Electrovaya Inc.

Market: CDN Consolidated | Apr 21, 2015, 4:45 PM EDT

EFL
$ 0.32
Change:
-0.005 (-1.54%)
Volume:
10,769

Day Low 0.32
Day High 0.34


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.335
High: 0.34
Bid: 0.00
Bid Size: 0
Beta: 3.338
Prev. Close: 0.325
Low: 0.32
Ask: 0.34
Ask Size: 2,000
VWAP: 0.329286
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,631,519
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 25,802,086
P/B Ratio: 4.571
Exchange: TSX

News Headlines for Electrovaya Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A 0.34 0.34 0.34 0.32 10.76 k 100% -0.01 -1.539% 04/21/2015 1:13 PM
TSX 0.32 0.33 0.34 0.34 0.34 0.32 3,269 30.36% -0.02 -4.478% 04/21/2015 1:13 PM
Alpha 0.32 N/A N/A 0.32 0.34 0.32 3,500 32.50% -0.01 -1.539% 04/21/2015 12:46 PM
TMX Select 0.32 N/A N/A 0.34 0.34 0.32 4,000 37.14% -0.02 -4.478% 04/21/2015 12:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 1:13 PM EDT E 0.32 119 -0.01 TSX 036 036
04/21/2015 1:13 PM EDT 0.32 500 -0.01 TSX 085 036
04/21/2015 1:13 PM EDT 0.32 500 -0.01 TSX 036 036
04/21/2015 12:46 PM EDT 0.32 1,500 -0.01 ALPHA 001 002
04/21/2015 12:46 PM EDT 0.32 2,000 -0.01 TMX 001 002
04/21/2015 12:11 PM EDT 0.34 1,000 0.02 ALPHA 002 001
04/21/2015 12:11 PM EDT 0.34 2,000 0.02 TMX 002 001
04/21/2015 10:37 AM EDT 0.32 1,000 -0.01 ALPHA 001 002
04/21/2015 9:39 AM EDT 0.34 500 0.02 TSX 085 001
04/21/2015 9:39 AM EDT 0.34 1,000 0.02 TSX 085 001
04/21/2015 9:30 AM EDT E 0.34 150 0.02 TSX 085 036
04/21/2015 9:30 AM EDT 0.335 500 0.01 TSX 085 001
04/20/2015 3:51 PM EDT E 0.325 200 0 TSX 036 002
04/20/2015 3:51 PM EDT 0.325 500 0 TMX 013 002
04/20/2015 3:51 PM EDT 0.325 500 0 TMX 013 002
04/20/2015 3:51 PM EDT 0.325 500 0 ALPHA 039 002
04/20/2015 3:23 PM EDT 0.335 2,000 0.01 TSX 079 002
04/20/2015 2:48 PM EDT 0.325 500 0 TMX 001 085
04/20/2015 2:48 PM EDT 0.325 1,000 0 TMX 001 079
04/20/2015 2:48 PM EDT 0.325 500 0 TMX 001 085
04/20/2015 2:12 PM EDT 0.34 1,500 0.02 TSX 002 001
04/20/2015 2:12 PM EDT 0.34 500 0.02 TSX 002 001
04/20/2015 2:12 PM EDT 0.335 2,000 0.01 TSX 002 001
04/20/2015 12:41 PM EDT 0.335 1,500 0.01 TSX 085 001
04/20/2015 12:41 PM EDT 0.335 500 0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.