dcsimg

Empire Energy Corp Intl

Exchange: OTC Pink | Jul 30, 2016, 2:31 PM EDT

EEGC:US
$ 0.0047 Change Up
Change:
0.0012 (34.29%)
Volume:
167,142

Day Low 0.0038
Day High 0.005
52 Week Low 0.0025
52 Week High 0.008


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0038
High: 0.005
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.0035
Low: 0.0038
Ask: 0.00
Ask Size: 0.00
VWAP: 0.004647
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 412,470,218
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,938,610
P/B Ratio: -0.157
Exchange: OTO

Description

Empire Energy Corporation is engaged in the exploration of petroleum and natural gas in Tasmania, Australia via its wholly-owned subsidiary Great Sout... More

News Headlines for Empire Energy Corp Intl


Last 25 Trades

Time Price Shares Change Exch/Mkt
07/29/2016 2:27 PM EDT 0.0047 500 0.00 OTO
07/29/2016 1:57 PM EDT 0.005 27,278 0.00 OTO
07/29/2016 1:57 PM EDT 0.005 11,400 0.00 OTO
07/29/2016 1:57 PM EDT 0.005 5,000 0.00 OTO
07/29/2016 1:16 PM EDT 0.0045 200 0.00 OTO
07/29/2016 1:10 PM EDT 0.005 10,000 0.00 OTO
07/29/2016 1:10 PM EDT 0.004825 5,000 0.00 OTO
07/29/2016 12:56 PM EDT 0.005 15,000 0.00 OTO
07/29/2016 12:31 PM EDT 0.0045 76,355 0.00 OTO
07/29/2016 11:48 AM EDT 0.0038 3,909 0.00 OTO
07/29/2016 11:41 AM EDT 0.0038 7,500 0.00 OTO
07/29/2016 11:41 AM EDT 0.0038 5,000 0.00 OTO
07/28/2016 3:17 PM EDT 0.0035 10,000 0.00 OTO
07/28/2016 3:17 PM EDT 0.0035 10,000 0.00 OTO
07/28/2016 12:39 PM EDT 0.0035 1 0.00 OTO
07/26/2016 12:44 PM EDT 0.0035 250,000 0.00 OTO
07/25/2016 11:47 AM EDT 0.0035 275,000 0.00 OTO
07/21/2016 2:03 PM EDT 0.0038 5,000 0.00 OTO
07/21/2016 2:03 PM EDT 0.00392 5,000 0.00 OTO
07/20/2016 3:55 PM EDT 0.0045 10,000 0.00 OTO
07/20/2016 3:55 PM EDT 0.0045 10,000 0.00 OTO
07/20/2016 3:55 PM EDT 0.0045 10,000 0.00 OTO
07/20/2016 3:55 PM EDT 0.0045 10,000 0.00 OTO
07/20/2016 3:55 PM EDT 0.0045 10,000 0.00 OTO
07/20/2016 11:51 AM EDT 0.0045 14,787 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.