dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Feb 12, 2016, 5:10 PM EST

EDV
$ 10.49 Change Up
Change:
0.26 (2.54%)
Volume:
224,131

Day Low 9.95
Day High 10.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.11
High: 10.53
Bid: 10.46
Bid Size: 4,500
Beta: 1.273
Prev. Close: 10.23
Low: 9.95
Ask: 10.53
Ask Size: 300
VWAP: 10.285889
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 59,020,309
P/E Ratio: N/A
EPS: -6.76
Yield: N/A
Ex-Div Date: N/A
Market Cap: 619,123,041
P/B Ratio: 0.611
Exchange: TSX

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 10.49 1 0.26 TSX 017 053
02/12/2016 4:00 PM EST Q 10.49 100 0.26 TSX 079 053
02/12/2016 4:00 PM EST Q 10.49 200 0.26 TSX 079 053
02/12/2016 4:00 PM EST Q 10.49 500 0.26 TSX 079 053
02/12/2016 4:00 PM EST Q 10.49 300 0.26 TSX 001 053
02/12/2016 4:00 PM EST Q 10.49 300 0.26 TSX 079 053
02/12/2016 4:00 PM EST Q 10.49 300 0.26 TSX 079 053
02/12/2016 4:00 PM EST Q 10.49 400 0.26 TSX 039 053
02/12/2016 4:00 PM EST Q 10.49 100 0.26 TSX 015 053
02/12/2016 4:00 PM EST Q 10.49 200 0.26 TSX 053 053
02/12/2016 4:00 PM EST Q 10.49 100 0.26 TSX 015 015
02/12/2016 3:59 PM EST E 10.53 75 0.30 TSX 079 017
02/12/2016 3:59 PM EST W 10.53 300 0.30 TSX 001 088
02/12/2016 3:59 PM EST 10.52 100 0.29 TSX 001 001
02/12/2016 3:59 PM EST 10.52 100 0.29 TSX 079 001
02/12/2016 3:59 PM EST 10.52 200 0.29 TSX 079 039
02/12/2016 3:59 PM EST 10.47 200 0.24 TSX 039 053
02/12/2016 3:59 PM EST 10.48 100 0.25 TSX 053 001
02/12/2016 3:59 PM EST 10.48 100 0.25 TSX 053 001
02/12/2016 3:59 PM EST 10.52 100 0.29 TSX 079 039
02/12/2016 3:59 PM EST 10.52 100 0.29 TSX 079 039
02/12/2016 3:59 PM EST 10.48 100 0.25 TSX 053 079
02/12/2016 3:59 PM EST 10.48 100 0.25 TSX 053 079
02/12/2016 3:59 PM EST 10.48 100 0.25 TSX 053 079
02/12/2016 3:59 PM EST 10.48 100 0.25 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.