dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Jul 28, 2016, 7:54 PM EDT

EDV
$ 24.23 Change Up
Change:
0.42 (1.76%)
Volume:
397,910

Day Low 23.20
Day High 24.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.79
High: 24.35
Bid: 24.20
Bid Size: 300
Beta: 1.841
Prev. Close: 23.81
Low: 23.20
Ask: 24.38
Ask Size: 2,000
VWAP: 23.779374
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 92,059,146
P/E Ratio: 151.900
EPS: 0.290000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,230,593,108
P/B Ratio: 1.920
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 24.23 54 0.42 TSX 017 090
07/28/2016 4:00 PM EDT Q 24.23 21 0.42 TSX 017 080
07/28/2016 4:00 PM EDT Q 24.23 92 0.42 TSX 079 017
07/28/2016 4:00 PM EDT Q 24.23 70 0.42 TSX 065 017
07/28/2016 4:00 PM EDT Q 24.23 40 0.42 TSX 065 017
07/28/2016 4:00 PM EDT Q 24.23 73 0.42 TSX 053 017
07/28/2016 4:00 PM EDT Q 24.23 200 0.42 TSX 017 090
07/28/2016 4:00 PM EDT Q 24.23 1,300 0.42 TSX 079 090
07/28/2016 4:00 PM EDT Q 24.23 500 0.42 TSX 079 079
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 053 053
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 053 053
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 053 053
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 053 053
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 053 072
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 079 079
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 053 053
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 053 053
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 053 053
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 053 053
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 053 053
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 053 072
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 053 053
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 079 079
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 053 053
07/28/2016 4:00 PM EDT Q 24.23 100 0.42 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.