TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Market: CDN Consolidated
$ 0.92
Jul 28, 2014, 2:00 AM EDT
Change: 0.07 (8.24%)
Volume: 1,245,904

Day Low
0.85
Day High
0.92
Company Chart
Detailed Quote
Open: 0.86 EPS: -0.88
High: 0.92 Ex-Div Date: N/A
Low: 0.85 Dividend: N/A
Prev. Close: 0.85 Yield: N/A
Bid: 0.91 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 413,143,668
Ask: 0.92 P/E Ratio: N/A
Ask Size: 80,500 P/B Ratio: 0.477
Market Cap: 380,092,175 Exchange: TSX
Beta: 1.542 VWAP: 0.884849
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.92 0.91 0.92 0.86 0.92 0.85 1.24 m 100% 0.07 8.235% 07/25/2014 4:00 PM
TSX 0.92 0.91 0.92 0.86 0.92 0.86 627.15 k 50.34% 0.07 8.235% 07/25/2014 4:00 PM
Alpha 0.91 N/A N/A 0.85 0.91 0.85 24.00 k 1.93% 0.06 7.059% 07/25/2014 3:59 PM
TMX Select 0.92 N/A N/A 0.85 0.92 0.85 98.00 k 7.87% 0.07 8.235% 07/25/2014 3:59 PM
Chi-X 0.92 N/A N/A 0.87 0.92 0.87 57.50 k 4.62% 0.07 8.235% 07/25/2014 3:59 PM
Omega 0.90 N/A N/A 0.86 0.90 0.86 43.74 k 3.51% 0.05 5.882% 07/25/2014 3:53 PM
Pure 0.87 N/A N/A 0.85 0.87 0.85 2,500 0.20% 0.01 1.163% 07/25/2014 10:03 AM
TriAct 0.90 N/A N/A 0.88 0.90 0.88 2,000 0.16% 0.04 4.070% 07/25/2014 3:49 PM
CX2 0.91 N/A N/A 0.86 0.92 0.86 391.00 k 31.38% 0.06 7.059% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 0.92 500 0.07 TSX 053 009
07/25/2014 3:59 PM EDT 0.92 500 0.07 CHIX 001 039
07/25/2014 3:59 PM EDT 0.92 2,500 0.07 TSX 099 009
07/25/2014 3:59 PM EDT 0.92 2,500 0.07 TSX 099 007
07/25/2014 3:59 PM EDT 0.92 2,500 0.07 TSX 099 085
07/25/2014 3:59 PM EDT 0.92 1,000 0.07 TSX 099 001
07/25/2014 3:59 PM EDT W 0.92 2,500 0.07 TSX 079 079
07/25/2014 3:59 PM EDT 0.92 1,000 0.07 TMX 079 079
07/25/2014 3:59 PM EDT 0.92 3,000 0.07 TSX 013 001
07/25/2014 3:59 PM EDT 0.92 5,000 0.07 TSX 013 007
07/25/2014 3:59 PM EDT 0.92 3,000 0.07 TSX 013 019
07/25/2014 3:59 PM EDT 0.91 500 0.06 TMX 079 001
07/25/2014 3:59 PM EDT 0.91 500 0.06 ALPHA 079 001
07/25/2014 3:59 PM EDT 0.91 2,000 0.06 CX2 013 007
07/25/2014 3:59 PM EDT 0.91 2,000 0.06 CX2 099 007
07/25/2014 3:59 PM EDT 0.91 1,000 0.06 TMX 079 007
07/25/2014 3:59 PM EDT 0.91 1,000 0.06 CX2 099 007
07/25/2014 3:59 PM EDT 0.91 1,000 0.06 CX2 079 007
07/25/2014 3:59 PM EDT 0.91 4,000 0.06 CX2 099 007
07/25/2014 3:59 PM EDT 0.92 1,500 0.07 CHIX 001 039
07/25/2014 3:59 PM EDT 0.92 500 0.07 CX2 002 079
07/25/2014 3:59 PM EDT 0.92 4,000 0.07 CX2 002 001
07/25/2014 3:59 PM EDT 0.92 2,500 0.07 CX2 002 001
07/25/2014 3:59 PM EDT 0.92 1,000 0.07 CX2 002 079
07/25/2014 3:59 PM EDT 0.92 2,500 0.07 CX2 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.