Endeavour Mining Corporation

Market: CDN Consolidated | May 25, 2015, 7:17 PM EDT

EDV
$ 0.63
Change:
0.00 (0.00%)
Volume:
373,435

Day Low 0.63
Day High 0.64


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.64
High: 0.64
Bid: 0.00
Bid Size: 0
Beta: 2.093
Prev. Close: 0.63
Low: 0.63
Ask: 0.00
Ask Size: 0
VWAP: 0.637515
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 413,143,668
P/E Ratio: N/A
EPS: -0.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 260,280,511
P/B Ratio: 0.450
Exchange: TSX

News Headlines for Endeavour Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.63 N/A N/A 0.64 0.64 0.63 373.43 k 100% 0.00 0.00% 05/25/2015 4:15 PM
TSX 0.63 0.63 0.64 0.64 0.64 0.63 292.89 k 78.54% 0.00 0.00% 05/25/2015 4:15 PM
Alpha 0.63 N/A N/A 0.64 0.64 0.63 16.00 k 4.29% 0.00 0.00% 05/25/2015 3:59 PM
TMX Select 0.63 N/A N/A 0.63 0.64 0.63 4,000 1.07% 0.00 0.00% 05/25/2015 3:50 PM
Chi-X 0.63 N/A N/A 0.63 0.64 0.63 12.00 k 3.22% -0.01 -1.563% 05/25/2015 3:59 PM
Omega 0.63 N/A N/A 0.63 0.64 0.63 12.50 k 3.35% 0.00 0.00% 05/25/2015 3:58 PM
TriAct 0.53 N/A N/A 0.00 0.00 0.00 27.34 k 7.33% 0.00 0.00% 05/25/2015 3:50 PM
CX2 0.63 N/A N/A 0.64 0.64 0.63 8,200 2.20% -0.01 -1.563% 05/25/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:15 PM EDT T 0.63 1,000 0 TSX 085 099
05/25/2015 3:59 PM EDT 0.63 1,000 0 CHIX 001 001
05/25/2015 3:59 PM EDT W 0.63 1,000 0 TSX 079 079
05/25/2015 3:59 PM EDT 0.63 1,000 0 ALPHA 039 001
05/25/2015 3:59 PM EDT 0.63 500 0 ALPHA 039 001
05/25/2015 3:59 PM EDT 0.63 500 0 CHIX 001 015
05/25/2015 3:59 PM EDT E 0.63 460 0 TSX 017 015
05/25/2015 3:59 PM EDT 0.63 1,000 0 TSX 085 222
05/25/2015 3:59 PM EDT 0.63 500 0 TSX 085 013
05/25/2015 3:58 PM EDT 0.63 1,000 0 CX2 001 013
05/25/2015 3:58 PM EDT 0.63 500 0 CX2 039 013
05/25/2015 3:58 PM EDT 0.63 2,000 0 CX2 001 013
05/25/2015 3:58 PM EDT 0.63 1,000 0 CX2 001 001
05/25/2015 3:58 PM EDT 0.63 500 0 CX2 001 001
05/25/2015 3:58 PM EDT 0.63 500 0 OMEGA 001 001
05/25/2015 3:58 PM EDT 0.63 500 0 OMEGA 001 001
05/25/2015 3:58 PM EDT 0.63 500 0 ALPHA 039 001
05/25/2015 3:58 PM EDT 0.63 500 0 ALPHA 039 001
05/25/2015 3:54 PM EDT 0.63 500 0 OMEGA 001 001
05/25/2015 3:50 PM EDT 0.63 500 0 AQN 079 001
05/25/2015 3:50 PM EDT 0.63 500 0 CHIX 001 001
05/25/2015 3:50 PM EDT 0.63 500 0 OMEGA 001 001
05/25/2015 3:50 PM EDT 0.63 2,500 0 OMEGA 001 009
05/25/2015 3:50 PM EDT E 0.63 95 0 TCM 007 009
05/25/2015 3:50 PM EDT 0.635 500 0.01 TCM 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.