dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Aug 28, 2016, 6:20 AM EDT

EDV
$ 20.83 Change Up
Change:
0.06 (0.29%)
Volume:
349,968

Day Low 20.28
Day High 21.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.00
High: 21.83
Bid: 20.69
Bid Size: 200
Beta: 1.904
Prev. Close: 20.77
Low: 20.28
Ask: 20.87
Ask Size: 200
VWAP: 20.886726
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 92,701,222
P/E Ratio: N/A
EPS: -1.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,930,966,454
P/B Ratio: 1.634
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 20.83 1 0.06 TSX 017 079
08/26/2016 4:00 PM EDT Q 20.83 49 0.06 TSX 017 080
08/26/2016 4:00 PM EDT Q 20.83 60 0.06 TSX 017 001
08/26/2016 4:00 PM EDT Q 20.83 87 0.06 TSX 053 017
08/26/2016 4:00 PM EDT Q 20.83 400 0.06 TSX 015 039
08/26/2016 4:00 PM EDT Q 20.83 100 0.06 TSX 007 039
08/26/2016 4:00 PM EDT Q 20.83 100 0.06 TSX 007 079
08/26/2016 4:00 PM EDT Q 20.83 100 0.06 TSX 007 053
08/26/2016 4:00 PM EDT Q 20.83 500 0.06 TSX 007 039
08/26/2016 4:00 PM EDT Q 20.83 200 0.06 TSX 053 079
08/26/2016 4:00 PM EDT Q 20.83 100 0.06 TSX 053 053
08/26/2016 4:00 PM EDT Q 20.83 100 0.06 TSX 053 079
08/26/2016 4:00 PM EDT Q 20.83 100 0.06 TSX 053 072
08/26/2016 4:00 PM EDT Q 20.83 900 0.06 TSX 053 053
08/26/2016 4:00 PM EDT Q 20.83 2,100 0.06 TSX 053 080
08/26/2016 3:59 PM EDT 20.83 300 0.06 TSX 079 079
08/26/2016 3:59 PM EDT 20.83 100 0.06 TSX 079 079
08/26/2016 3:59 PM EDT 20.82 100 0.05 TSX 079 039
08/26/2016 3:59 PM EDT 20.76 100 -0.01 TSX 001 090
08/26/2016 3:59 PM EDT 20.76 100 -0.01 TSX 001 090
08/26/2016 3:59 PM EDT 20.77 100 0.00 TSX 080 090
08/26/2016 3:59 PM EDT 20.77 100 0.00 TSX 001 090
08/26/2016 3:59 PM EDT 20.77 200 0.00 TSX 001 090
08/26/2016 3:59 PM EDT 20.79 200 0.02 TSX 079 001
08/26/2016 3:59 PM EDT 20.78 100 0.01 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.