TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Market: CDN Consolidated
$ 0.52
Nov 24, 2014, 5:18 PM EST
Change: -0.02 (-3.70%)
Volume: 1,398,793
Day Low
0.50
Day High
0.54
Company Chart
Detailed Quote
Open: 0.53 EPS: -0.22
High: 0.54 Ex-Div Date: N/A
Low: 0.50 Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 413,143,668
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.255
Market Cap: 214,834,707 Exchange: TSX
Beta: 2.044 VWAP: 0.520264
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 N/A N/A 0.53 0.54 0.50 1.39 m 100% -0.02 -3.704% 11/24/2014 4:00 PM
TSX 0.52 0.50 0.52 0.53 0.54 0.50 733.29 k 52.42% -0.02 -3.704% 11/24/2014 4:00 PM
Alpha 0.51 N/A N/A 0.53 0.53 0.51 33.50 k 2.39% -0.03 -5.556% 11/24/2014 3:44 PM
TMX Select 0.52 N/A N/A 0.52 0.53 0.52 77.50 k 5.54% -0.02 -3.704% 11/24/2014 1:17 PM
Chi-X 0.51 N/A N/A 0.53 0.53 0.51 27.00 k 1.93% -0.02 -3.774% 11/24/2014 3:56 PM
Omega 0.51 N/A N/A 0.53 0.53 0.51 111.00 k 7.94% -0.02 -3.774% 11/24/2014 3:34 PM
Pure 0.53 0.51 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:47 PM
TriAct 0.52 N/A N/A 0.53 0.53 0.51 25.00 k 1.79% -0.02 -3.738% 11/24/2014 3:37 PM
CX2 0.50 N/A N/A 0.52 0.53 0.50 391.50 k 27.99% -0.04 -7.407% 11/24/2014 3:59 PM

All times are in ET.

News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:00 PM EST Q 0.52 500 -0.02 TSX 001 007
11/24/2014 4:00 PM EST Q 0.52 20,000 -0.02 TSX 001 007
11/24/2014 4:00 PM EST Q 0.52 4,500 -0.02 TSX 001 099
11/24/2014 4:00 PM EST Q 0.52 9,500 -0.02 TSX 001 001
11/24/2014 4:00 PM EST Q 0.52 5,000 -0.02 TSX 001 001
11/24/2014 4:00 PM EST Q 0.52 8,000 -0.02 TSX 001 099
11/24/2014 3:59 PM EST 0.50 5,500 -0.04 TSX 079 079
11/24/2014 3:59 PM EST 0.50 4,500 -0.04 TSX 079 079
11/24/2014 3:59 PM EST W 0.50 500 -0.04 TSX 079 079
11/24/2014 3:59 PM EST E 0.51 100 -0.03 TSX 007 017
11/24/2014 3:59 PM EST 0.50 500 -0.04 CX2 079 001
11/24/2014 3:59 PM EST 0.52 3,500 -0.02 TSX 001 099
11/24/2014 3:59 PM EST E 0.51 477 -0.03 TSX 017 123
11/24/2014 3:59 PM EST 0.51 1,000 -0.03 TSX 001 123
11/24/2014 3:59 PM EST 0.51 500 -0.03 TSX 001 123
11/24/2014 3:59 PM EST 0.51 500 -0.03 TSX 072 001
11/24/2014 3:59 PM EST 0.51 1,000 -0.03 TSX 001 001
11/24/2014 3:59 PM EST 0.51 500 -0.03 TSX 001 123
11/24/2014 3:58 PM EST 0.51 500 -0.03 TSX 001 001
11/24/2014 3:58 PM EST 0.51 500 -0.03 TSX 001 001
11/24/2014 3:58 PM EST E 0.51 445 -0.03 TSX 017 072
11/24/2014 3:58 PM EST 0.51 500 -0.03 TSX 001 123
11/24/2014 3:58 PM EST 0.51 500 -0.03 TSX 007 123
11/24/2014 3:57 PM EST 0.51 1,000 -0.03 TSX 007 001
11/24/2014 3:57 PM EST 0.51 500 -0.03 TSX 007 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia