TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Market: CDN Consolidated
$ 0.60
Feb 1, 2015, 8:27 PM EST
Change: 0.04 (7.14%)
Volume: 4,079,534
Day Low
0.57
Day High
0.61
Company Chart
Detailed Quote
Open: 0.58 EPS: -0.18
High: 0.61 Ex-Div Date: N/A
Low: 0.57 Dividend: N/A
Prev. Close: 0.56 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 413,143,668
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.263
Market Cap: 247,886,201 Exchange: TSX
Beta: 2.176 VWAP: 0.587795
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 N/A N/A 0.58 0.61 0.57 4.07 m 100% 0.04 7.143% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 0.60 14 0.04 TSX 065 017
01/30/2015 4:00 PM EST Q 0.60 500 0.04 TSX 015 007
01/30/2015 3:59 PM EST 0.59 500 0.03 CHIX 001 001
01/30/2015 3:59 PM EST 0.59 500 0.03 CHIX 001 001
01/30/2015 3:59 PM EST W 0.59 2,500 0.03 TSX 079 079
01/30/2015 3:59 PM EST 0.59 500 0.03 TSX 007 053
01/30/2015 3:59 PM EST 0.59 500 0.03 TSX 007 053
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 1,500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 1,000 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
01/30/2015 3:58 PM EST 0.60 500 0.04 TSX 090 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia