TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Market: CDN Consolidated
$ 0.48
Nov 1, 2014, 3:14 AM EDT
Change: -0.05 (-9.43%)
Volume: 2,514,529
Day Low
0.48
Day High
0.51
Company Chart
Detailed Quote
Open: 0.50 EPS: -0.22
High: 0.51 Ex-Div Date: N/A
Low: 0.48 Dividend: N/A
Prev. Close: 0.53 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 413,143,668
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.238
Market Cap: 198,308,961 Exchange: TSX
Beta: 1.904 VWAP: 0.488007
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 N/A N/A 0.50 0.51 0.48 2.51 m 100% -0.05 -9.434% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 0.48 46,500 -0.05 TSX 101 007
10/31/2014 4:00 PM EDT Q 0.48 3,000 -0.05 TSX 085 007
10/31/2014 4:00 PM EDT Q 0.48 4,000 -0.05 TSX 002 007
10/31/2014 4:00 PM EDT Q 0.48 15,000 -0.05 TSX 028 007
10/31/2014 4:00 PM EDT Q 0.48 1,500 -0.05 TSX 039 007
10/31/2014 4:00 PM EDT Q 0.48 9,000 -0.05 TSX 002 007
10/31/2014 4:00 PM EDT Q 0.48 12,500 -0.05 TSX 007 007
10/31/2014 4:00 PM EDT Q 0.48 10,000 -0.05 TSX 007 007
10/31/2014 4:00 PM EDT Q 0.48 4,000 -0.05 TSX 007 007
10/31/2014 4:00 PM EDT Q 0.48 500 -0.05 TSX 124 007
10/31/2014 4:00 PM EDT Q 0.48 17,500 -0.05 TSX 009 007
10/31/2014 4:00 PM EDT Q 0.48 3,000 -0.05 TSX 009 013
10/31/2014 4:00 PM EDT Q 0.48 2,000 -0.05 TSX 085 013
10/31/2014 3:59 PM EDT E 0.485 234 -0.05 TSX 017 007
10/31/2014 3:59 PM EDT E 0.485 45 -0.05 TSX 017 065
10/31/2014 3:59 PM EDT E 0.485 45 -0.05 TSX 017 065
10/31/2014 3:59 PM EDT 0.485 1,500 -0.05 TSX 124 065
10/31/2014 3:59 PM EDT 0.485 1,500 -0.05 TSX 124 065
10/31/2014 3:59 PM EDT 0.485 4,500 -0.05 TSX 124 099
10/31/2014 3:59 PM EDT 0.485 500 -0.05 TSX 124 065
10/31/2014 3:59 PM EDT 0.48 500 -0.05 TSX 007 065
10/31/2014 3:59 PM EDT 0.48 500 -0.05 TSX 007 065
10/31/2014 3:59 PM EDT 0.48 500 -0.05 TSX 007 065
10/31/2014 3:59 PM EDT 0.48 500 -0.05 TSX 007 065
10/31/2014 3:59 PM EDT 0.48 500 -0.05 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia