EMPIRE ENERGY CORP INTL

Market: Exchange: OTC Pink | Mar 5, 2015, 10:40 PM EST

EEGC:US
$ 0.0041
Change:
0.00 (0.00%)
Volume:
244,186

Day Low 0.0041
Day High 0.0043
52 Week Low 0.0009
52 Week High 0.0052


  • Trade Now

Detailed Quote

Open: 0.0043
High: 0.0043
Bid: 0
Bid Size: 0
Beta: N/A
Prev. Close: 0.0041
Low: 0.0041
Ask: 0
Ask Size: 0
VWAP: 0.004218
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 412,470,218
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,691,128
P/B Ratio: N/A
Exchange: OTO

News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
03/05/2015 3:18 PM EST 0.0041 50,000 0 OTO
03/05/2015 3:18 PM EST 0.0042 100,000 0.00 OTO
03/05/2015 11:11 AM EST 0.0043 50,000 0.00 OTO
03/05/2015 9:32 AM EST 0.0043 44,186 0.00 OTO
03/03/2015 1:01 PM EST 0.0041 10,000 0 OTO
02/27/2015 2:24 PM EST 0.004 10,000 -0.00 OTO
02/27/2015 2:24 PM EST 0.0042 10,000 0.00 OTO
02/27/2015 12:57 PM EST 0.0042 57,000 0.00 OTO
02/27/2015 12:21 PM EST 0.0043 5,000 0.00 OTO
02/27/2015 12:21 PM EST 0.0043 10,000 0.00 OTO
02/27/2015 12:21 PM EST 0.00423 10,000 0.00 OTO
02/27/2015 9:49 AM EST 0.00423 3,000 0.00 OTO
02/26/2015 3:55 PM EST 0.0043 3,874 0.00 OTO
02/26/2015 3:51 PM EST 0.00414 10,000 0.00 OTO
02/26/2015 3:51 PM EST 0.0042 36,126 0.00 OTO
02/26/2015 2:10 PM EST 0.0042 10,874 0.00 OTO
02/26/2015 10:12 AM EST 0.0036 17 -0.00 OTO
02/25/2015 2:45 PM EST 0.00414 10,000 0.00 OTO
02/25/2015 2:45 PM EST 0.0042 75,000 0.00 OTO
02/25/2015 2:31 PM EST 0.0042 75,000 0.00 OTO
02/25/2015 2:31 PM EST 0.0038 65,000 -0.00 OTO
02/25/2015 2:31 PM EST 0.00377 10,000 -0.00 OTO
02/25/2015 11:20 AM EST 0.00414 1,000 0.00 OTO
02/24/2015 3:39 PM EST 0.0036 34,000 -0.00 OTO
02/24/2015 3:37 PM EST 0.0036 163,000 -0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia