dcsimg

EMPIRE ENERGY CORP INTL

Exchange: OTC Pink | Aug 30, 2015, 9:41 AM EDT

EEGC:US
$ 0.0069 Change Up
Change:
0.0016 (30.19%)
Volume:
20,000

Day Low 0.0069
Day High 0.0069
52 Week Low 0.0009
52 Week High 0.01495


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0069
High: 0.0069
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.0053
Low: 0.0069
Ask: 0.00
Ask Size: 0.00
VWAP: 0.0069
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 412,470,218
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,846,045
P/B Ratio: N/A
Exchange: OTO

News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
08/28/2015 3:57 PM EDT 0.0069 10,000 0.00 OTO
08/28/2015 10:01 AM EDT 0.0069 10,000 0.00 OTO
08/27/2015 10:07 AM EDT 0.0053 10,000 0.00 OTO
08/27/2015 9:35 AM EDT 0.0052 5,000 -0.00 OTO
08/27/2015 9:35 AM EDT 0.00604 5,000 0.00 OTO
08/26/2015 10:58 AM EDT 0.0051 2,200 -0.00 OTO
08/26/2015 10:58 AM EDT 0.0052 10,000 -0.00 OTO
08/26/2015 10:58 AM EDT 0.00564 10,000 0.00 OTO
08/26/2015 10:58 AM EDT 0.0053 18,900 0.00 OTO
08/25/2015 9:30 AM EDT 0.007 5,000 0.00 OTO
08/25/2015 9:30 AM EDT 0.007 5,000 0.00 OTO
08/24/2015 12:31 PM EDT 0.0068 10,000 0.00 OTO
08/21/2015 2:57 PM EDT 0.00779 1,000 0.00 OTO
08/21/2015 2:01 PM EDT 0.008 448,980 0.00 OTO
08/21/2015 2:01 PM EDT 0.0079 37,500 0.00 OTO
08/21/2015 2:01 PM EDT 0.0075 10,000 0.00 OTO
08/21/2015 12:02 PM EDT 0.007 5,000 0.00 OTO
08/21/2015 12:02 PM EDT 0.00724 5,000 0.00 OTO
08/21/2015 10:52 AM EDT 0.0075 27,594 0.00 OTO
08/21/2015 10:52 AM EDT 0.0075 2,406 0.00 OTO
08/21/2015 9:30 AM EDT 0.0056 70 0.00 OTO
08/21/2015 9:30 AM EDT 0.0075 5,000 0.00 OTO
08/20/2015 3:40 PM EDT 0.00723 10,000 0.00 OTO
08/20/2015 3:40 PM EDT 0.0074 10,000 0.00 OTO
08/20/2015 2:14 PM EDT 0.00781 10,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.