:24 AM EDT 0.41 4,000 0.02 TSX 002 002
03/30/2015 11:00 AM EDT 0.405 3,000 0.02 TSX 002 007
03/30/2015 10:51 AM EDT E 0.405 102 0.02 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia