dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | May 26, 2016, 8:06 PM EDT

EDV
$ 17.52 Change Down
Change:
-0.03 (-0.17%)
Volume:
324,714

Day Low 17.35
Day High 18.08
52 Week Low 4.350000
52 Week High 19.629999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.94
High: 18.08
Bid: 17.44
Bid Size: 200
Beta: 1.794
Prev. Close: 17.55
Low: 17.35
Ask: 17.52
Ask Size: 100
VWAP: 17.717037
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 84,390,329
P/E Ratio: 112.000
EPS: 0.290000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,478,518,564
P/B Ratio: 1.393
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 17.52 32 -0.03 TSX 017 080
05/26/2016 4:00 PM EDT Q 17.52 40 -0.03 TSX 001 017
05/26/2016 4:00 PM EDT Q 17.52 45 -0.03 TSX 013 017
05/26/2016 4:00 PM EDT Q 17.52 100 -0.03 TSX 053 079
05/26/2016 4:00 PM EDT Q 17.52 100 -0.03 TSX 053 079
05/26/2016 4:00 PM EDT Q 17.52 100 -0.03 TSX 053 079
05/26/2016 4:00 PM EDT Q 17.52 100 -0.03 TSX 053 079
05/26/2016 4:00 PM EDT Q 17.52 100 -0.03 TSX 053 079
05/26/2016 4:00 PM EDT Q 17.52 100 -0.03 TSX 053 079
05/26/2016 4:00 PM EDT Q 17.52 100 -0.03 TSX 053 079
05/26/2016 4:00 PM EDT Q 17.52 100 -0.03 TSX 053 079
05/26/2016 4:00 PM EDT Q 17.52 100 -0.03 TSX 053 079
05/26/2016 4:00 PM EDT Q 17.52 100 -0.03 TSX 001 079
05/26/2016 4:00 PM EDT Q 17.52 100 -0.03 TSX 001 079
05/26/2016 4:00 PM EDT Q 17.52 100 -0.03 TSX 053 079
05/26/2016 4:00 PM EDT Q 17.52 100 -0.03 TSX 015 079
05/26/2016 4:00 PM EDT Q 17.52 100 -0.03 TSX 015 039
05/26/2016 4:00 PM EDT Q 17.52 500 -0.03 TSX 015 039
05/26/2016 4:00 PM EDT Q 17.52 500 -0.03 TSX 013 039
05/26/2016 4:00 PM EDT Q 17.52 400 -0.03 TSX 013 039
05/26/2016 4:00 PM EDT Q 17.52 700 -0.03 TSX 013 080
05/26/2016 4:00 PM EDT Q 17.52 100 -0.03 TSX 053 053
05/26/2016 3:59 PM EDT E 17.51 89 -0.04 TSX 015 017
05/26/2016 3:59 PM EDT E 17.47 95 -0.08 TSX 017 080
05/26/2016 3:59 PM EDT 17.49 0.00 -0.06 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.