TMX group TMXmoney

EMPIRE ENERGY CORP INTL (EEGC:US)
Exchange: OTC Pink
$ 0.0018
Oct 31, 2014, 2:16 PM EDT
Change: 0.0003 (20.00%)
Volume: 146,563
Day Low
0.0012
Day High
0.002
0.0009
0.0065
Company Chart
Detailed Quote
Open: 0.002 EPS: N/A
High: 0.002 Ex-Div Date: N/A
Low: 0.0012 Dividend: N/A
Prev. Close: 0.0015 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 412,470,218
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -0.060
Market Cap: 742,446 Exchange: OTO
Beta: N/A VWAP: 0.001530
News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt
10/31/2014 2:05 PM EDT 0.0018 31,838 0.00 OTO
10/31/2014 2:04 PM EDT 0.0012 6,300 -0.00 OTO
10/31/2014 2:04 PM EDT 0.0012 6,300 -0.00 OTO
10/31/2014 11:59 AM EDT 0.0012 30,000 -0.00 OTO
10/31/2014 10:45 AM EDT 0.0014 43,000 -0.00 OTO
10/31/2014 10:25 AM EDT 0.0019 26,000 0.00 OTO
10/31/2014 9:37 AM EDT 0.002 3,125 0.00 OTO
10/30/2014 3:55 PM EDT 0.0015 66,700 0 OTO
10/30/2014 3:47 PM EDT 0.0015 93,725 0 OTO
10/30/2014 3:47 PM EDT 0.0015 466,900 0 OTO
10/30/2014 3:08 PM EDT 0.0015 150,000 0 OTO
10/30/2014 11:24 AM EDT 0.002 1,000 0.00 OTO
10/30/2014 11:16 AM EDT 0.0015 10,000 0 OTO
10/30/2014 11:16 AM EDT 0.0015 200,000 0 OTO
10/30/2014 9:36 AM EDT 0.0015 109,380 0 OTO
10/29/2014 3:35 PM EDT 0.0014 9,000 -0.00 OTO
10/29/2014 3:35 PM EDT 0.0015 8,000 0 OTO
10/29/2014 9:51 AM EDT 0.0012 10,000 -0.00 OTO
10/29/2014 9:51 AM EDT 0.0012 50,000 -0.00 OTO
10/27/2014 3:27 PM EDT 0.0009 6,000 -0.00 OTO
10/27/2014 2:22 PM EDT 0.0009 6,000 -0.00 OTO
10/27/2014 11:17 AM EDT 0.0009 196,000 -0.00 OTO
10/27/2014 9:30 AM EDT 0.0014 55,100 -0.00 OTO
10/24/2014 3:49 PM EDT 0.0014 64 -0.00 OTO
10/24/2014 3:36 PM EDT 0.0011 44,700 -0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia