EMPIRE ENERGY CORP INTL

Exchange: OTC Pink | Aug 1, 2015, 3:32 AM EDT

EEGC:US
$ 0.008 Change Up
Change:
0.00009 (1.14%)
Volume:
151,000

Day Low 0.0071
Day High 0.008
52 Week Low 0.0009
52 Week High 0.01495


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.008
High: 0.008
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.00791
Low: 0.0071
Ask: 0.00
Ask Size: 0.00
VWAP: 0.007949
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 412,470,218
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,299,762
P/B Ratio: N/A
Exchange: OTO

News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
07/31/2015 3:57 PM EDT 0.008 20,000 0.00 OTO
07/31/2015 3:57 PM EDT 0.008 20,000 0.00 OTO
07/31/2015 1:57 PM EDT 0.008 55,000 0.00 OTO
07/31/2015 10:58 AM EDT 0.008 11,000 0.00 OTO
07/31/2015 10:47 AM EDT 0.00755 5,000 -0.00 OTO
07/31/2015 10:47 AM EDT 0.0071 5,000 -0.00 OTO
07/31/2015 10:38 AM EDT 0.00791 10,000 0.00 OTO
07/31/2015 10:38 AM EDT 0.008 25,000 0.00 OTO
07/30/2015 2:39 PM EDT 0.00791 10,000 0.00 OTO
07/30/2015 2:39 PM EDT 0.008 50,000 0.00 OTO
07/30/2015 12:21 PM EDT 0.00791 10,000 0.00 OTO
07/30/2015 12:21 PM EDT 0.008 50,000 0.00 OTO
07/30/2015 12:13 PM EDT 0.0079 10,000 -0.00 OTO
07/30/2015 12:13 PM EDT 0.008 100,000 0.00 OTO
07/30/2015 11:50 AM EDT 0.0079 5,000 -0.00 OTO
07/30/2015 11:50 AM EDT 0.0079 4,000 -0.00 OTO
07/30/2015 11:50 AM EDT 0.0075 65,000 -0.00 OTO
07/30/2015 11:50 AM EDT 0.0071 11,955 -0.00 OTO
07/30/2015 11:50 AM EDT 0.00719 10,000 -0.00 OTO
07/29/2015 11:47 AM EDT 0.0071 26,119 -0.00 OTO
07/28/2015 10:51 AM EDT 0.0073 11,000 -0.00 OTO
07/28/2015 9:31 AM EDT 0.0071 200,000 -0.00 OTO
07/27/2015 3:04 PM EDT 0.0071 59,000 -0.00 OTO
07/27/2015 9:30 AM EDT 0.0071 1,000 -0.00 OTO
07/24/2015 10:58 AM EDT 0.0071 10,000 -0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.