TMX group TMXmoney

EMPIRE ENERGY CORP INTL (EEGC:US)
Exchange: OTC Pink
$ 0.003
Jan 27, 2015, 5:43 PM EST
Change: 0.00 (0.00%)
Volume: 516,556
Day Low
0.003
Day High
0.003
0.0009
0.0052
Company Chart
Detailed Quote
Open: 0.003 EPS: N/A
High: 0.003 Ex-Div Date: N/A
Low: 0.003 Dividend: N/A
Prev. Close: 0.003 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 412,470,218
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 1,237,411 Exchange: OTO
Beta: N/A VWAP: 0.003
News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt
01/27/2015 3:40 PM EST 0.003 5,000 0 OTO
01/27/2015 2:05 PM EST 0.003 250,000 0 OTO
01/27/2015 9:38 AM EST 0.003 261,556 0 OTO
01/26/2015 3:37 PM EST 0.003 337,000 0 OTO
01/26/2015 3:37 PM EST 0.003 10,000 0 OTO
01/26/2015 3:37 PM EST 0.00297 10,000 -0.00 OTO
01/26/2015 3:36 PM EST 0.003 300 0 OTO
01/26/2015 1:22 PM EST 0.003 3,000 0 OTO
01/26/2015 12:47 PM EST 0.003 50,000 0 OTO
01/26/2015 12:41 PM EST 0.0022 123,000 -0.00 OTO
01/26/2015 12:41 PM EST 0.0025 10,000 -0.00 OTO
01/26/2015 12:40 PM EST 0.0027 10,000 -0.00 OTO
01/26/2015 12:40 PM EST 0.0027 10,000 -0.00 OTO
01/26/2015 12:39 PM EST 0.0027 10,000 -0.00 OTO
01/26/2015 12:39 PM EST 0.0027 10,000 -0.00 OTO
01/26/2015 12:03 PM EST 0.003 63,333 0 OTO
01/26/2015 9:36 AM EST 0.0029 8,000 -0.00 OTO
01/26/2015 9:36 AM EST 0.0029 250,000 -0.00 OTO
01/23/2015 2:15 PM EST 0.0025 37,000 -0.00 OTO
01/23/2015 2:15 PM EST 0.00247 10,000 -0.00 OTO
01/23/2015 12:35 PM EST 0.0022 269,000 -0.00 OTO
01/23/2015 12:35 PM EST 0.0025 10,000 -0.00 OTO
01/23/2015 12:34 PM EST 0.0026 10,000 -0.00 OTO
01/21/2015 3:51 PM EST 0.003 53,000 0 OTO
01/21/2015 2:37 PM EST 0.003 375,023 0 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia