dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Dec 7, 2016, 10:49 PM EST

EDV
$ 21.44 Change Up
Change:
0.68 (3.28%)
Volume:
262,043

Day Low 21.04
Day High 21.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.04
High: 21.92
Bid: 21.32
Bid Size: 200
Beta: 2.019
Prev. Close: 20.76
Low: 21.04
Ask: 21.47
Ask Size: 1,000
VWAP: 21.435858
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 93,376,978
P/E Ratio: N/A
EPS: -0.920000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,002,002,408
P/B Ratio: 1.537
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 4:00 PM EST Q 21.44 9 0.68 TSX 017 053
12/07/2016 4:00 PM EST Q 21.44 78 0.68 TSX 080 017
12/07/2016 4:00 PM EST Q 21.44 89 0.68 TSX 001 017
12/07/2016 4:00 PM EST Q 21.44 100 0.68 TSX 017 001
12/07/2016 4:00 PM EST Q 21.44 100 0.68 TSX 053 072
12/07/2016 4:00 PM EST Q 21.44 100 0.68 TSX 053 072
12/07/2016 4:00 PM EST Q 21.44 500 0.68 TSX 053 079
12/07/2016 4:00 PM EST Q 21.44 200 0.68 TSX 053 101
12/07/2016 4:00 PM EST Q 21.44 300 0.68 TSX 013 101
12/07/2016 4:00 PM EST Q 21.44 100 0.68 TSX 013 079
12/07/2016 4:00 PM EST Q 21.44 200 0.68 TSX 013 015
12/07/2016 4:00 PM EST Q 21.44 100 0.68 TSX 080 015
12/07/2016 4:00 PM EST Q 21.44 800 0.68 TSX 080 015
12/07/2016 4:00 PM EST Q 21.44 1,000 0.68 TSX 001 015
12/07/2016 4:00 PM EST Q 21.44 1,700 0.68 TSX 001 015
12/07/2016 3:59 PM EST 21.45 100 0.69 TSX 079 015
12/07/2016 3:59 PM EST E 21.45 15 0.69 TSX 017 015
12/07/2016 3:59 PM EST 21.46 100 0.70 TSX 090 053
12/07/2016 3:59 PM EST 21.46 100 0.70 TSX 090 053
12/07/2016 3:59 PM EST 21.46 100 0.70 TSX 090 053
12/07/2016 3:59 PM EST 21.46 100 0.70 TSX 090 053
12/07/2016 3:59 PM EST 21.46 100 0.70 TSX 090 053
12/07/2016 3:59 PM EST 21.45 400 0.69 TSX 079 015
12/07/2016 3:59 PM EST 21.45 100 0.69 TSX 090 015
12/07/2016 3:59 PM EST 21.45 200 0.69 TSX 090 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.