dcsimg

Endeavour Mining Corporation

Exchange: TSX Exchange | Sep 1, 2015, 9:53 AM EDT

EDV
$ 0.58 Change Up
Change:
0.01 (1.75%)
Volume:
12,000

Day Low 0.58
Day High 0.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.58
High: 0.59
Bid: 0.58
Bid Size: 36,000
Beta: 1.849
Prev. Close: 0.57
Low: 0.58
Ask: 0.59
Ask Size: 45,000
VWAP: 0.580909
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 413,143,668
P/E Ratio: N/A
EPS: -0.67
Yield: N/A
Ex-Div Date: N/A
Market Cap: 239,623,327
P/B Ratio: 0.358
Exchange: TSX

News Headlines for Endeavour Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 9:47 AM EDT 0.58 500 0.01 TSX 007 007
09/01/2015 9:46 AM EDT 0.58 500 0.01 TSX 007 007
09/01/2015 9:45 AM EDT 0.58 500 0.01 TSX 007 007
09/01/2015 9:39 AM EDT E 0.59 400 0.02 TSX 072 017
09/01/2015 9:39 AM EDT E 0.59 300 0.02 TSX 072 017
09/01/2015 9:39 AM EDT E 0.59 300 0.02 TSX 072 017
09/01/2015 9:39 AM EDT 0.58 1,000 0.01 TSX 007 007
09/01/2015 9:38 AM EDT 0.58 500 0.01 TSX 007 007
09/01/2015 9:37 AM EDT 0.59 500 0.02 TSX 079 079
09/01/2015 9:37 AM EDT 0.58 500 0.01 TSX 007 007
09/01/2015 9:36 AM EDT 0.58 1,000 0.01 TSX 007 007
09/01/2015 9:35 AM EDT 0.58 500 0.01 TSX 007 007
09/01/2015 9:34 AM EDT 0.58 500 0.01 TSX 007 007
09/01/2015 9:30 AM EDT 0.59 500 0.02 TSX 079 007
09/01/2015 9:30 AM EDT 0.58 500 0.01 TSX 007 085
09/01/2015 9:30 AM EDT 0.58 500 0.01 TSX 053 085
09/01/2015 9:30 AM EDT 0.58 500 0.01 TSX 053 085
09/01/2015 9:30 AM EDT 0.58 500 0.01 TSX 001 085
09/01/2015 9:30 AM EDT 0.58 500 0.01 TSX 001 015
09/01/2015 9:30 AM EDT 0.58 2,000 0.01 TSX 007 007
08/31/2015 4:00 PM EDT Q 0.57 500 0.00 TSX 101 007
08/31/2015 3:59 PM EDT 0.57 500 0.00 TSX 090 079
08/31/2015 3:59 PM EDT 0.57 500 0.00 TSX 090 079
08/31/2015 3:59 PM EDT 0.57 500 0.00 TSX 090 143
08/31/2015 3:59 PM EDT 0.57 500 0.00 TSX 090 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.