TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Market: CDN Consolidated
$ 0.94
Jul 22, 2014, 6:07 AM EDT
Change: -0.01 (-1.05%)
Volume: 2,481,321

Day Low
0.92
Day High
0.96
Company Chart
Detailed Quote
Open: 0.95 EPS: -0.88
High: 0.96 Ex-Div Date: N/A
Low: 0.92 Dividend: N/A
Prev. Close: 0.95 Yield: N/A
Bid: 0.93 Div. Frequency: N/A
Bid Size: 26,500 Shares Out.: 413,143,668
Ask: 0.94 P/E Ratio: N/A
Ask Size: 45,500 P/B Ratio: 0.487
Market Cap: 388,355,048 Exchange: TSX
Beta: N/A VWAP: 0.887036
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.94 0.93 0.94 0.95 0.96 0.92 2.48 m 100% -0.01 -1.053% 07/21/2014 4:00 PM
TSX 0.94 0.93 0.94 0.95 0.96 0.93 1.59 m 64.41% -0.01 -1.053% 07/21/2014 4:00 PM
Alpha 0.94 N/A N/A 0.95 0.95 0.93 54.50 k 2.20% -0.01 -1.053% 07/21/2014 3:27 PM
TMX Select 0.94 N/A N/A 0.96 0.96 0.93 108.50 k 4.37% -0.01 -1.053% 07/21/2014 3:25 PM
Chi-X 0.94 N/A N/A 0.95 0.96 0.93 149.50 k 6.03% -0.01 -1.053% 07/21/2014 3:54 PM
Omega 0.93 N/A 0.95 0.94 0.96 0.92 188.50 k 7.60% -0.02 -2.105% 07/21/2014 3:58 PM
Pure 0.94 N/A N/A 0.95 0.95 0.94 2,000 0.08% -0.01 -1.053% 07/21/2014 3:19 PM
TriAct 0.94 N/A N/A 0.95 0.95 0.93 11.00 k 0.44% -0.02 -1.571% 07/21/2014 3:19 PM
CX2 0.94 N/A N/A 0.95 0.96 0.93 369.00 k 14.87% -0.01 -1.053% 07/21/2014 3:59 PM

All times are in ET.

News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT Q 0.94 9,500 -0.01 TSX 085 001
07/21/2014 3:59 PM EDT 0.94 1,000 -0.01 TSX 001 001
07/21/2014 3:59 PM EDT 0.94 500 -0.01 CX2 007 099
07/21/2014 3:59 PM EDT 0.94 9,500 -0.01 TSX 007 001
07/21/2014 3:58 PM EDT 0.94 1,000 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 3,500 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 2,000 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 1,000 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 1,500 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 1,000 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 2,500 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 2,000 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 1,000 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 2,000 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 1,500 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 2,000 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 1,500 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 3,000 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 4,500 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 4,500 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 500 -0.01 TSX 002 001
07/21/2014 3:58 PM EDT 0.94 500 -0.01 TSX 002 007
07/21/2014 3:58 PM EDT 0.94 1,000 -0.01 TSX 002 007
07/21/2014 3:58 PM EDT 0.93 500 -0.02 OMEGA 001 001
07/21/2014 3:58 PM EDT 0.94 2,000 -0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.