dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | May 5, 2016, 6:11 AM EDT

EDV
$ 16.19 Change Down
Change:
-0.54 (-3.23%)
Volume:
436,649

Day Low 16.02
Day High 16.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.65
High: 16.95
Bid: 16.10
Bid Size: 200
Beta: 1.796
Prev. Close: 16.73
Low: 16.02
Ask: 16.34
Ask Size: 2,600
VWAP: 16.251001
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 84,270,599
P/E Ratio: 42.100
EPS: 0.54
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,364,340,998
P/B Ratio: 1.335
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 16.19 49 -0.54 TSX 017 080
05/04/2016 4:00 PM EDT Q 16.19 90 -0.54 TSX 017 001
05/04/2016 4:00 PM EDT Q 16.19 18 -0.54 TSX 033 017
05/04/2016 4:00 PM EDT Q 16.19 100 -0.54 TSX 053 017
05/04/2016 4:00 PM EDT Q 16.19 100 -0.54 TSX 053 039
05/04/2016 4:00 PM EDT Q 16.19 100 -0.54 TSX 053 039
05/04/2016 4:00 PM EDT Q 16.19 100 -0.54 TSX 053 039
05/04/2016 4:00 PM EDT Q 16.19 100 -0.54 TSX 053 001
05/04/2016 4:00 PM EDT Q 16.19 100 -0.54 TSX 053 001
05/04/2016 4:00 PM EDT Q 16.19 100 -0.54 TSX 053 015
05/04/2016 4:00 PM EDT Q 16.19 100 -0.54 TSX 053 015
05/04/2016 4:00 PM EDT Q 16.19 100 -0.54 TSX 072 001
05/04/2016 4:00 PM EDT Q 16.19 200 -0.54 TSX 053 001
05/04/2016 4:00 PM EDT Q 16.19 2,100 -0.54 TSX 033 080
05/04/2016 4:00 PM EDT Q 16.19 100 -0.54 TSX 015 015
05/04/2016 3:59 PM EDT 16.13 100 -0.60 TSX 039 080
05/04/2016 3:59 PM EDT 16.17 100 -0.56 TSX 065 001
05/04/2016 3:59 PM EDT E 16.17 84 -0.56 TSX 072 017
05/04/2016 3:59 PM EDT E 16.17 42 -0.56 TSX 072 017
05/04/2016 3:59 PM EDT E 16.13 28 -0.60 TSX 017 002
05/04/2016 3:59 PM EDT 16.13 1,400 -0.60 TSX 039 002
05/04/2016 3:59 PM EDT 16.155 100 -0.57 TSX 065 002
05/04/2016 3:59 PM EDT 16.13 400 -0.60 TSX 039 001
05/04/2016 3:59 PM EDT 16.13 100 -0.60 TSX 053 001
05/04/2016 3:59 PM EDT 16.14 300 -0.59 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.