Endeavour Mining Corporation

Market: CDN Consolidated | Mar 30, 2015, 12:12 AM EDT

EDV
$ 0.61
Change:
0.00 (0.00%)
Volume:
2,273,729

Day Low 0.59
Day High 0.61
52 Week Low 0.38
52 Week High 1.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.59
High: 0.61
Bid: 0.00
Bid Size: 0
Beta: 1.867
Prev. Close: 0.61
Low: 0.59
Ask: 0.00
Ask Size: 0
VWAP: 0.599468
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 413,143,668
P/E Ratio: N/A
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 252,017,637
P/B Ratio: 0.433
Exchange: TSX

News Headlines for Endeavour Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.61 N/A N/A 0.59 0.61 0.59 2.27 m 100% 0.00 0.00% 03/27/2015 4:00 PM
TSX 0.61 0.59 0.61 0.59 0.61 0.59 1.53 m 67.34% 0.00 0.00% 03/27/2015 4:00 PM
Alpha 0.60 N/A N/A 0.60 0.61 0.60 61.50 k 2.70% 0.01 1.695% 03/27/2015 3:54 PM
TMX Select 0.61 N/A N/A 0.60 0.61 0.60 99.00 k 4.35% 0.00 0.00% 03/27/2015 3:58 PM
Chi-X 0.60 N/A N/A 0.59 0.61 0.59 30.00 k 1.32% 0.00 0.00% 03/27/2015 3:28 PM
Omega 0.60 N/A N/A 0.60 0.60 0.60 130.00 k 5.72% 0.01 1.695% 03/27/2015 2:42 PM
Pure 0.60 N/A N/A 0.60 0.60 0.60 68.00 k 2.99% 0.00 0.00% 03/27/2015 3:54 PM
TriAct 0.53 N/A N/A 0.00 0.00 0.00 219.50 k 9.65% 0.00 0.00% 03/27/2015 3:55 PM
CX2 0.60 N/A N/A 0.60 0.60 0.60 134.50 k 5.92% 0.00 0.00% 03/27/2015 3:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 0.61 1,000 0 TSX 101 080
03/27/2015 3:59 PM EDT 0.60 15,000 -0.01 TSX 033 007
03/27/2015 3:59 PM EDT 0.60 1,500 -0.01 TSX 033 090
03/27/2015 3:59 PM EDT 0.59 1,000 -0.02 TSX 090 090
03/27/2015 3:59 PM EDT 0.59 500 -0.02 TSX 007 090
03/27/2015 3:59 PM EDT 0.59 1,000 -0.02 TSX 007 090
03/27/2015 3:59 PM EDT 0.59 1,000 -0.02 TSX 007 090
03/27/2015 3:59 PM EDT 0.59 1,000 -0.02 TSX 007 090
03/27/2015 3:59 PM EDT 0.59 1,000 -0.02 TSX 007 090
03/27/2015 3:59 PM EDT 0.59 500 -0.02 TSX 001 090
03/27/2015 3:59 PM EDT 0.59 500 -0.02 TSX 001 090
03/27/2015 3:59 PM EDT 0.59 1,000 -0.02 TSX 001 090
03/27/2015 3:59 PM EDT 0.59 500 -0.02 TSX 001 090
03/27/2015 3:59 PM EDT 0.59 1,000 -0.02 TSX 001 090
03/27/2015 3:59 PM EDT 0.59 500 -0.02 TSX 079 090
03/27/2015 3:59 PM EDT 0.59 500 -0.02 TSX 079 090
03/27/2015 3:59 PM EDT 0.59 500 -0.02 TSX 079 090
03/27/2015 3:59 PM EDT 0.59 500 -0.02 TSX 079 090
03/27/2015 3:59 PM EDT 0.59 1,000 -0.02 TSX 079 090
03/27/2015 3:59 PM EDT 0.59 500 -0.02 TSX 079 090
03/27/2015 3:59 PM EDT 0.59 500 -0.02 TSX 079 090
03/27/2015 3:59 PM EDT 0.59 500 -0.02 TSX 079 090
03/27/2015 3:59 PM EDT 0.59 1,500 -0.02 TSX 079 090
03/27/2015 3:58 PM EDT 0.59 500 -0.02 TSX 079 090
03/27/2015 3:58 PM EDT 0.59 500 -0.02 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia