dcsimg

Empire Energy Corp Intl

Exchange: OTC Pink | Feb 10, 2016, 12:41 PM EST

EEGC:US
$ 0.00681 Change Up
Change:
0.00091 (15.42%)
Volume:
122,770

Day Low 0.0052
Day High 0.0069
52 Week Low 0.0025
52 Week High 0.01495


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0059
High: 0.0069
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.0059
Low: 0.0052
Ask: 0.00
Ask Size: 0.00
VWAP: 0.005790
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 412,470,218
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,808,922
P/B Ratio: -0.227
Exchange: OTO

News Headlines for Empire Energy Corp Intl

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
02/10/2016 12:18 PM EST 0.00681 10,000 0.00 OTO
02/10/2016 12:18 PM EST 0.0069 25,000 0.00 OTO
02/10/2016 11:22 AM EST 0.0053 34,000 -0.00 OTO
02/10/2016 11:22 AM EST 0.0053 34,000 -0.00 OTO
02/10/2016 10:19 AM EST 0.0052 9,770 -0.00 OTO
02/10/2016 10:12 AM EST 0.0059 10,000 0.00 OTO
02/09/2016 3:57 PM EST 0.0059 250 0.00 OTO
02/09/2016 2:53 PM EST 0.00708 10,000 0.00 OTO
02/09/2016 2:53 PM EST 0.0074 39,067 0.00 OTO
02/09/2016 11:08 AM EST 0.0058 58,000 -0.00 OTO
02/09/2016 11:08 AM EST 0.0059 42,000 0.00 OTO
02/08/2016 2:15 PM EST 0.0065 25,000 0.00 OTO
02/08/2016 2:15 PM EST 0.0065 25,000 0.00 OTO
02/08/2016 1:24 PM EST 0.0065 50,000 0.00 OTO
02/08/2016 1:24 PM EST 0.0065 50,000 0.00 OTO
02/05/2016 2:16 PM EST 0.0075 5,000 0.00 OTO
02/05/2016 2:15 PM EST 0.0065 100,000 0.00 OTO
02/05/2016 9:30 AM EST 0.0065 5,000 0.00 OTO
02/05/2016 9:30 AM EST 0.0065 5,000 0.00 OTO
02/04/2016 9:30 AM EST 0.0068 5,000 0.00 OTO
02/03/2016 10:23 AM EST 0.0065 15,000 0.00 OTO
02/03/2016 10:23 AM EST 0.0065 15,000 0.00 OTO
02/03/2016 9:49 AM EST 0.0065 25,000 0.00 OTO
02/03/2016 9:49 AM EST 0.0065 25,000 0.00 OTO
02/02/2016 3:13 PM EST 0.0068 35,600 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.