TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Market: CDN Consolidated
$ 0.67
Oct 2, 2014, 8:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.22
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.67 Yield: N/A
Bid: 0.67 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 413,143,668
Ask: 0.67 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 0.333
Market Cap: 276,806,258 Exchange: TSX
Beta: 1.775 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.67 0.67 0.67 0.00 0.00 0.00 0 100% 0.00 0.00% 10/01/2014 3:59 PM
TSX 0.67 0.67 0.67 0.00 0.00 0.00 762.99 k 86.46% 0.00 0.00% 10/01/2014 3:59 PM
Alpha 0.67 N/A N/A 0.68 0.68 0.67 20.50 k 2.32% 0.00 0.00% 10/01/2014 3:59 PM
TriAct 0.68 N/A N/A 0.68 0.69 0.67 99.00 k 11.22% 0.02 2.273% 10/01/2014 3:50 PM

All times are in ET.

News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:59 PM EDT 0.67 1,000 0 CX2 079 079
10/01/2014 3:59 PM EDT W 0.67 4,500 0 CHIX 039 001
10/01/2014 3:59 PM EDT W 0.67 1,500 0 TSX 039 079
10/01/2014 3:59 PM EDT 0.67 1,000 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 500 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 1,500 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 500 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 1,000 0 TSX 039 090
10/01/2014 3:59 PM EDT W 0.67 1,000 0 TSX 039 079
10/01/2014 3:59 PM EDT W 0.67 500 0 TSX 079 079
10/01/2014 3:59 PM EDT 0.67 500 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 1,000 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 500 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 500 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 500 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 1,500 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 1,000 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 1,000 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 500 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 500 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 1,500 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 1,000 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 1,500 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 500 0 TSX 039 090
10/01/2014 3:59 PM EDT 0.67 1,000 0 TSX 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.