dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Mar 27, 2017, 12:42 AM EDT

EDV
$ 24.11 Change Up
Change:
0.23 (0.96%)
Volume:
188,038

Day Low 23.51
Day High 24.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.90
High: 24.55
Bid: 0.00
Bid Size: 0.00
Beta: 2.062
Prev. Close: 23.88
Low: 23.51
Ask: 0.00
Ask Size: 0.00
VWAP: 24.039965
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 93,546,349
P/E Ratio: N/A
EPS: -0.920000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,255,402,474
P/B Ratio: 1.860
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 24.11 26 0.23 TSX 017 085
03/24/2017 4:00 PM EDT Q 24.11 83 0.23 TSX 001 017
03/24/2017 4:00 PM EDT Q 24.11 82 0.23 TSX 065 017
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 017 001
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 001
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 079
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 079
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 079
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 001
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 001
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 001
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 001
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 001
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 079
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 079
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 079
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 039
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 039
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 039
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 039
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 039
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 039
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 039
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 039
03/24/2017 4:00 PM EDT Q 24.11 100 0.23 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.