TMX group TMXmoney

EMPIRE ENERGY CORP INTL (EEGC:US)
Exchange: OTC Pink
$ 0.0027
Jul 26, 2014, 2:51 AM EDT
Change: 0.0002 (8.00%)
Volume: 28,000

Day Low
0.0025
Day High
0.0027
Company Chart
Detailed Quote
Open: 0.0025 EPS: N/A
High: 0.0027 Ex-Div Date: N/A
Low: 0.0025 Dividend: N/A
Prev. Close: 0.0025 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 412,470,218
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -0.090
Market Cap: 1,113,670 Exchange: OTO
Beta: N/A VWAP: 0.002521
News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt
07/25/2014 12:43 PM EDT 0.0027 3,000 0.00 OTO
07/25/2014 11:33 AM EDT 0.0025 15,000 0 OTO
07/25/2014 11:33 AM EDT 0.0025 10,000 0 OTO
07/24/2014 3:26 PM EDT 0.0025 6,000 0 OTO
07/24/2014 10:31 AM EDT 0.0028 10,000 0.00 OTO
07/23/2014 12:36 PM EDT 0.0029 165,000 0.00 OTO
07/18/2014 10:52 AM EDT 0.0028 2,000 0.00 OTO
07/17/2014 3:10 PM EDT 0.0025 1,100 0 OTO
07/17/2014 1:39 PM EDT 0.0025 10,000 0 OTO
07/17/2014 1:39 PM EDT 0.0025 15,000 0 OTO
07/17/2014 1:08 PM EDT 0.0025 1,100 0 OTO
07/17/2014 12:09 PM EDT 0.0029 10,000 0.00 OTO
07/17/2014 12:09 PM EDT 0.0029 20,000 0.00 OTO
07/17/2014 9:30 AM EDT 0.003 59,000 0.00 OTO
07/16/2014 2:58 PM EDT 0.003 10,000 0.00 OTO
07/16/2014 9:30 AM EDT 0.0033 7,000 0.00 OTO
07/14/2014 12:00 PM EDT 0.0033 20,000 0.00 OTO
07/14/2014 11:10 AM EDT 0.003 6,000 0.00 OTO
07/14/2014 11:10 AM EDT 0.003 10,000 0.00 OTO
07/14/2014 9:30 AM EDT 0.0037 8,000 0.00 OTO
07/11/2014 9:33 AM EDT 0.0038 14,000 0.00 OTO
07/10/2014 2:30 PM EDT 0.0037 8,628 0.00 OTO
07/10/2014 10:29 AM EDT 0.0037 10,000 0.00 OTO
07/10/2014 9:46 AM EDT 0.0037 147,000 0.00 OTO
07/09/2014 10:34 AM EDT 0.0035 10,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.