TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Market: CDN Consolidated
$ 0.59
Oct 25, 2014, 1:17 AM EDT
Change: -0.01 (-1.67%)
Volume: 928,410
Day Low
0.59
Day High
0.61
Company Chart
Detailed Quote
Open: 0.61 EPS: -0.22
High: 0.61 Ex-Div Date: N/A
Low: 0.59 Dividend: N/A
Prev. Close: 0.60 Yield: N/A
Bid: 0.59 Div. Frequency: N/A
Bid Size: 40,000 Shares Out.: 413,143,668
Ask: 0.61 P/E Ratio: N/A
Ask Size: 68,000 P/B Ratio: 0.292
Market Cap: 243,754,764 Exchange: TSX
Beta: 1.817 VWAP: 0.601204
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.59 0.59 0.61 0.61 0.61 0.59 928.41 k 100% -0.01 -1.667% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 0.59 8,000 -0.01 TSX 007 085
10/24/2014 4:00 PM EDT Q 0.59 5,000 -0.01 TSX 002 085
10/24/2014 4:00 PM EDT Q 0.59 1,500 -0.01 TSX 001 085
10/24/2014 3:59 PM EDT 0.59 500 -0.01 ALPHA 039 001
10/24/2014 3:59 PM EDT 0.60 500 0 CX2 079 099
10/24/2014 3:59 PM EDT 0.60 500 0 CHIX 001 001
10/24/2014 3:59 PM EDT 0.60 3,500 0 OMEGA 001 001
10/24/2014 3:59 PM EDT 0.60 1,000 0 PURE 039 099
10/24/2014 3:59 PM EDT 0.60 2,000 0 TSX 079 099
10/24/2014 3:59 PM EDT 0.60 500 0 TSX 074 099
10/24/2014 3:59 PM EDT 0.60 11,000 0 TSX 074 099
10/24/2014 3:59 PM EDT 0.60 1,000 0 TSX 013 099
10/24/2014 3:59 PM EDT 0.60 1,000 0 TSX 013 039
10/24/2014 3:59 PM EDT 0.60 500 0 TSX 013 039
10/24/2014 3:59 PM EDT 0.60 1,000 0 TSX 013 039
10/24/2014 3:59 PM EDT 0.60 1,000 0 TSX 074 039
10/24/2014 3:59 PM EDT 0.60 1,000 0 TSX 074 039
10/24/2014 3:59 PM EDT 0.60 1,000 0 TSX 074 039
10/24/2014 3:59 PM EDT 0.60 1,000 0 TSX 074 039
10/24/2014 3:59 PM EDT 0.60 500 0 TSX 074 039
10/24/2014 3:59 PM EDT 0.60 500 0 CX2 079 001
10/24/2014 3:59 PM EDT 0.60 500 0 CX2 001 001
10/24/2014 3:59 PM EDT 0.60 500 0 TSX 074 039
10/24/2014 3:59 PM EDT 0.60 1,000 0 TSX 074 039
10/24/2014 3:59 PM EDT 0.60 500 0 TSX 074 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia