TMX group TMXmoney

EMPIRE ENERGY CORP INTL (EEGC:US)
Exchange: OTC Pink
$ 0.0028
Jul 31, 2014, 11:16 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
0.0021
0.0096
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.0028 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 412,470,218
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -0.093
Market Cap: 1,154,917 Exchange: OTO
Beta: N/A VWAP: N/A
News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt
07/29/2014 9:30 AM EDT 0.0028 160,800 0 OTO
07/29/2014 9:30 AM EDT 0.0028 3,000 0 OTO
07/28/2014 1:05 PM EDT 0.0028 2,000 0 OTO
07/28/2014 9:30 AM EDT 0.0025 500 -0.00 OTO
07/28/2014 9:30 AM EDT 0.0025 500 -0.00 OTO
07/28/2014 9:30 AM EDT 0.0025 500 -0.00 OTO
07/28/2014 9:30 AM EDT 0.0028 10,000 0 OTO
07/25/2014 12:43 PM EDT 0.0027 3,000 -0.00 OTO
07/25/2014 11:33 AM EDT 0.0025 15,000 -0.00 OTO
07/25/2014 11:33 AM EDT 0.0025 10,000 -0.00 OTO
07/24/2014 3:26 PM EDT 0.0025 6,000 -0.00 OTO
07/24/2014 10:31 AM EDT 0.0028 10,000 0 OTO
07/23/2014 12:36 PM EDT 0.0029 165,000 0.00 OTO
07/18/2014 10:52 AM EDT 0.0028 2,000 0 OTO
07/17/2014 3:10 PM EDT 0.0025 1,100 -0.00 OTO
07/17/2014 1:39 PM EDT 0.0025 10,000 -0.00 OTO
07/17/2014 1:39 PM EDT 0.0025 15,000 -0.00 OTO
07/17/2014 1:08 PM EDT 0.0025 1,100 -0.00 OTO
07/17/2014 12:09 PM EDT 0.0029 10,000 0.00 OTO
07/17/2014 12:09 PM EDT 0.0029 20,000 0.00 OTO
07/17/2014 9:30 AM EDT 0.003 59,000 0.00 OTO
07/16/2014 2:58 PM EDT 0.003 10,000 0.00 OTO
07/16/2014 9:30 AM EDT 0.0033 7,000 0.00 OTO
07/14/2014 12:00 PM EDT 0.0033 20,000 0.00 OTO
07/14/2014 11:10 AM EDT 0.003 6,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.