TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Market: CDN Consolidated
$ 0.88
Sep 2, 2014, 1:08 PM EDT
Change: -0.03 (-3.30%)
Volume: 664,641
Day Low
0.88
Day High
0.89
Company Chart
Detailed Quote
Open: 0.89 EPS: -0.88
High: 0.89 Ex-Div Date: N/A
Low: 0.88 Dividend: N/A
Prev. Close: 0.91 Yield: N/A
Bid: 0.88 Div. Frequency: N/A
Bid Size: 81,000.00 Shares Out.: 413,143,668.00
Ask: 0.89 P/E Ratio: N/A
Ask Size: 248,000.00 P/B Ratio: 0.451
Market Cap: 363,566,428 Exchange: TSX
Beta: 1.432 VWAP: 0.881758
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.88 0.88 0.89 0.89 0.89 0.88 664.64 k 100% -0.03 -3.297% 09/02/2014 1:07 PM
TSX 0.88 0.88 0.89 0.89 0.89 0.88 292.14 k 43.95% -0.03 -3.297% 09/02/2014 1:07 PM
Alpha 0.88 0.87 0.89 0.88 0.88 0.88 20.50 k 3.08% -0.03 -3.297% 09/02/2014 11:06 AM
TMX Select 0.88 0.87 0.89 0.88 0.89 0.88 73.00 k 10.98% -0.03 -3.297% 09/02/2014 1:05 PM
Chi-X 0.89 0.88 0.89 0.88 0.89 0.88 13.00 k 1.96% -0.02 -2.198% 09/02/2014 10:23 AM
Omega 0.88 0.88 0.89 0.88 0.89 0.88 32.00 k 4.81% -0.04 -4.348% 09/02/2014 1:05 PM
Pure 0.92 0.87 0.89 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:58 PM
TriAct 0.88 N/A N/A 0.88 0.88 0.88 10.00 k 1.50% -0.04 -4.348% 09/02/2014 10:06 AM
CX2 0.88 0.87 0.89 0.88 0.89 0.88 224.00 k 33.70% -0.03 -3.297% 09/02/2014 1:05 PM

All times are in ET.

News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:07 PM EDT 0.88 1,000 -0.03 TSX 079 079
09/02/2014 1:05 PM EDT 0.88 5,000 -0.03 CX2 001 007
09/02/2014 1:05 PM EDT 0.88 10,000 -0.03 CX2 099 007
09/02/2014 1:05 PM EDT 0.88 2,000 -0.03 CX2 079 007
09/02/2014 1:05 PM EDT 0.88 500 -0.03 CX2 079 007
09/02/2014 1:05 PM EDT 0.88 1,000 -0.03 CX2 079 007
09/02/2014 1:05 PM EDT 0.88 6,000 -0.03 CX2 001 007
09/02/2014 1:05 PM EDT 0.88 500 -0.03 CX2 079 007
09/02/2014 1:05 PM EDT 0.88 1,000 -0.03 CX2 079 007
09/02/2014 1:05 PM EDT 0.88 7,500 -0.03 CX2 001 007
09/02/2014 1:05 PM EDT 0.88 19,500 -0.03 TSX 009 007
09/02/2014 1:05 PM EDT 0.88 5,000 -0.03 TSX 013 007
09/02/2014 1:05 PM EDT 0.88 1,000 -0.03 TSX 124 007
09/02/2014 1:05 PM EDT 0.88 5,000 -0.03 TSX 143 007
09/02/2014 1:05 PM EDT 0.88 4,000 -0.03 TSX 089 007
09/02/2014 1:05 PM EDT 0.88 1,500 -0.03 TSX 079 007
09/02/2014 1:05 PM EDT 0.88 3,000 -0.03 TSX 007 007
09/02/2014 1:05 PM EDT 0.88 10,000 -0.03 TSX 007 007
09/02/2014 1:05 PM EDT 0.88 500 -0.03 TSX 007 007
09/02/2014 1:05 PM EDT 0.88 5,500 -0.03 TMX 013 007
09/02/2014 1:05 PM EDT 0.88 1,000 -0.03 TMX 079 007
09/02/2014 1:05 PM EDT 0.88 9,000 -0.03 TMX 013 007
09/02/2014 1:05 PM EDT 0.88 1,000 -0.03 TMX 079 007
09/02/2014 1:05 PM EDT 0.88 500 -0.03 TMX 079 007
09/02/2014 1:05 PM EDT 0.88 500 -0.03 OMEGA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.