EMPIRE ENERGY CORP INTL

Exchange: OTC Pink | Mar 27, 2015, 1:02 PM EDT

EEGC:US
$ 0.0059
Change:
-0.002 (-25.32%)
Volume:
589,531

Day Low 0.0055
Day High 0.008
52 Week Low 0.0009
52 Week High 0.008


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0079
High: 0.008
Bid: 0
Bid Size: 0
Beta: N/A
Prev. Close: 0.0079
Low: 0.0055
Ask: 0
Ask Size: 0
VWAP: 0.007801
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 412,470,218
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,433,574
P/B Ratio: N/A
Exchange: OTO

News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
03/27/2015 10:10 AM EDT 0.0059 1,000 -0.00 OTO
03/27/2015 9:37 AM EDT 0.0055 20,000 -0.00 OTO
03/27/2015 9:37 AM EDT 0.0076 10,000 -0.00 OTO
03/27/2015 9:35 AM EDT 0.0076 10,000 -0.00 OTO
03/27/2015 9:35 AM EDT 0.008 22 0.00 OTO
03/27/2015 9:35 AM EDT 0.0076 10,000 -0.00 OTO
03/27/2015 9:33 AM EDT 0.0077 159,000 -0.00 OTO
03/27/2015 9:32 AM EDT 0.008 235,200 0.00 OTO
03/27/2015 9:32 AM EDT 0.008 89,000 0.00 OTO
03/27/2015 9:31 AM EDT 0.0079 55,309 0 OTO
03/26/2015 2:04 PM EDT 0.0079 13,025 0 OTO
03/26/2015 1:44 PM EDT 0.0072 60,000 -0.00 OTO
03/25/2015 12:58 PM EDT 0.0071 8,334 -0.00 OTO
03/25/2015 11:07 AM EDT 0.008 23,489 0.00 OTO
03/24/2015 3:24 PM EDT 0.007 5,000 -0.00 OTO
03/24/2015 3:23 PM EDT 0.007 95,000 -0.00 OTO
03/24/2015 2:44 PM EDT 0.007 2,000 -0.00 OTO
03/24/2015 11:08 AM EDT 0.007 2,000 -0.00 OTO
03/23/2015 2:38 PM EDT 0.007 2,125 -0.00 OTO
03/23/2015 1:24 PM EDT 0.007 12,000 -0.00 OTO
03/23/2015 11:44 AM EDT 0.008 1,000 0.00 OTO
03/23/2015 11:38 AM EDT 0.007 23,025 -0.00 OTO
03/23/2015 9:34 AM EDT 0.0079 1,000 0 OTO
03/23/2015 9:34 AM EDT 0.008 1,000 0.00 OTO
03/23/2015 9:30 AM EDT 0.008 10,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia