EMPIRE ENERGY CORP INTL

Exchange: OTC Pink | May 22, 2015, 8:55 PM EDT

EEGC:US
$ 0.0069
Change:
0.0013 (23.21%)
Volume:
840,486

Day Low 0.0056
Day High 0.009
52 Week Low 0.0009
52 Week High 0.01495


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0056
High: 0.009
Bid: 0
Bid Size: 0
Beta: N/A
Prev. Close: 0.0056
Low: 0.0056
Ask: 0
Ask Size: 0
VWAP: 0.007793
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 412,470,218
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,846,045
P/B Ratio: N/A
Exchange: OTO

News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
05/22/2015 3:15 PM EDT 0.0069 16,140 0.00 OTO
05/22/2015 2:34 PM EDT 0.0074 30,000 0.00 OTO
05/22/2015 2:34 PM EDT 0.0073 10,000 0.00 OTO
05/22/2015 1:31 PM EDT 0.0072 54,000 0.00 OTO
05/22/2015 1:31 PM EDT 0.0074 124,000 0.00 OTO
05/22/2015 1:30 PM EDT 0.0072 10,000 0.00 OTO
05/22/2015 1:30 PM EDT 0.0072 50,000 0.00 OTO
05/22/2015 1:30 PM EDT 0.0072 10,000 0.00 OTO
05/22/2015 1:30 PM EDT 0.0075 10,000 0.00 OTO
05/22/2015 1:30 PM EDT 0.0072 10,000 0.00 OTO
05/22/2015 1:30 PM EDT 0.00724 10,000 0.00 OTO
05/22/2015 12:20 PM EDT 0.0077 10,000 0.00 OTO
05/22/2015 12:20 PM EDT 0.0077 10,000 0.00 OTO
05/22/2015 12:20 PM EDT 0.00772 10,000 0.00 OTO
05/22/2015 11:21 AM EDT 0.008 5,000 0.00 OTO
05/22/2015 11:16 AM EDT 0.0085 10,000 0.00 OTO
05/22/2015 11:16 AM EDT 0.00842 10,000 0.00 OTO
05/22/2015 11:01 AM EDT 0.00828 2,000 0.00 OTO
05/22/2015 10:46 AM EDT 0.0085 47,000 0.00 OTO
05/22/2015 10:46 AM EDT 0.0086 147,000 0.00 OTO
05/22/2015 10:45 AM EDT 0.0085 90,000 0.00 OTO
05/22/2015 10:44 AM EDT 0.009 10,000 0.00 OTO
05/22/2015 10:14 AM EDT 0.008 33,646 0.00 OTO
05/22/2015 10:14 AM EDT 0.0084 51,700 0.00 OTO
05/22/2015 10:08 AM EDT 0.0079 18,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.