TMX group TMXmoney

EMPIRE ENERGY CORP INTL (EEGC:US)
Exchange: OTC Pink
$ 0.0011
Sep 21, 2014, 1:47 AM EDT
Change: -0.0001 (-8.33%)
Volume: 360,000
Day Low
0.0011
Day High
0.0013
0.0011
0.0065
Company Chart
Detailed Quote
Open: 0.0013 EPS: N/A
High: 0.0013 Ex-Div Date: N/A
Low: 0.0011 Dividend: N/A
Prev. Close: 0.0012 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 412,470,218
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -0.037
Market Cap: 453,717 Exchange: OTO
Beta: N/A VWAP: 0.001144
News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt
09/19/2014 2:35 PM EDT 0.0011 250,000 -0.00 OTO
09/19/2014 2:33 PM EDT 0.0012 10,000 0 OTO
09/19/2014 11:00 AM EDT 0.0012 10,000 0 OTO
09/19/2014 11:00 AM EDT 0.0012 10,000 0 OTO
09/19/2014 11:00 AM EDT 0.0012 10,000 0 OTO
09/19/2014 11:00 AM EDT 0.0012 10,000 0 OTO
09/19/2014 11:00 AM EDT 0.0012 10,000 0 OTO
09/19/2014 10:09 AM EDT 0.0013 50,000 0.00 OTO
09/18/2014 10:20 AM EDT 0.0012 1,000 0 OTO
09/18/2014 9:54 AM EDT 0.001 0 -0.00 OTO
09/18/2014 9:41 AM EDT 0.0012 100,000 0 OTO
09/18/2014 9:41 AM EDT 0.0012 169,000 0 OTO
09/18/2014 9:41 AM EDT 0.0013 181,000 0.00 OTO
09/18/2014 9:33 AM EDT 0.0013 232,000 0.00 OTO
09/18/2014 9:32 AM EDT 0.0013 200,000 0.00 OTO
09/18/2014 9:32 AM EDT 0.0013 10,000 0.00 OTO
09/17/2014 12:09 PM EDT 0.0012 3,000 0 OTO
09/17/2014 11:21 AM EDT 0.0013 255,000 0.00 OTO
09/17/2014 11:18 AM EDT 0.0013 12,000 0.00 OTO
09/17/2014 10:08 AM EDT 0.0014 143,000 0.00 OTO
09/17/2014 10:08 AM EDT 0.0014 70,000 0.00 OTO
09/17/2014 9:33 AM EDT 0.0015 48,666 0.00 OTO
09/17/2014 9:33 AM EDT 0.0015 78,000 0.00 OTO
09/17/2014 9:30 AM EDT 0.0014 10,000 0.00 OTO
09/16/2014 11:37 AM EDT 0.0014 1,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.