dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | May 30, 2016, 12:37 AM EDT

EDV
$ 16.84 Change Down
Change:
-0.68 (-3.88%)
Volume:
594,276

Day Low 16.75
Day High 17.44
52 Week Low 4.350000
52 Week High 19.629999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.00
High: 17.44
Bid: 16.76
Bid Size: 500
Beta: 1.785
Prev. Close: 17.52
Low: 16.75
Ask: 16.88
Ask Size: 300
VWAP: 16.870962
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 84,390,329
P/E Ratio: 107.500
EPS: 0.290000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,421,133,140
P/B Ratio: 1.355
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 16.84 71 -0.68 TSX 017 080
05/27/2016 4:00 PM EDT Q 16.84 100 -0.68 TSX 053 079
05/27/2016 4:00 PM EDT Q 16.84 200 -0.68 TSX 053 079
05/27/2016 4:00 PM EDT Q 16.84 100 -0.68 TSX 053 079
05/27/2016 4:00 PM EDT Q 16.84 200 -0.68 TSX 053 079
05/27/2016 4:00 PM EDT Q 16.84 1,000 -0.68 TSX 013 079
05/27/2016 4:00 PM EDT Q 16.84 400 -0.68 TSX 013 079
05/27/2016 4:00 PM EDT Q 16.84 100 -0.68 TSX 013 072
05/27/2016 4:00 PM EDT Q 16.84 300 -0.68 TSX 013 079
05/27/2016 4:00 PM EDT Q 16.84 500 -0.68 TSX 013 079
05/27/2016 4:00 PM EDT Q 16.84 2,000 -0.68 TSX 013 079
05/27/2016 4:00 PM EDT Q 16.84 300 -0.68 TSX 013 072
05/27/2016 4:00 PM EDT Q 16.84 800 -0.68 TSX 013 039
05/27/2016 4:00 PM EDT Q 16.84 100 -0.68 TSX 013 072
05/27/2016 4:00 PM EDT Q 16.84 400 -0.68 TSX 013 072
05/27/2016 4:00 PM EDT Q 16.84 500 -0.68 TSX 013 001
05/27/2016 4:00 PM EDT Q 16.84 1,300 -0.68 TSX 013 001
05/27/2016 4:00 PM EDT Q 16.84 100 -0.68 TSX 013 072
05/27/2016 4:00 PM EDT Q 16.84 100 -0.68 TSX 013 079
05/27/2016 4:00 PM EDT Q 16.84 100 -0.68 TSX 013 079
05/27/2016 4:00 PM EDT Q 16.84 100 -0.68 TSX 013 079
05/27/2016 4:00 PM EDT Q 16.84 100 -0.68 TSX 013 079
05/27/2016 4:00 PM EDT Q 16.84 700 -0.68 TSX 013 079
05/27/2016 4:00 PM EDT Q 16.84 400 -0.68 TSX 013 039
05/27/2016 4:00 PM EDT Q 16.84 600 -0.68 TSX 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.