Endeavour Mining Corporation

Exchange: TSX Exchange | Jul 31, 2015, 5:06 AM EDT

EDV
$ 0.47 Change Down
Change:
-0.015 (-3.09%)
Volume:
294,559

Day Low 0.465
Day High 0.485


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.48
High: 0.485
Bid: 0.465
Bid Size: 75
Beta: 2.113
Prev. Close: 0.485
Low: 0.465
Ask: 0.48
Ask Size: 42
VWAP: 0.475855
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 413,143,668
P/E Ratio: N/A
EPS: -0.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 194,177,524
P/B Ratio: 0.315
Exchange: TSX

News Headlines for Endeavour Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:00 PM EDT Q 0.47 500 -0.02 TSX 074 015
07/30/2015 3:59 PM EDT W 0.475 1,000 -0.01 TSX 079 079
07/30/2015 3:52 PM EDT 0.475 1,000 -0.01 TSX 007 007
07/30/2015 3:44 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:44 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:44 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:44 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:44 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:44 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:44 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:44 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:44 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:44 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:44 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:43 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:43 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:43 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:43 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:43 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:43 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:43 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:43 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:43 PM EDT 0.47 500 -0.02 TSX 074 090
07/30/2015 3:42 PM EDT 0.47 2,000 -0.02 TSX 074 001
07/30/2015 3:42 PM EDT 0.47 500 -0.02 TSX 074 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.