TMX group TMXmoney

EMPIRE ENERGY CORP INTL (EEGC:US)
Exchange: OTC Pink
$ 0.0023
Aug 31, 2014, 2:04 AM EDT
Change: -0.0001 (-4.17%)
Volume: 100,000
Day Low
0.002
Day High
0.0023
0.0016
0.007
Company Chart
Detailed Quote
Open: 0.002 EPS: N/A
High: 0.0023 Ex-Div Date: N/A
Low: 0.002 Dividend: N/A
Prev. Close: 0.0024 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0.00 Shares Out.: 412,470,218.00
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0.00 P/B Ratio: -0.077
Market Cap: 948,682 Exchange: OTO
Beta: N/A VWAP: 0.00209
News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt
08/29/2014 3:03 PM EDT 0.0023 10,000 -0.00 OTO
08/29/2014 3:02 PM EDT 0.0023 10,000 -0.00 OTO
08/29/2014 3:02 PM EDT 0.0023 10,000 -0.00 OTO
08/29/2014 3:02 PM EDT 0.002 10,000 -0.00 OTO
08/29/2014 3:01 PM EDT 0.002 10,000 -0.00 OTO
08/29/2014 3:01 PM EDT 0.002 10,000 -0.00 OTO
08/29/2014 3:01 PM EDT 0.002 10,000 -0.00 OTO
08/29/2014 3:01 PM EDT 0.002 10,000 -0.00 OTO
08/29/2014 3:00 PM EDT 0.002 10,000 -0.00 OTO
08/29/2014 3:00 PM EDT 0.002 10,000 -0.00 OTO
08/26/2014 1:27 PM EDT 0.0024 50,000 0 OTO
08/26/2014 1:27 PM EDT 0.0023 10,000 -0.00 OTO
08/26/2014 9:49 AM EDT 0.0016 664,000 -0.00 OTO
08/26/2014 9:49 AM EDT 0.0018 50,000 -0.00 OTO
08/26/2014 9:48 AM EDT 0.0017 118,000 -0.00 OTO
08/26/2014 9:48 AM EDT 0.0018 118,000 -0.00 OTO
08/22/2014 2:24 PM EDT 0.0021 2,000 -0.00 OTO
08/22/2014 1:52 PM EDT 0.0021 1,742 -0.00 OTO
08/22/2014 1:21 PM EDT 0.0021 10,000 -0.00 OTO
08/22/2014 1:21 PM EDT 0.0021 48,345 -0.00 OTO
08/22/2014 12:42 PM EDT 0.0021 10,655 -0.00 OTO
08/22/2014 12:38 PM EDT 0.0021 40,000 -0.00 OTO
08/22/2014 12:07 PM EDT 0.0021 22,000 -0.00 OTO
08/22/2014 11:24 AM EDT 0.0021 10,000 -0.00 OTO
08/22/2014 11:24 AM EDT 0.002 100,000 -0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.