TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Market: CDN Consolidated
$ 0.63
Oct 21, 2014, 4:25 AM EDT
Change: -0.01 (-1.56%)
Volume: 887,401
Day Low
0.63
Day High
0.67
Company Chart
Detailed Quote
Open: 0.66 EPS: -0.22
High: 0.67 Ex-Div Date: N/A
Low: 0.63 Dividend: N/A
Prev. Close: 0.64 Yield: N/A
Bid: 0.63 Div. Frequency: N/A
Bid Size: 8,500 Shares Out.: 413,143,668
Ask: 0.66 P/E Ratio: N/A
Ask Size: 15,000 P/B Ratio: 0.310
Market Cap: 260,280,511 Exchange: TSX
Beta: 1.758 VWAP: 0.647499
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.63 0.63 0.66 0.66 0.67 0.63 887.40 k 100% -0.01 -1.563% 10/20/2014 4:00 PM
TSX 0.63 0.63 0.66 0.66 0.67 0.63 499.40 k 56.28% -0.01 -1.563% 10/20/2014 4:00 PM
Alpha 0.63 N/A N/A 0.66 0.66 0.64 26.00 k 2.93% -0.01 -1.563% 10/20/2014 3:59 PM
TMX Select 0.63 N/A N/A 0.65 0.65 0.64 66.50 k 7.49% -0.01 -1.563% 10/20/2014 3:59 PM
Chi-X 0.64 N/A N/A 0.66 0.66 0.64 28.00 k 3.16% 0.00 0.00% 10/20/2014 3:59 PM
Omega 0.64 N/A N/A 0.66 0.66 0.64 80.00 k 9.02% 0.00 0.00% 10/20/2014 3:58 PM
Pure 0.65 N/A N/A 0.65 0.65 0.65 4,500 0.51% 0.00 0.00% 10/20/2014 11:25 AM
TriAct 0.65 N/A N/A 0.66 0.66 0.64 37.00 k 4.17% -0.01 -1.527% 10/20/2014 3:39 PM
CX2 0.64 N/A N/A 0.66 0.66 0.63 146.00 k 16.45% -0.01 -1.539% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:00 PM EDT Q 0.63 1,500 -0.01 TSX 007 101
10/20/2014 4:00 PM EDT Q 0.63 500 -0.01 TSX 036 101
10/20/2014 3:59 PM EDT 0.65 500 0.01 TMX 079 079
10/20/2014 3:59 PM EDT 0.64 500 0 CX2 079 001
10/20/2014 3:59 PM EDT 0.65 2,500 0.01 TSX 007 007
10/20/2014 3:59 PM EDT 0.64 1,500 0 CHIX 002 001
10/20/2014 3:59 PM EDT 0.64 4,500 0 CHIX 002 001
10/20/2014 3:59 PM EDT 0.64 500 0 CHIX 001 001
10/20/2014 3:59 PM EDT 0.64 500 0 ALPHA 002 090
10/20/2014 3:59 PM EDT 0.64 500 0 ALPHA 002 090
10/20/2014 3:59 PM EDT 0.64 2,000 0 ALPHA 002 090
10/20/2014 3:59 PM EDT 0.64 500 0 TSX 079 090
10/20/2014 3:59 PM EDT 0.64 500 0 TSX 079 090
10/20/2014 3:59 PM EDT 0.64 1,000 0 TSX 085 090
10/20/2014 3:59 PM EDT 0.64 1,000 0 TSX 079 090
10/20/2014 3:59 PM EDT 0.64 500 0 TSX 079 090
10/20/2014 3:59 PM EDT 0.64 500 0 TSX 079 090
10/20/2014 3:59 PM EDT 0.64 500 0 ALPHA 002 090
10/20/2014 3:59 PM EDT 0.64 500 0 ALPHA 002 090
10/20/2014 3:59 PM EDT 0.64 500 0 ALPHA 002 090
10/20/2014 3:59 PM EDT 0.64 500 0 ALPHA 002 090
10/20/2014 3:59 PM EDT 0.64 500 0 ALPHA 002 090
10/20/2014 3:58 PM EDT 0.64 500 0 OMEGA 001 001
10/20/2014 3:58 PM EDT E 0.64 1 0 TSX 017 072
10/20/2014 3:58 PM EDT 0.64 500 0 CX2 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia