Endeavour Mining Corporation

Market: CDN Consolidated | May 24, 2015, 5:02 PM EDT

EDV
$ 0.63
Change:
0.00 (0.00%)
Volume:
759,448

Day Low 0.63
Day High 0.65


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.63
High: 0.65
Bid: 0.00
Bid Size: 0
Beta: 2.093
Prev. Close: 0.63
Low: 0.63
Ask: 0.00
Ask Size: 0
VWAP: 0.638345
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 413,143,668
P/E Ratio: N/A
EPS: -0.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 260,280,511
P/B Ratio: 0.450
Exchange: TSX

News Headlines for Endeavour Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.63 N/A N/A 0.63 0.65 0.63 759.44 k 100% 0.00 0.00% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT W 0.63 2,000 0 TSX 079 079
05/22/2015 3:59 PM EDT 0.63 1,500 0 TMX 001 079
05/22/2015 3:59 PM EDT 0.63 1,000 0 TSX 001 001
05/22/2015 3:59 PM EDT 0.63 500 0 OMEGA 001 222
05/22/2015 3:59 PM EDT 0.63 500 0 TSX 001 099
05/22/2015 3:59 PM EDT 0.63 2,000 0 OMEGA 001 002
05/22/2015 3:59 PM EDT E 0.63 72 0 TSX 017 002
05/22/2015 3:59 PM EDT 0.63 1,000 0 OMEGA 001 222
05/22/2015 3:59 PM EDT 0.64 2,000 0.01 TSX 039 001
05/22/2015 3:59 PM EDT 0.64 3,000 0.01 TSX 039 001
05/22/2015 3:59 PM EDT 0.64 1,000 0.01 TSX 039 079
05/22/2015 3:59 PM EDT 0.64 1,000 0.01 TSX 039 001
05/22/2015 3:59 PM EDT 0.63 500 0 OMEGA 001 001
05/22/2015 3:59 PM EDT 0.63 1,000 0 OMEGA 001 222
05/22/2015 3:59 PM EDT 0.63 500 0 ALPHA 001 001
05/22/2015 3:58 PM EDT 0.63 500 0 OMEGA 001 001
05/22/2015 3:56 PM EDT 0.64 4,500 0.01 TSX 039 001
05/22/2015 3:54 PM EDT 0.635 500 0.01 TCM 099 222
05/22/2015 3:54 PM EDT 0.635 500 0.01 TCM 099 002
05/22/2015 3:54 PM EDT 0.635 500 0.01 TCM 099 002
05/22/2015 3:54 PM EDT 0.635 500 0.01 TCM 099 002
05/22/2015 3:52 PM EDT 0.635 500 0.01 TCM 099 002
05/22/2015 3:51 PM EDT 0.63 500 0 OMEGA 001 001
05/22/2015 3:51 PM EDT 0.635 500 0.01 TCM 099 222
05/22/2015 3:51 PM EDT 0.64 3,500 0.01 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.