dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Mar 24, 2017, 1:49 AM EDT

EDV
$ 23.88 Change Down
Change:
-1.06 (-4.25%)
Volume:
343,576

Day Low 23.47
Day High 25.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.03
High: 25.22
Bid: 23.79
Bid Size: 1,900
Beta: 2.063
Prev. Close: 24.94
Low: 23.47
Ask: 23.90
Ask Size: 2,000
VWAP: 24.060971
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 93,546,349
P/E Ratio: N/A
EPS: -0.920000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,233,886,814
P/B Ratio: 1.843
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 23.88 34 -1.06 TSX 072 017
03/23/2017 4:00 PM EDT Q 23.88 61 -1.06 TSX 015 017
03/23/2017 4:00 PM EDT Q 23.88 90 -1.06 TSX 001 017
03/23/2017 4:00 PM EDT Q 23.88 29 -1.06 TSX 002 017
03/23/2017 4:00 PM EDT Q 23.88 79 -1.06 TSX 079 017
03/23/2017 4:00 PM EDT Q 23.88 100 -1.06 TSX 017 079
03/23/2017 4:00 PM EDT Q 23.88 100 -1.06 TSX 017 053
03/23/2017 4:00 PM EDT Q 23.88 300 -1.06 TSX 001 001
03/23/2017 4:00 PM EDT Q 23.88 100 -1.06 TSX 015 001
03/23/2017 4:00 PM EDT Q 23.88 200 -1.06 TSX 015 079
03/23/2017 4:00 PM EDT Q 23.88 100 -1.06 TSX 015 079
03/23/2017 4:00 PM EDT Q 23.88 100 -1.06 TSX 015 053
03/23/2017 4:00 PM EDT Q 23.88 400 -1.06 TSX 015 001
03/23/2017 4:00 PM EDT Q 23.88 400 -1.06 TSX 015 001
03/23/2017 4:00 PM EDT Q 23.88 200 -1.06 TSX 015 079
03/23/2017 4:00 PM EDT Q 23.88 100 -1.06 TSX 015 053
03/23/2017 4:00 PM EDT Q 23.88 100 -1.06 TSX 015 053
03/23/2017 4:00 PM EDT Q 23.88 200 -1.06 TSX 015 079
03/23/2017 4:00 PM EDT Q 23.88 200 -1.06 TSX 015 079
03/23/2017 4:00 PM EDT Q 23.88 100 -1.06 TSX 015 053
03/23/2017 4:00 PM EDT Q 23.88 100 -1.06 TSX 015 053
03/23/2017 4:00 PM EDT Q 23.88 100 -1.06 TSX 015 053
03/23/2017 4:00 PM EDT Q 23.88 100 -1.06 TSX 015 053
03/23/2017 4:00 PM EDT Q 23.88 100 -1.06 TSX 015 053
03/23/2017 4:00 PM EDT Q 23.88 100 -1.06 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.