EMPIRE ENERGY CORP INTL

Exchange: OTC Pink | Jul 6, 2015, 10:13 PM EDT

EEGC:US
$ 0.0081 No Change
Change:
0.00 (0.00%)
Volume:
120,230

Day Low 0.0081
Day High 0.0094
52 Week Low 0.0009
52 Week High 0.01495


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0094
High: 0.0094
Bid: 0
Bid Size: 0
Beta: N/A
Prev. Close: 0.0081
Low: 0.0081
Ask: 0
Ask Size: 0
VWAP: 0.008253
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 412,470,218
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,341,009
P/B Ratio: N/A
Exchange: OTO

News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
07/06/2015 3:37 PM EDT 0.0081 1,500 0.00 OTO
07/06/2015 2:36 PM EDT 0.00822 2,000 0.00 OTO
07/06/2015 2:36 PM EDT 0.0081 2,000 0.00 OTO
07/06/2015 2:05 PM EDT 0.0081 100,000 0.00 OTO
07/06/2015 11:54 AM EDT 0.00927 7,365 0.00 OTO
07/06/2015 11:54 AM EDT 0.0094 7,365 0.00 OTO
07/02/2015 3:37 PM EDT 0.0081 20,000 0.00 OTO
07/02/2015 1:28 PM EDT 0.0081 15,000 0.00 OTO
07/02/2015 11:48 AM EDT 0.00823 10,000 0.00 OTO
07/02/2015 11:48 AM EDT 0.0081 50,000 0.00 OTO
07/02/2015 9:31 AM EDT 0.008 9,000 -0.00 OTO
06/30/2015 3:40 PM EDT 0.008 6,000 -0.00 OTO
06/30/2015 3:40 PM EDT 0.008 6,000 -0.00 OTO
06/30/2015 3:39 PM EDT 0.008 8,000 -0.00 OTO
06/30/2015 2:51 PM EDT 0.0095 49,499 0.00 OTO
06/30/2015 12:34 PM EDT 0.00934 5,000 0.00 OTO
06/29/2015 2:52 PM EDT 0.00959 10,000 0.00 OTO
06/26/2015 3:50 PM EDT 0.00806 1,000 -0.00 OTO
06/26/2015 3:50 PM EDT 0.0083 1,000 0.00 OTO
06/26/2015 1:48 PM EDT 0.0071 150 -0.00 OTO
06/26/2015 12:21 PM EDT 0.00978 8,000 0.00 OTO
06/26/2015 12:21 PM EDT 0.01 8,000 0.00 OTO
06/26/2015 12:04 PM EDT 0.00954 10,000 0.00 OTO
06/26/2015 12:04 PM EDT 0.01 20,000 0.00 OTO
06/26/2015 11:23 AM EDT 0.009 10,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.