TMX group TMXmoney

EMPIRE ENERGY CORP INTL (EEGC:US)
Exchange: OTC Pink
$ 0.001
Oct 20, 2014, 12:08 AM EDT
Change: 0.00 (0.00%)
Volume: 162,000
Day Low
0.001
Day High
0.0013
0.001
0.0065
Company Chart
Detailed Quote
Open: 0.0013 EPS: N/A
High: 0.0013 Ex-Div Date: N/A
Low: 0.001 Dividend: N/A
Prev. Close: 0.001 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 412,470,218
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -0.033
Market Cap: 412,470 Exchange: OTO
Beta: N/A VWAP: 0.001236
News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt
10/17/2014 2:23 PM EDT 0.001 4,000 0 OTO
10/17/2014 2:23 PM EDT 0.001 4,000 0 OTO
10/17/2014 1:53 PM EDT 0.0012 79,000 0.00 OTO
10/17/2014 1:11 PM EDT 0.0013 25,000 0.00 OTO
10/17/2014 1:11 PM EDT 0.0013 50,000 0.00 OTO
10/16/2014 1:56 PM EDT 0.001 110,000 0 OTO
10/16/2014 12:50 PM EDT 0.001 118,075 0 OTO
10/16/2014 12:50 PM EDT 0.001 10,000 0 OTO
10/16/2014 12:50 PM EDT 0.001 10,000 0 OTO
10/14/2014 2:45 PM EDT 0.0023 3,000 0.00 OTO
10/14/2014 12:48 PM EDT 0.0025 1,000 0.00 OTO
10/14/2014 12:41 PM EDT 0.0015 10,000 0.00 OTO
10/14/2014 12:41 PM EDT 0.0014 10,000 0.00 OTO
10/14/2014 11:23 AM EDT 0.001 79,999 0 OTO
10/14/2014 11:22 AM EDT 0.0015 50,000 0.00 OTO
10/14/2014 11:21 AM EDT 0.0019 10,000 0.00 OTO
10/14/2014 11:17 AM EDT 0.0019 1 0.00 OTO
10/14/2014 9:30 AM EDT 0.0019 25,000 0.00 OTO
10/13/2014 3:19 PM EDT 0.0019 500 0.00 OTO
10/13/2014 9:43 AM EDT 0.0019 97,500 0.00 OTO
10/13/2014 9:43 AM EDT 0.0019 10,000 0.00 OTO
10/13/2014 9:30 AM EDT 0.0019 20,000 0.00 OTO
10/10/2014 9:30 AM EDT 0.0019 10,000 0.00 OTO
10/10/2014 9:30 AM EDT 0.0019 10,000 0.00 OTO
10/10/2014 9:30 AM EDT 0.0019 10,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia