dcsimg

Empire Energy Corp Intl

Exchange: OTC Pink | Jan 20, 2017, 6:42 AM EST

EEGC:US
$ 0.00305 Change Up
Change:
0.00005 (1.67%)
Volume:
4,000

Day Low 0.00305
Day High 0.00305
52 Week Low 0.001
52 Week High 0.0095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00305
High: 0.00305
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.003
Low: 0.00305
Ask: 0.00
Ask Size: 0.00
VWAP: 0.003050
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 412,470,218
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,258,034
P/B Ratio: -0.102
Exchange: OTO

Description

Empire Energy Corporation is engaged in the exploration of petroleum and natural gas in Tasmania, Australia via its wholly-owned subsidiary Great Sout... More

News Headlines for Empire Energy Corp Intl


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/19/2017 10:02 AM EST 0.00305 4,000 0.00 OTO
01/18/2017 2:18 PM EST 0.003 3,300 0.00 OTO
01/18/2017 11:15 AM EST 0.0035 30,000 0.00 OTO
01/17/2017 3:26 PM EST 0.002555 5,000 -0.00 OTO
01/17/2017 1:15 PM EST 0.0026 5,000 -0.00 OTO
01/17/2017 1:15 PM EST 0.002555 5,000 -0.00 OTO
01/17/2017 11:44 AM EST 0.002555 3,000 -0.00 OTO
01/17/2017 10:25 AM EST 0.0026 5,000 -0.00 OTO
01/17/2017 9:30 AM EST 0.0026 5,000 -0.00 OTO
01/13/2017 11:50 AM EST 0.0025 149,000 -0.00 OTO
01/12/2017 1:13 PM EST 0.003 75,000 0.00 OTO
01/12/2017 10:33 AM EST 0.003 25,000 0.00 OTO
01/12/2017 10:16 AM EST 0.0026 10,000 -0.00 OTO
01/12/2017 10:15 AM EST 0.0026 10,000 -0.00 OTO
01/11/2017 3:38 PM EST 0.0025 30,000 -0.00 OTO
01/11/2017 3:35 PM EST 0.0026 10,000 -0.00 OTO
01/11/2017 3:34 PM EST 0.0026 100 -0.00 OTO
01/10/2017 3:10 PM EST 0.0028 5,810 -0.00 OTO
01/10/2017 3:03 PM EST 0.0028 34,500 -0.00 OTO
01/10/2017 10:38 AM EST 0.003 5,000 0.00 OTO
01/10/2017 10:38 AM EST 0.003 10,000 0.00 OTO
01/10/2017 10:38 AM EST 0.00282 5,000 -0.00 OTO
01/10/2017 9:42 AM EST 0.003 100,000 0.00 OTO
01/06/2017 2:38 PM EST 0.0032 33,783 0.00 OTO
01/06/2017 2:38 PM EST 0.00347 5,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.