EMPIRE ENERGY CORP INTL

Exchange: OTC Pink | Apr 19, 2015, 11:22 AM EDT

EEGC:US
$ 0.0051
Change:
0.0001 (2.00%)
Volume:
189,222

Day Low 0.0051
Day High 0.0064
52 Week Low 0.0009
52 Week High 0.0086


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0064
High: 0.0064
Bid: 0
Bid Size: 0
Beta: N/A
Prev. Close: 0.005
Low: 0.0051
Ask: 0
Ask Size: 0
VWAP: 0.006042
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 412,470,218
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,103,598
P/B Ratio: N/A
Exchange: OTO

News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/17/2015 3:54 PM EDT 0.0051 20,000 0.00 OTO
04/17/2015 2:28 PM EDT 0.0063 534 0.00 OTO
04/17/2015 2:28 PM EDT 0.0063 5,000 0.00 OTO
04/17/2015 2:28 PM EDT 0.00618 10,000 0.00 OTO
04/17/2015 12:56 PM EDT 0.0061 7,000 0.00 OTO
04/17/2015 12:56 PM EDT 0.006 7,000 0.00 OTO
04/17/2015 12:50 PM EDT 0.0061 80,712 0.00 OTO
04/17/2015 12:50 PM EDT 0.0061 19,288 0.00 OTO
04/17/2015 12:50 PM EDT 0.00599 10,000 0.00 OTO
04/17/2015 10:24 AM EDT 0.0064 29,688 0.00 OTO
04/16/2015 3:51 PM EDT 0.005 10,000 0 OTO
04/16/2015 3:51 PM EDT 0.00515 10,000 0.00 OTO
04/16/2015 10:44 AM EDT 0.0053 40,500 0.00 OTO
04/15/2015 1:48 PM EDT 0.00456 4,554 -0.00 OTO
04/15/2015 1:48 PM EDT 0.0045 4,554 -0.00 OTO
04/14/2015 3:51 PM EDT 0.0045 90,000 -0.00 OTO
04/14/2015 3:51 PM EDT 0.0045 127,000 -0.00 OTO
04/14/2015 2:08 PM EDT 0.0052 3,010 0.00 OTO
04/14/2015 1:29 PM EDT 0.0041 10,000 -0.00 OTO
04/14/2015 1:29 PM EDT 0.0041 10,000 -0.00 OTO
04/14/2015 1:28 PM EDT 0.0041 10,000 -0.00 OTO
04/14/2015 1:27 PM EDT 0.0041 10,000 -0.00 OTO
04/14/2015 1:24 PM EDT 0.0045 10,000 -0.00 OTO
04/14/2015 1:13 PM EDT 0.0046 10,000 -0.00 OTO
04/14/2015 9:30 AM EDT 0.005 10,000 0 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.