Endeavour Mining Corporation

Market: CDN Consolidated | Mar 27, 2015, 8:57 AM EDT

EDV
$ 0.61
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.38
52 Week High 1.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.59
Bid Size: 45,000
Beta: 1.878
Prev. Close: 0.61
Low: N/A
Ask: 0.62
Ask Size: 80,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 413,143,668
P/E Ratio: N/A
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 252,017,637
P/B Ratio: 0.433
Exchange: TSX

News Headlines for Endeavour Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.61 0.59 0.62 0.00 0.00 0.00 0 100% 0.00 0.00% 03/26/2015 4:00 PM
TSX 0.61 0.59 0.61 0.00 0.00 0.00 2.99 m 93.47% 0.00 0.00% 03/26/2015 4:00 PM
Alpha 0.59 N/A N/A 0.59 0.63 0.59 121.00 k 3.78% -0.02 -3.279% 03/26/2015 3:59 PM
TMX Select 0.61 0.59 0.62 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 3:59 PM
Omega 0.59 0.59 0.62 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 3:59 PM
TriAct 0.53 N/A N/A 0.00 0.00 0.00 88.00 k 2.75% 0.00 0.00% 03/26/2015 3:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:00 PM EDT Q 0.61 1,500 0 TSX 101 001
03/26/2015 4:00 PM EDT Q 0.61 1,000 0 TSX 101 015
03/26/2015 3:59 PM EDT W 0.60 500 -0.01 TSX 101 079
03/26/2015 3:59 PM EDT E 0.60 313 -0.01 TSX 017 015
03/26/2015 3:59 PM EDT 0.60 1,500 -0.01 CX2 079 007
03/26/2015 3:59 PM EDT W 0.60 1,500 -0.01 TSX 101 079
03/26/2015 3:59 PM EDT W 0.60 500 -0.01 TSX 101 079
03/26/2015 3:59 PM EDT 0.60 12,500 -0.01 TSX 033 007
03/26/2015 3:59 PM EDT 0.60 1,000 -0.01 TMX 079 007
03/26/2015 3:59 PM EDT 0.60 3,000 -0.01 TSX 033 099
03/26/2015 3:59 PM EDT 0.59 500 -0.02 OMEGA 001 027
03/26/2015 3:59 PM EDT 0.60 500 -0.01 TSX 033 079
03/26/2015 3:59 PM EDT 0.59 500 -0.02 TMX 099 027
03/26/2015 3:59 PM EDT 0.59 500 -0.02 ALPHA 039 027
03/26/2015 3:59 PM EDT 0.60 1,500 -0.01 CHIX 033 001
03/26/2015 3:59 PM EDT 0.59 1,500 -0.02 OMEGA 001 027
03/26/2015 3:59 PM EDT 0.59 500 -0.02 TSX 079 027
03/26/2015 3:59 PM EDT 0.60 500 -0.01 TSX 033 027
03/26/2015 3:59 PM EDT 0.59 2,500 -0.02 TMX 099 027
03/26/2015 3:59 PM EDT 0.60 500 -0.01 TSX 033 099
03/26/2015 3:59 PM EDT 0.60 500 -0.01 TSX 033 027
03/26/2015 3:59 PM EDT 0.60 500 -0.01 CHIX 033 001
03/26/2015 3:59 PM EDT 0.59 500 -0.02 OMEGA 001 027
03/26/2015 3:59 PM EDT 0.60 1,500 -0.01 TSX 033 027
03/26/2015 3:59 PM EDT 0.59 500 -0.02 TMX 099 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia