dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Sep 26, 2016, 9:40 PM EDT

EDV
$ 24.96 Change Down
Change:
-0.40 (-1.58%)
Volume:
220,627

Day Low 24.62
Day High 25.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.46
High: 25.80
Bid: 24.83
Bid Size: 200
Beta: 1.973
Prev. Close: 25.36
Low: 24.62
Ask: 25.04
Ask Size: 200
VWAP: 25.028507
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 92,701,222
P/E Ratio: N/A
EPS: -1.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,313,822,501
P/B Ratio: 1.936
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 24.96 72 -0.40 TSX 222 017
09/26/2016 4:00 PM EDT Q 24.96 76 -0.40 TSX 017 080
09/26/2016 4:00 PM EDT Q 24.96 81 -0.40 TSX 017 057
09/26/2016 4:00 PM EDT Q 24.96 81 -0.40 TSX 017 057
09/26/2016 4:00 PM EDT Q 24.96 78 -0.40 TSX 017 033
09/26/2016 4:00 PM EDT Q 24.96 200 -0.40 TSX 079 017
09/26/2016 4:00 PM EDT Q 24.96 300 -0.40 TSX 079 080
09/26/2016 4:00 PM EDT Q 24.96 200 -0.40 TSX 079 001
09/26/2016 4:00 PM EDT Q 24.96 300 -0.40 TSX 079 057
09/26/2016 4:00 PM EDT Q 24.96 300 -0.40 TSX 079 057
09/26/2016 4:00 PM EDT Q 24.96 1,900 -0.40 TSX 079 033
09/26/2016 4:00 PM EDT Q 24.96 100 -0.40 TSX 015 033
09/26/2016 4:00 PM EDT Q 24.96 100 -0.40 TSX 015 033
09/26/2016 4:00 PM EDT Q 24.96 200 -0.40 TSX 079 033
09/26/2016 4:00 PM EDT Q 24.96 100 -0.40 TSX 072 033
09/26/2016 4:00 PM EDT Q 24.96 300 -0.40 TSX 072 033
09/26/2016 4:00 PM EDT Q 24.96 500 -0.40 TSX 009 033
09/26/2016 4:00 PM EDT Q 24.96 100 -0.40 TSX 079 033
09/26/2016 4:00 PM EDT Q 24.96 1,500 -0.40 TSX 053 033
09/26/2016 4:00 PM EDT Q 24.96 100 -0.40 TSX 053 053
09/26/2016 4:00 PM EDT Q 24.96 100 -0.40 TSX 079 033
09/26/2016 4:00 PM EDT Q 24.96 100 -0.40 TSX 079 033
09/26/2016 4:00 PM EDT Q 24.96 300 -0.40 TSX 015 033
09/26/2016 4:00 PM EDT Q 24.96 300 -0.40 TSX 090 033
09/26/2016 4:00 PM EDT Q 24.96 200 -0.40 TSX 090 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.