dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Jan 17, 2017, 4:00 PM EST

EDV
$ 23.41 Change Up
Change:
0.77 (3.40%)
Volume:
324,013

Day Low 22.68
Day High 23.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.93
High: 23.53
Bid: 23.41
Bid Size: 600
Beta: 2.059
Prev. Close: 22.64
Low: 22.68
Ask: 23.43
Ask Size: 2,100
VWAP: 23.104555
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 93,397,890
P/E Ratio: N/A
EPS: -0.920000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,186,444,605
P/B Ratio: 1.701
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 23.41 11 0.77 TSX 090 017
01/17/2017 4:00 PM EST Q 23.41 24 0.77 TSX 007 017
01/17/2017 4:00 PM EST Q 23.41 81 0.77 TSX 015 017
01/17/2017 4:00 PM EST Q 23.41 82 0.77 TSX 017 013
01/17/2017 4:00 PM EST Q 23.41 87 0.77 TSX 017 039
01/17/2017 4:00 PM EST Q 23.41 35 0.77 TSX 017 079
01/17/2017 4:00 PM EST Q 23.41 64 0.77 TSX 017 222
01/17/2017 4:00 PM EST Q 23.41 78 0.77 TSX 017 065
01/17/2017 4:00 PM EST Q 23.41 200 0.77 TSX 001 017
01/17/2017 4:00 PM EST Q 23.41 200 0.77 TSX 079 053
01/17/2017 4:00 PM EST Q 23.41 100 0.77 TSX 072 053
01/17/2017 4:00 PM EST Q 23.41 100 0.77 TSX 072 053
01/17/2017 4:00 PM EST Q 23.41 300 0.77 TSX 039 053
01/17/2017 4:00 PM EST Q 23.41 800 0.77 TSX 039 053
01/17/2017 4:00 PM EST Q 23.41 100 0.77 TSX 015 053
01/17/2017 4:00 PM EST Q 23.41 500 0.77 TSX 090 053
01/17/2017 4:00 PM EST Q 23.41 100 0.77 TSX 090 053
01/17/2017 4:00 PM EST Q 23.41 200 0.77 TSX 090 013
01/17/2017 4:00 PM EST Q 23.41 1,500 0.77 TSX 015 013
01/17/2017 4:00 PM EST Q 23.41 1,300 0.77 TSX 015 039
01/17/2017 4:00 PM EST Q 23.41 500 0.77 TSX 001 039
01/17/2017 4:00 PM EST Q 23.41 200 0.77 TSX 001 079
01/17/2017 4:00 PM EST Q 23.41 300 0.77 TSX 001 222
01/17/2017 4:00 PM EST Q 23.41 700 0.77 TSX 001 065
01/17/2017 3:59 PM EST 23.41 100 0.77 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.