TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Market: CDN Consolidated
$ 0.52
Nov 26, 2014, 6:47 PM EST
Change: -0.03 (-5.45%)
Volume: 1,605,270
Day Low
0.51
Day High
0.54
Company Chart
Detailed Quote
Open: 0.53 EPS: -0.22
High: 0.54 Ex-Div Date: N/A
Low: 0.51 Dividend: N/A
Prev. Close: 0.55 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 413,143,668
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.256
Market Cap: 214,834,707 Exchange: TSX
Beta: 2.054 VWAP: 0.527140
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 N/A N/A 0.53 0.54 0.51 1.60 m 100% -0.03 -5.455% 11/26/2014 4:00 PM
TSX 0.52 0.52 0.53 0.53 0.54 0.51 487.39 k 30.36% -0.03 -5.455% 11/26/2014 4:00 PM
Alpha 0.52 N/A N/A 0.54 0.54 0.52 28.00 k 1.74% -0.03 -5.455% 11/26/2014 3:57 PM
TMX Select 0.52 N/A N/A 0.54 0.54 0.52 66.00 k 4.11% -0.03 -5.455% 11/26/2014 2:16 PM
Chi-X 0.53 N/A N/A 0.54 0.54 0.51 632.37 k 39.39% -0.01 -1.852% 11/26/2014 3:57 PM
Omega 0.51 0.51 N/A 0.53 0.54 0.51 167.50 k 10.43% -0.03 -5.556% 11/26/2014 3:56 PM
Pure 0.52 0.52 N/A 0.53 0.53 0.52 3,000 0.19% -0.02 -3.704% 11/26/2014 2:39 PM
TriAct 0.52 N/A N/A 0.54 0.54 0.52 73.50 k 4.58% -0.03 -4.587% 11/26/2014 3:47 PM
CX2 0.52 N/A N/A 0.54 0.54 0.52 147.50 k 9.19% -0.03 -5.455% 11/26/2014 3:57 PM

All times are in ET.

News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 0.52 500 -0.03 TSX 007 013
11/26/2014 4:00 PM EST Q 0.52 500 -0.03 TSX 072 013
11/26/2014 3:59 PM EST 0.52 500 -0.03 TSX 007 013
11/26/2014 3:59 PM EST 0.52 500 -0.03 TSX 007 013
11/26/2014 3:59 PM EST 0.52 500 -0.03 TSX 007 001
11/26/2014 3:59 PM EST 0.52 500 -0.03 TSX 007 013
11/26/2014 3:59 PM EST 0.52 500 -0.03 TSX 007 013
11/26/2014 3:59 PM EST 0.52 500 -0.03 TSX 007 013
11/26/2014 3:59 PM EST E 0.52 193 -0.03 TSX 017 013
11/26/2014 3:59 PM EST E 0.52 193 -0.03 TSX 017 013
11/26/2014 3:59 PM EST E 0.53 398 -0.02 TSX 072 017
11/26/2014 3:59 PM EST 0.52 500 -0.03 TSX 007 053
11/26/2014 3:58 PM EST E 0.52 375 -0.03 TSX 017 072
11/26/2014 3:58 PM EST 0.52 500 -0.03 TSX 007 001
11/26/2014 3:58 PM EST 0.52 500 -0.03 TSX 007 053
11/26/2014 3:58 PM EST 0.52 500 -0.03 TSX 007 013
11/26/2014 3:57 PM EST 0.53 500 -0.02 CHIX 001 001
11/26/2014 3:57 PM EST 0.52 1,000 -0.03 CX2 039 013
11/26/2014 3:57 PM EST 0.52 2,000 -0.03 CX2 039 099
11/26/2014 3:57 PM EST 0.52 500 -0.03 CHIX 001 001
11/26/2014 3:57 PM EST 0.52 500 -0.03 CHIX 001 001
11/26/2014 3:57 PM EST E 0.51 20 -0.04 TSX 017 065
11/26/2014 3:57 PM EST 0.52 500 -0.03 TSX 039 013
11/26/2014 3:57 PM EST 0.52 500 -0.03 TSX 039 013
11/26/2014 3:57 PM EST 0.52 500 -0.03 TSX 039 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia