TMX group TMXmoney

EMPIRE ENERGY CORP INTL (EEGC:US)
Exchange: OTC Pink
$ 0.00239
Dec 22, 2014, 12:26 AM EST
Change: 0.00009 (3.91%)
Volume: 197,157
Day Low
0.0023
Day High
0.0025
0.0009
0.0062
Company Chart
Detailed Quote
Open: 0.0023 EPS: N/A
High: 0.0025 Ex-Div Date: N/A
Low: 0.0023 Dividend: N/A
Prev. Close: 0.0023 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 412,470,218
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -0.080
Market Cap: 985,804 Exchange: OTO
Beta: N/A VWAP: 0.002303
News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt
12/19/2014 1:46 PM EST 0.00239 3,000 0.00 OTO
12/19/2014 9:54 AM EST 0.0024 1,000 0.00 OTO
12/19/2014 9:31 AM EST 0.0023 142,857 0 OTO
12/19/2014 9:30 AM EST 0.0025 1,000 0.00 OTO
12/19/2014 9:30 AM EST 0.0023 49,300 0 OTO
12/18/2014 12:30 PM EST 0.0023 2 0 OTO
12/18/2014 9:30 AM EST 0.0023 10,000 0 OTO
12/18/2014 9:30 AM EST 0.0021 50 -0.00 OTO
12/17/2014 2:14 PM EST 0.0023 40,000 0 OTO
12/17/2014 12:46 PM EST 0.0023 70,000 0 OTO
12/16/2014 3:00 PM EST 0.0023 250,000 0 OTO
12/16/2014 2:19 PM EST 0.0023 10,000 0 OTO
12/12/2014 10:56 AM EST 0.0028 10,000 0.00 OTO
12/12/2014 10:56 AM EST 0.00275 10,000 0.00 OTO
12/11/2014 2:40 PM EST 0.0023 150,000 0 OTO
12/11/2014 2:20 PM EST 0.0024 10,000 0.00 OTO
12/11/2014 9:33 AM EST 0.0025 80,000 0.00 OTO
12/11/2014 9:32 AM EST 0.0025 50,000 0.00 OTO
12/11/2014 9:32 AM EST 0.0025 10,000 0.00 OTO
12/10/2014 3:13 PM EST 0.0028 10,000 0.00 OTO
12/10/2014 1:16 PM EST 0.0026 40,000 0.00 OTO
12/10/2014 12:52 PM EST 0.0026 30,000 0.00 OTO
12/10/2014 12:47 PM EST 0.0026 10,000 0.00 OTO
12/10/2014 12:47 PM EST 0.0027 329,259 0.00 OTO
12/10/2014 12:46 PM EST 0.0026 50,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia