TMX group TMXmoney

EMPIRE ENERGY CORP INTL (EEGC:US)
Exchange: OTC Pink
$ 0.0014
Oct 24, 2014, 2:30 PM EDT
Change: 0.0001 (7.69%)
Volume: 75,000
Day Low
0.0014
Day High
0.0014
0.0009
0.0065
Company Chart
Detailed Quote
Open: 0.0014 EPS: N/A
High: 0.0014 Ex-Div Date: N/A
Low: 0.0014 Dividend: N/A
Prev. Close: 0.0013 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 412,470,218
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -0.047
Market Cap: 577,458 Exchange: OTO
Beta: N/A VWAP: 0.0014
News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt
10/24/2014 1:15 PM EDT 0.0014 75,000 0.00 OTO
10/23/2014 11:43 AM EDT 0.0013 5,000 0 OTO
10/23/2014 10:10 AM EDT 0.0012 49,000 -0.00 OTO
10/22/2014 2:57 PM EDT 0.0011 2,500 -0.00 OTO
10/22/2014 1:11 PM EDT 0.0011 356 -0.00 OTO
10/22/2014 9:30 AM EDT 0.0009 5,000 -0.00 OTO
10/21/2014 12:20 PM EDT 0.0009 20,000 -0.00 OTO
10/21/2014 12:08 PM EDT 0.001 75,300 -0.00 OTO
10/21/2014 12:08 PM EDT 0.0009 10,000 -0.00 OTO
10/21/2014 11:49 AM EDT 0.0012 26,000 -0.00 OTO
10/21/2014 11:49 AM EDT 0.0011 10,000 -0.00 OTO
10/21/2014 10:36 AM EDT 0.0009 65,000 -0.00 OTO
10/21/2014 10:33 AM EDT 0.0009 333,000 -0.00 OTO
10/21/2014 10:31 AM EDT 0.001 2 -0.00 OTO
10/21/2014 10:31 AM EDT 0.0009 649,233 -0.00 OTO
10/21/2014 10:31 AM EDT 0.001 10,000 -0.00 OTO
10/21/2014 10:31 AM EDT 0.001 116,300 -0.00 OTO
10/21/2014 10:31 AM EDT 0.001 200,000 -0.00 OTO
10/21/2014 10:31 AM EDT 0.0012 50,000 -0.00 OTO
10/21/2014 10:31 AM EDT 0.0012 158,698 -0.00 OTO
10/21/2014 10:31 AM EDT 0.0013 150,000 0 OTO
10/20/2014 9:30 AM EDT 0.0012 41,302 -0.00 OTO
10/17/2014 2:23 PM EDT 0.001 4,000 -0.00 OTO
10/17/2014 2:23 PM EDT 0.001 4,000 -0.00 OTO
10/17/2014 1:53 PM EDT 0.0012 79,000 -0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia