dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Jan 21, 2017, 8:22 PM EST

EDV
$ 23.88 Change Up
Change:
0.49 (2.09%)
Volume:
197,858

Day Low 23.26
Day High 24.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.38
High: 24.49
Bid: 23.77
Bid Size: 200
Beta: 2.093
Prev. Close: 23.39
Low: 23.26
Ask: 23.96
Ask Size: 200
VWAP: 23.903303
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 93,397,890
P/E Ratio: N/A
EPS: -0.920000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,230,341,613
P/B Ratio: 1.735
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 23.88 78 0.49 TSX 017 065
01/20/2017 4:00 PM EST Q 23.88 99 0.49 TSX 039 017
01/20/2017 4:00 PM EST Q 23.88 57 0.49 TSX 001 017
01/20/2017 4:00 PM EST Q 23.88 67 0.49 TSX 065 017
01/20/2017 4:00 PM EST Q 23.88 9 0.49 TSX 053 017
01/20/2017 4:00 PM EST Q 23.88 100 0.49 TSX 017 072
01/20/2017 4:00 PM EST Q 23.88 100 0.49 TSX 053 072
01/20/2017 4:00 PM EST Q 23.88 100 0.49 TSX 053 053
01/20/2017 4:00 PM EST Q 23.88 100 0.49 TSX 053 053
01/20/2017 4:00 PM EST Q 23.88 100 0.49 TSX 053 079
01/20/2017 4:00 PM EST Q 23.88 100 0.49 TSX 053 072
01/20/2017 4:00 PM EST Q 23.88 100 0.49 TSX 053 079
01/20/2017 4:00 PM EST Q 23.88 100 0.49 TSX 053 079
01/20/2017 4:00 PM EST Q 23.88 100 0.49 TSX 053 079
01/20/2017 4:00 PM EST Q 23.88 900 0.49 TSX 053 079
01/20/2017 4:00 PM EST Q 23.88 100 0.49 TSX 053 039
01/20/2017 4:00 PM EST Q 23.88 200 0.49 TSX 053 001
01/20/2017 4:00 PM EST Q 23.88 1,200 0.49 TSX 039 001
01/20/2017 4:00 PM EST Q 23.88 800 0.49 TSX 001 001
01/20/2017 4:00 PM EST Q 23.88 100 0.49 TSX 065 001
01/20/2017 4:00 PM EST Q 23.88 500 0.49 TSX 053 001
01/20/2017 4:00 PM EST Q 23.88 300 0.49 TSX 065 065
01/20/2017 4:00 PM EST Q 23.88 100 0.49 TSX 053 053
01/20/2017 4:00 PM EST Q 23.88 700 0.49 TSX 065 065
01/20/2017 3:59 PM EST 23.82 100 0.43 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.