dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Feb 25, 2017, 3:50 PM EST

EDV
$ 26.76 Change Down
Change:
-0.45 (-1.65%)
Volume:
167,865

Day Low 26.64
Day High 27.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.25
High: 27.35
Bid: 26.76
Bid Size: 3,700
Beta: 2.099
Prev. Close: 27.21
Low: 26.64
Ask: 26.81
Ask Size: 3,700
VWAP: 26.994015
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 93,546,349
P/E Ratio: N/A
EPS: -0.920000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,503,300,299
P/B Ratio: 1.966
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 26.76 200 -0.45 TSX 002 002
02/24/2017 4:00 PM EST Q 26.76 90 -0.45 TSX 079 017
02/24/2017 4:00 PM EST Q 26.76 57 -0.45 TSX 017 001
02/24/2017 4:00 PM EST Q 26.76 700 -0.45 TSX 079 053
02/24/2017 4:00 PM EST Q 26.76 400 -0.45 TSX 079 053
02/24/2017 4:00 PM EST Q 26.76 1,300 -0.45 TSX 079 001
02/24/2017 4:00 PM EST Q 26.76 400 -0.45 TSX 001 001
02/24/2017 4:00 PM EST Q 26.76 100 -0.45 TSX 079 001
02/24/2017 4:00 PM EST Q 26.76 100 -0.45 TSX 079 001
02/24/2017 4:00 PM EST Q 26.76 200 -0.45 TSX 009 001
02/24/2017 4:00 PM EST Q 26.76 100 -0.45 TSX 013 001
02/24/2017 4:00 PM EST Q 26.76 600 -0.45 TSX 079 001
02/24/2017 4:00 PM EST Q 26.76 300 -0.45 TSX 002 001
02/24/2017 4:00 PM EST Q 26.76 900 -0.45 TSX 002 001
02/24/2017 3:59 PM EST 26.80 100 -0.41 TSX 090 079
02/24/2017 3:59 PM EST 26.78 100 -0.43 TSX 090 079
02/24/2017 3:59 PM EST 26.77 100 -0.44 TSX 001 072
02/24/2017 3:59 PM EST 26.77 100 -0.44 TSX 001 053
02/24/2017 3:59 PM EST 26.77 100 -0.44 TSX 001 079
02/24/2017 3:59 PM EST 26.76 100 -0.45 TSX 001 039
02/24/2017 3:59 PM EST E 26.76 26 -0.45 TSX 014 017
02/24/2017 3:59 PM EST E 26.73 61 -0.48 TSX 017 065
02/24/2017 3:59 PM EST 26.76 100 -0.45 TSX 090 039
02/24/2017 3:59 PM EST 26.76 100 -0.45 TSX 090 079
02/24/2017 3:58 PM EST 26.73 100 -0.48 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.