Endeavour Mining Corporation

Market: CDN Consolidated | Jul 8, 2015, 2:14 AM EDT

EDV
$ 0.59 Change Down
Change:
-0.01 (-1.67%)
Volume:
2,311,443

Day Low 0.59
Day High 0.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.61
Bid: 0.00
Bid Size: 0
Beta: 2.034
Prev. Close: 0.60
Low: 0.59
Ask: 0.00
Ask Size: 0
VWAP: 0.599621
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 413,143,668
P/E Ratio: N/A
EPS: -0.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 243,754,764
P/B Ratio: 0.407
Exchange: TSX

News Headlines for Endeavour Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.59 N/A N/A 0.60 0.61 0.59 2.31 m 100% -0.01 -1.667% 07/07/2015 4:00 PM
TSX 0.59 0.59 0.60 0.60 0.61 0.59 1.46 m 63.49% -0.01 -1.667% 07/07/2015 4:00 PM
Alpha 0.59 N/A N/A 0.61 0.61 0.59 31.50 k 1.36% -0.02 -3.279% 07/07/2015 3:59 PM
TMX Select 0.60 N/A N/A 0.60 0.61 0.59 313.50 k 13.56% 0.00 0.00% 07/07/2015 3:50 PM
Chi-X 0.59 N/A N/A 0.61 0.61 0.59 29.00 k 1.25% -0.02 -3.279% 07/07/2015 3:58 PM
Omega 0.59 N/A 0.60 0.61 0.61 0.59 113.00 k 4.89% -0.01 -1.667% 07/07/2015 3:59 PM
Pure 0.59 0.59 N/A 0.61 0.61 0.59 6,000 0.26% -0.01 -1.667% 07/07/2015 3:58 PM
TriAct 0.53 N/A N/A 0.00 0.00 0.00 280.85 k 12.15% 0.00 0.00% 07/07/2015 3:58 PM
CX2 0.59 N/A N/A 0.61 0.61 0.59 70.00 k 3.03% -0.02 -3.279% 07/07/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 4:00 PM EDT Q 0.59 1,500 -0.01 TSX 001 101
07/07/2015 3:59 PM EDT 0.59 500 -0.01 TSX 001 101
07/07/2015 3:59 PM EDT W 0.59 7,000 -0.01 TSX 079 079
07/07/2015 3:59 PM EDT 0.59 8,500 -0.01 TSX 001 001
07/07/2015 3:59 PM EDT 0.59 1,500 -0.01 ALPHA 099 001
07/07/2015 3:59 PM EDT 0.59 2,000 -0.01 TSX 001 001
07/07/2015 3:59 PM EDT 0.59 15,500 -0.01 TSX 001 013
07/07/2015 3:59 PM EDT 0.59 3,000 -0.01 TSX 013 013
07/07/2015 3:59 PM EDT 0.59 1,500 -0.01 TSX 013 013
07/07/2015 3:59 PM EDT 0.59 3,500 -0.01 TSX 001 001
07/07/2015 3:59 PM EDT 0.59 1,000 -0.01 TSX 001 123
07/07/2015 3:59 PM EDT 0.59 1,500 -0.01 CX2 079 001
07/07/2015 3:59 PM EDT 0.59 5,000 -0.01 OMEGA 001 001
07/07/2015 3:58 PM EDT 0.59 500 -0.01 CX2 079 099
07/07/2015 3:58 PM EDT 0.59 1,500 -0.01 CX2 079 099
07/07/2015 3:58 PM EDT 0.59 3,000 -0.01 CX2 001 099
07/07/2015 3:58 PM EDT 0.59 5,000 -0.01 CHIX 001 001
07/07/2015 3:58 PM EDT 0.59 8,000 -0.01 CX2 001 099
07/07/2015 3:58 PM EDT 0.59 500 -0.01 TSX 001 101
07/07/2015 3:58 PM EDT 0.59 2,000 -0.01 TSX 001 099
07/07/2015 3:58 PM EDT W 0.59 1,500 -0.01 TSX 079 079
07/07/2015 3:58 PM EDT W 0.59 3,500 -0.01 TSX 079 079
07/07/2015 3:58 PM EDT 0.59 4,000 -0.01 CX2 001 013
07/07/2015 3:58 PM EDT 0.595 2,000 -0.01 TCM 079 001
07/07/2015 3:58 PM EDT 0.595 500 -0.01 TCM 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.