dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Apr 23, 2017, 1:29 AM EDT

EDV
$ 24.43 real time data Change Down
Change:
-0.18 (-0.73%)
Volume:
294,684
Real-time price
Day Low 24.31
Day High 24.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.61
High: 24.61
Shares Out.: 93,546,349
Beta: 2.030
Prev. Close: 24.61
Low: 24.31
Market Cap: 2,285,337,306
VWAP: 24.420585
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.863
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 4:00 PM EDT Q 24.43 34 -0.18 TSX 017 080
04/21/2017 4:00 PM EDT Q 24.43 4 -0.18 TSX 017 079
04/21/2017 4:00 PM EDT Q 24.43 50 -0.18 TSX 017 001
04/21/2017 4:00 PM EDT Q 24.43 100 -0.18 TSX 053 015
04/21/2017 4:00 PM EDT Q 24.43 100 -0.18 TSX 053 015
04/21/2017 4:00 PM EDT Q 24.43 1,100 -0.18 TSX 053 079
04/21/2017 4:00 PM EDT Q 24.43 1,200 -0.18 TSX 053 001
04/21/2017 4:00 PM EDT Q 24.43 300 -0.18 TSX 053 001
04/21/2017 4:00 PM EDT Q 24.43 400 -0.18 TSX 009 001
04/21/2017 4:00 PM EDT Q 24.43 200 -0.18 TSX 079 079
04/21/2017 4:00 PM EDT Q 24.43 300 -0.18 TSX 039 001
04/21/2017 4:00 PM EDT Q 24.43 100 -0.18 TSX 090 001
04/21/2017 4:00 PM EDT Q 24.43 500 -0.18 TSX 090 014
04/21/2017 3:59 PM EDT 24.43 100 -0.18 TSX 015 079
04/21/2017 3:59 PM EDT 24.44 100 -0.17 TSX 039 001
04/21/2017 3:59 PM EDT W 24.45 100 -0.16 TSX 080 053
04/21/2017 3:59 PM EDT 24.44 100 -0.17 TSX 039 053
04/21/2017 3:59 PM EDT 24.44 100 -0.17 TSX 039 001
04/21/2017 3:59 PM EDT E 24.39 15 -0.22 TSX 017 065
04/21/2017 3:59 PM EDT E 24.39 82 -0.22 TSX 017 072
04/21/2017 3:59 PM EDT E 24.39 38 -0.22 TSX 017 014
04/21/2017 3:59 PM EDT 24.40 100 -0.21 TSX 053 222
04/21/2017 3:59 PM EDT 24.40 100 -0.21 TSX 079 001
04/21/2017 3:59 PM EDT 24.41 100 -0.20 TSX 039 079
04/21/2017 3:59 PM EDT 24.41 600 -0.20 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.