TMX group TMXmoney

EMPIRE ENERGY CORP INTL (EEGC:US)
Exchange: OTC Pink
$ 0.0025
Nov 29, 2014, 1:58 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
0.0009
0.0062
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.0025 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 412,470,218
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -0.083
Market Cap: 1,031,176 Exchange: OTO
Beta: N/A VWAP: N/A
News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt
11/26/2014 11:25 AM EST 0.00253 10,000 0.00 OTO
11/26/2014 11:25 AM EST 0.0025 100,000 0 OTO
11/26/2014 10:28 AM EST 0.0025 5,000 0 OTO
11/26/2014 9:51 AM EST 0.0023 5,000 -0.00 OTO
11/25/2014 2:04 PM EST 0.0021 32,500 -0.00 OTO
11/25/2014 2:04 PM EST 0.0021 50,000 -0.00 OTO
11/25/2014 12:27 PM EST 0.0021 30,000 -0.00 OTO
11/25/2014 12:27 PM EST 0.0021 16,000 -0.00 OTO
11/24/2014 1:25 PM EST 0.0028 2,000 0.00 OTO
11/24/2014 1:24 PM EST 0.0028 2,600 0.00 OTO
11/24/2014 1:17 PM EST 0.003 170,000 0.00 OTO
11/24/2014 1:13 PM EST 0.003 100,000 0.00 OTO
11/24/2014 11:31 AM EST 0.0028 50,000 0.00 OTO
11/24/2014 11:31 AM EST 0.0028 5,000 0.00 OTO
11/24/2014 9:30 AM EST 0.00289 8,000 0.00 OTO
11/21/2014 3:46 PM EST 0.0029 116,450 0.00 OTO
11/21/2014 3:38 PM EST 0.0029 34,500 0.00 OTO
11/21/2014 3:20 PM EST 0.0029 10,500 0.00 OTO
11/21/2014 2:28 PM EST 0.0029 13,800 0.00 OTO
11/21/2014 2:03 PM EST 0.0029 10,500 0.00 OTO
11/21/2014 11:50 AM EST 0.0029 6,300 0.00 OTO
11/21/2014 11:41 AM EST 0.0029 1 0.00 OTO
11/21/2014 11:16 AM EST 0.0029 30,100 0.00 OTO
11/21/2014 10:30 AM EST 0.0029 60,250 0.00 OTO
11/21/2014 10:15 AM EST 0.003 1,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia