dcsimg

Endeavour Mining Corporation

Exchange: TSX Exchange | Aug 30, 2015, 8:18 PM EDT

EDV
$ 0.58 Change Up
Change:
0.06 (11.54%)
Volume:
829,364

Day Low 0.54
Day High 0.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.59
Bid: 0.58
Bid Size: 9,000
Beta: 1.833
Prev. Close: 0.52
Low: 0.54
Ask: 0.59
Ask Size: 87,500
VWAP: 0.568273
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 413,143,668
P/E Ratio: N/A
EPS: -0.67
Yield: N/A
Ex-Div Date: N/A
Market Cap: 239,623,327
P/B Ratio: 0.358
Exchange: TSX

News Headlines for Endeavour Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 0.58 1,000 0.06 TSX 079 101
08/28/2015 3:59 PM EDT W 0.59 500 0.07 TSX 079 033
08/28/2015 3:59 PM EDT 0.59 8,000 0.07 TSX 099 033
08/28/2015 3:59 PM EDT W 0.59 1,000 0.07 TSX 079 033
08/28/2015 3:59 PM EDT 0.59 500 0.07 TSX 001 033
08/28/2015 3:58 PM EDT 0.59 2,000 0.07 TSX 001 033
08/28/2015 3:57 PM EDT 0.59 500 0.07 TSX 039 033
08/28/2015 3:57 PM EDT 0.59 500 0.07 TSX 039 033
08/28/2015 3:57 PM EDT 0.59 500 0.07 TSX 039 101
08/28/2015 3:57 PM EDT 0.59 500 0.07 TSX 039 101
08/28/2015 3:57 PM EDT 0.59 500 0.07 TSX 039 101
08/28/2015 3:57 PM EDT 0.59 500 0.07 TSX 039 079
08/28/2015 3:57 PM EDT 0.59 500 0.07 TSX 039 079
08/28/2015 3:56 PM EDT 0.59 3,500 0.07 TSX 090 079
08/28/2015 3:56 PM EDT 0.59 500 0.07 TSX 039 079
08/28/2015 3:56 PM EDT 0.59 500 0.07 TSX 090 079
08/28/2015 3:55 PM EDT 0.59 500 0.07 TSX 090 079
08/28/2015 3:54 PM EDT 0.59 500 0.07 TSX 090 079
08/28/2015 3:54 PM EDT 0.59 500 0.07 TSX 090 079
08/28/2015 3:53 PM EDT 0.59 500 0.07 TSX 039 079
08/28/2015 3:53 PM EDT 0.59 500 0.07 TSX 039 079
08/28/2015 3:53 PM EDT 0.59 500 0.07 TSX 039 079
08/28/2015 3:53 PM EDT 0.59 500 0.07 TSX 039 079
08/28/2015 3:53 PM EDT 0.59 500 0.07 TSX 039 079
08/28/2015 3:53 PM EDT 0.59 500 0.07 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.