TMX group

Endeavour Mining Corporation (EDV) Exchange: Toronto Stock Exchange

Endeavour Mining Corporation (EDV)

Exchange: Toronto Stock Exchange

$ 0.635

Jun 19, 2013, 12:57 PM EDT

Change: -0.05 (-6.62%)

Volume: 1,242,671

Day Low
0.600

Day High
0.700

52 Week Low

0.660

52 Week High

2.560

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-10-10 High: 2.560	52 Week Low 2013-06-18 Low: 0.660

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.700	EPS:	0.05
High:	0.700	Ex-Div Date:	N/A
Low:	0.600	Dividend:	N/A
Prev. Close:	0.680	Yield:	N/A
Bid:	0.630	Div. Frequency:	N/A
Bid Size:	50,500	Shares Out.:	412,489,778
Ask:	0.640	P/E Ratio:	4.10
Ask Size:	5,500	P/B Ratio:	0.237
Market Cap:	261,931,009	Exchange:	TSX
Beta:	1.312	VWAP:	0.648

News Headlines for Endeavour Mining Corporation

2:45 PM EDT
June 12, 2013Endeavour Mining reports delivery of mills at Agbaou Gold Mine and achieves 75% physical completion - Canada Newswire

12:55 PM EDT
June 05, 2013Endeavour Mining Reports Election of Directors - Canada Newswire

7:46 PM EDT
May 14, 2013Endeavour Mining reports Q1 all-in sustaining margin of $39 million and cash cost improvement at Tabakoto - Canada Newswire

4:30 PM EDT
May 06, 2013Endeavour Mining to release Q1 results on May 14, 2013 - Canada Newswire

7:08 PM EDT
April 29, 2013Endeavour Mining sells non-core Rare Earths shareholding for US$5.3M cash - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 12:57 PM EDT	0.635	1,000	-0.045	001	065
06/19/2013 12:56 PM EDT	0.635	1,000	-0.045	001	065
06/19/2013 12:55 PM EDT	0.635	1,000	-0.045	001	065
06/19/2013 12:54 PM EDT	0.635	500	-0.045	001	065
06/19/2013 12:54 PM EDT	0.635	13,000	-0.045	001	065
06/19/2013 12:54 PM EDT	0.635	26,000	-0.045	001	065
06/19/2013 12:54 PM EDT	0.635	16,500	-0.045	001	065
06/19/2013 12:54 PM EDT	0.635	500	-0.045	001	065
06/19/2013 12:53 PM EDT	0.630	500	-0.050	145	065
06/19/2013 12:53 PM EDT	0.640	15	-0.040	007	063
06/19/2013 12:53 PM EDT	0.640	2,000	-0.040	002	001
06/19/2013 12:53 PM EDT	0.640	500	-0.040	053	001
06/19/2013 12:53 PM EDT	0.640	10,500	-0.040	079	001
06/19/2013 12:53 PM EDT	0.640	500	-0.040	053	001
06/19/2013 12:53 PM EDT	0.640	500	-0.040	079	001
06/19/2013 12:53 PM EDT	0.640	500	-0.040	053	001
06/19/2013 12:53 PM EDT	0.640	500	-0.040	053	001
06/19/2013 12:53 PM EDT	0.640	5,000	-0.040	013	001
06/19/2013 12:53 PM EDT	0.640	15,000	-0.040	085	001
06/19/2013 12:53 PM EDT	0.640	500	-0.040	002	001
06/19/2013 12:52 PM EDT	0.640	500	-0.040	002	065
06/19/2013 12:51 PM EDT	0.640	500	-0.040	002	065
06/19/2013 12:50 PM EDT	0.640	500	-0.040	002	065
06/19/2013 12:50 PM EDT	0.640	500	-0.040	002	065
06/19/2013 12:49 PM EDT	0.640	500	-0.040	002	065

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.