TMX group TMXmoney

Empire Energy Corporation International (EEGC)
Exchange: OTC Pink
$0.008
May 19, 2013, 6:45 AM EDT
Change: 0.00 (60.00%)
Volume: 1,780,492

Day Low
0.006
Day High
0.010
52 Week Low
0.000
52 Week High
0.015
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.006 EPS: -0.05
High: 0.010 Ex-Div Date: N/A
Low: 0.006 Dividend: N/A
Prev. Close: 0.005 Yield: N/A
Bid: 0.000 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 412,470,218
Ask: 0.000 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -0.267
Market Cap: 3,299,762 Exchange: OTO
Beta:   N/A VWAP:   0.008
News Headlines for Empire Energy Corporation International

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change
2:40 PM EDT 0.008 279,700 0.003
2:40 PM EDT 0.009 38,500 0.004
2:39 PM EDT 0.009 28,500 0.004
12:58 PM EDT 0.009 24,000 0.004
12:40 PM EDT 0.009 40,000 0.004
12:40 PM EDT 0.009 10,000 0.004
12:40 PM EDT 0.009 10,000 0.004
12:13 PM EDT 0.010 1,000 0.005
12:09 PM EDT 0.009 54,992 0.004
11:11 AM EDT 0.008 300,000 0.003
11:10 AM EDT 0.008 200,000 0.003
10:43 AM EDT 0.008 15,000 0.003
9:47 AM EDT 0.009 45,000 0.004
9:43 AM EDT 0.010 1,000 0.005
9:38 AM EDT 0.009 10,000 0.004
9:36 AM EDT 0.008 60,000 0.003
9:36 AM EDT 0.008 70,000 0.003
9:35 AM EDT 0.008 100,000 0.003
9:34 AM EDT 0.006 246,400 0.001
9:32 AM EDT 0.006 246,400 0.001
3:22 PM EDT 0.005 30,000 0
1:50 PM EDT 0.005 313,000 0
1:50 PM EDT 0.005 100,000 0
1:48 PM EDT 0.005 100,000 0.000
11:28 AM EDT 0.006 16,000 0.001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.