Endeavour Mining Corporation

Market: CDN Consolidated | May 3, 2015, 9:44 PM EDT

EDV
$ 0.61
Change:
-0.02 (-3.17%)
Volume:
1,166,063

Day Low 0.61
Day High 0.63


  • Earnings Alert: 05/1/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.62
High: 0.63
Bid: 0
Bid Size: 0
Beta: 2.095
Prev. Close: 0.63
Low: 0.61
Ask: 0
Ask Size: 0
VWAP: 0.619906
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 413,143,668
P/E Ratio: N/A
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 252,017,637
P/B Ratio: 0.452
Exchange: TSX

News Headlines for Endeavour Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.61 N/A N/A 0.62 0.63 0.61 1.16 m 100% -0.02 -3.175% 05/01/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 4:00 PM EDT Q 0.61 1,000 -0.02 TSX 001 101
05/01/2015 3:59 PM EDT 0.62 500 -0.01 CHIX 001 039
05/01/2015 3:59 PM EDT W 0.61 1,000 -0.02 TSX 007 007
05/01/2015 3:54 PM EDT 0.62 2,500 -0.01 TSX 002 007
05/01/2015 3:53 PM EDT 0.62 2,500 -0.01 CHIX 009 039
05/01/2015 3:53 PM EDT 0.62 1,500 -0.01 TSX 009 007
05/01/2015 3:53 PM EDT 0.62 3,000 -0.01 TSX 009 101
05/01/2015 3:53 PM EDT 0.62 3,000 -0.01 TSX 009 009
05/01/2015 3:53 PM EDT 0.62 1,500 -0.01 CHIX 079 039
05/01/2015 3:53 PM EDT 0.62 500 -0.01 TSX 079 039
05/01/2015 3:47 PM EDT 0.62 9,500 -0.01 CHIX 007 039
05/01/2015 3:47 PM EDT 0.62 500 -0.01 ALPHA 007 079
05/01/2015 3:46 PM EDT 0.62 2,500 -0.01 TSX 002 039
05/01/2015 3:42 PM EDT 0.62 15,000 -0.01 TSX 062 039
05/01/2015 3:28 PM EDT 0.62 1,000 -0.01 CHIX 085 039
05/01/2015 3:24 PM EDT 0.62 10,000 -0.01 CHIX 007 039
05/01/2015 3:13 PM EDT 0.62 1,000 -0.01 CHIX 002 039
05/01/2015 3:13 PM EDT 0.62 500 -0.01 CHIX 002 001
05/01/2015 3:13 PM EDT 0.62 4,000 -0.01 TSX 007 039
05/01/2015 3:13 PM EDT 0.62 15,000 -0.01 TSX 007 019
05/01/2015 3:11 PM EDT W 0.62 12,500 -0.01 CHIX 007 039
05/01/2015 3:11 PM EDT 0.62 13,500 -0.01 TSX 007 039
05/01/2015 3:10 PM EDT 0.62 500 -0.01 CHIX 001 039
05/01/2015 3:10 PM EDT 0.62 500 -0.01 CHIX 002 001
05/01/2015 3:10 PM EDT 0.62 3,000 -0.01 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.