dcsimg

Empire Energy Corp Intl

Exchange: OTC Pink | Sep 26, 2016, 2:48 AM EDT

EEGC:US
$ 0.0041 No Change
Change:
0.00 (0.00%)
Volume:
104,537

Day Low 0.0041
Day High 0.0048
52 Week Low 0.001
52 Week High 0.0095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0048
High: 0.0048
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.0041
Low: 0.0041
Ask: 0.00
Ask Size: 0.00
VWAP: 0.004770
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 412,470,218
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,691,128
P/B Ratio: -0.137
Exchange: OTO

Description

Empire Energy Corporation is engaged in the exploration of petroleum and natural gas in Tasmania, Australia via its wholly-owned subsidiary Great Sout... More

News Headlines for Empire Energy Corp Intl


Last 25 Trades

Time Price Shares Change Exch/Mkt
09/23/2016 12:28 PM EDT 0.0041 4,537 0.00 OTO
09/23/2016 12:28 PM EDT 0.0048 100,000 0.00 OTO
09/22/2016 3:45 PM EDT 0.0041 10,000 0.00 OTO
09/22/2016 3:45 PM EDT 0.0047 195,000 0.00 OTO
09/22/2016 3:45 PM EDT 0.00464 5,000 0.00 OTO
09/22/2016 2:50 PM EDT 0.0047 1,000 0.00 OTO
09/22/2016 2:47 PM EDT 0.0041 15,412 0.00 OTO
09/22/2016 2:47 PM EDT 0.0041 10,000 0.00 OTO
09/21/2016 12:44 PM EDT 0.0045 250,000 0.00 OTO
09/21/2016 12:28 PM EDT 0.0044 10,000 0.00 OTO
09/20/2016 3:26 PM EDT 0.004505 4,413 0.00 OTO
09/19/2016 12:30 PM EDT 0.0045 29,355 0.00 OTO
09/19/2016 12:30 PM EDT 0.00446 5,000 0.00 OTO
09/19/2016 12:30 PM EDT 0.0045 10,000 0.00 OTO
09/19/2016 12:30 PM EDT 0.0045 255,000 0.00 OTO
09/19/2016 12:30 PM EDT 0.0045 645 0.00 OTO
09/19/2016 12:29 PM EDT 0.00446 5,000 0.00 OTO
09/19/2016 12:22 PM EDT 0.0045 90,000 0.00 OTO
09/19/2016 12:10 PM EDT 0.0045 15,000 0.00 OTO
09/19/2016 12:10 PM EDT 0.00436 5,000 0.00 OTO
09/19/2016 12:02 PM EDT 0.0041 19,645 0.00 OTO
09/14/2016 9:30 AM EDT 0.0035 3,000 -0.00 OTO
09/12/2016 2:27 PM EDT 0.0035 3,625 -0.00 OTO
09/12/2016 2:27 PM EDT 0.0036 10,000 -0.00 OTO
09/09/2016 3:44 PM EDT 0.0048 15,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.