dcsimg

Empire Energy Corp Intl

Exchange: OTC Pink | May 6, 2016, 8:45 AM EDT

EEGC:US
$ 0.005 Change Down
Change:
-0.0008 (-13.79%)
Volume:
218,500

Day Low 0.005
Day High 0.0058
52 Week Low 0.0025
52 Week High 0.01495


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0058
High: 0.0058
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.0058
Low: 0.005
Ask: 0.00
Ask Size: 0.00
VWAP: 0.005037
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 412,470,218
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,062,351
P/B Ratio: -0.167
Exchange: OTO

Description

Empire Energy Corporation is engaged in the exploration of petroleum and natural gas in Tasmania, Australia via its wholly-owned subsidiary Great Sout... More

News Headlines for Empire Energy Corp Intl


Last 25 Trades

Time Price Shares Change Exch/Mkt
05/05/2016 2:37 PM EDT 0.005 8,500 -0.00 OTO
05/05/2016 2:30 PM EDT 0.005 200,000 -0.00 OTO
05/05/2016 1:25 PM EDT 0.0058 10,000 0.00 OTO
05/04/2016 9:31 AM EDT 0.0058 10,000 0.00 OTO
05/04/2016 9:31 AM EDT 0.0058 50,000 0.00 OTO
05/04/2016 9:30 AM EDT 0.0058 4,000 0.00 OTO
05/03/2016 2:44 PM EDT 0.0058 1,000 0.00 OTO
05/03/2016 2:44 PM EDT 0.0057 1,000 -0.00 OTO
05/03/2016 9:30 AM EDT 0.005 10,000 -0.00 OTO
05/02/2016 1:48 PM EDT 0.005 3,000 -0.00 OTO
05/02/2016 1:48 PM EDT 0.005 3,000 -0.00 OTO
05/02/2016 1:44 PM EDT 0.005 10,000 -0.00 OTO
05/02/2016 1:44 PM EDT 0.00508 10,000 -0.00 OTO
05/02/2016 12:20 PM EDT 0.0059 39 0.00 OTO
05/02/2016 12:20 PM EDT 0.0059 163,500 0.00 OTO
05/02/2016 12:20 PM EDT 0.0059 5,158 0.00 OTO
05/02/2016 12:20 PM EDT 0.0059 94,842 0.00 OTO
05/02/2016 10:24 AM EDT 0.0059 20,000 0.00 OTO
05/02/2016 9:32 AM EDT 0.0059 5,000 0.00 OTO
05/02/2016 9:32 AM EDT 0.0059 10,000 0.00 OTO
05/02/2016 9:32 AM EDT 0.0051 25,000 -0.00 OTO
05/02/2016 9:32 AM EDT 0.0059 96,619 0.00 OTO
05/02/2016 9:30 AM EDT 0.0055 10,000 -0.00 OTO
04/29/2016 3:57 PM EDT 0.005 10,000 -0.00 OTO
04/28/2016 9:50 AM EDT 0.00549 5,000 -0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.