Endeavour Mining Corporation

Market: CDN Consolidated | Apr 25, 2015, 3:30 PM EDT

EDV
$ 0.59
Change:
-0.02 (-3.28%)
Volume:
1,508,557

Day Low 0.59
Day High 0.61


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.61
Bid: 0.00
Bid Size: 0
Beta: 1.904
Prev. Close: 0.61
Low: 0.59
Ask: 0.00
Ask Size: 0
VWAP: 0.597489
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 413,143,668
P/E Ratio: N/A
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 243,754,764
P/B Ratio: 0.431
Exchange: TSX

News Headlines for Endeavour Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.59 N/A N/A 0.60 0.61 0.59 1.50 m 100% -0.02 -3.279% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 0.59 1,000 -0.02 TSX 007 101
04/24/2015 3:59 PM EDT W 0.59 1,000 -0.02 CHIX 039 001
04/24/2015 3:59 PM EDT W 0.59 4,000 -0.02 TSX 079 079
04/24/2015 3:59 PM EDT 0.59 6,500 -0.02 TSX 007 013
04/24/2015 3:59 PM EDT 0.59 1,500 -0.02 TSX 013 013
04/24/2015 3:59 PM EDT 0.59 500 -0.02 TSX 013 013
04/24/2015 3:59 PM EDT 0.59 5,500 -0.02 TSX 013 013
04/24/2015 3:59 PM EDT 0.59 1,500 -0.02 TMX 079 013
04/24/2015 3:59 PM EDT 0.59 2,500 -0.02 CHIX 039 001
04/24/2015 3:59 PM EDT 0.60 1,500 -0.01 TSX 099 001
04/24/2015 3:59 PM EDT 0.60 500 -0.01 CHIX 013 039
04/24/2015 3:59 PM EDT 0.59 500 -0.02 CX2 002 001
04/24/2015 3:59 PM EDT E 0.59 194 -0.02 TSX 017 014
04/24/2015 3:59 PM EDT 0.59 500 -0.02 TSX 007 053
04/24/2015 3:57 PM EDT 0.60 10,000 -0.01 CX2 007 099
04/24/2015 3:57 PM EDT 0.60 500 -0.01 CX2 007 001
04/24/2015 3:57 PM EDT 0.60 1,500 -0.01 CX2 007 099
04/24/2015 3:57 PM EDT 0.60 2,000 -0.01 CX2 007 099
04/24/2015 3:57 PM EDT 0.60 2,000 -0.01 OMEGA 007 001
04/24/2015 3:57 PM EDT 0.595 2,500 -0.02 TCM 007 079
04/24/2015 3:57 PM EDT 0.59 10,000 -0.02 OMEGA 002 001
04/24/2015 3:57 PM EDT 0.59 9,500 -0.02 CX2 002 013
04/24/2015 3:57 PM EDT 0.59 500 -0.02 OMEGA 001 001
04/24/2015 3:56 PM EDT 0.59 500 -0.02 TSX 007 053
04/24/2015 3:56 PM EDT 0.59 500 -0.02 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.