dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Aug 26, 2016, 2:39 AM EDT

EDV
$ 20.77 Change Up
Change:
0.84 (4.21%)
Volume:
368,032

Day Low 19.35
Day High 21.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.66
High: 21.30
Bid: 20.56
Bid Size: 300
Beta: 1.907
Prev. Close: 19.93
Low: 19.35
Ask: 20.83
Ask Size: 500
VWAP: 20.597009
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 92,701,222
P/E Ratio: N/A
EPS: -1.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,925,404,381
P/B Ratio: 1.628
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 20.77 84 0.84 TSX 017 053
08/25/2016 4:00 PM EDT Q 20.77 80 0.84 TSX 009 017
08/25/2016 4:00 PM EDT Q 20.77 58 0.84 TSX 002 017
08/25/2016 4:00 PM EDT Q 20.77 54 0.84 TSX 009 017
08/25/2016 4:00 PM EDT Q 20.77 53 0.84 TSX 053 017
08/25/2016 4:00 PM EDT Q 20.77 100 0.84 TSX 017 079
08/25/2016 4:00 PM EDT Q 20.77 500 0.84 TSX 015 079
08/25/2016 4:00 PM EDT Q 20.77 100 0.84 TSX 015 079
08/25/2016 4:00 PM EDT Q 20.77 100 0.84 TSX 015 079
08/25/2016 4:00 PM EDT Q 20.77 400 0.84 TSX 001 079
08/25/2016 4:00 PM EDT Q 20.77 100 0.84 TSX 001 079
08/25/2016 4:00 PM EDT Q 20.77 100 0.84 TSX 009 053
08/25/2016 4:00 PM EDT Q 20.77 100 0.84 TSX 009 079
08/25/2016 4:00 PM EDT Q 20.77 300 0.84 TSX 009 079
08/25/2016 4:00 PM EDT Q 20.77 100 0.84 TSX 009 053
08/25/2016 4:00 PM EDT Q 20.77 100 0.84 TSX 002 079
08/25/2016 4:00 PM EDT Q 20.77 400 0.84 TSX 009 079
08/25/2016 4:00 PM EDT Q 20.77 300 0.84 TSX 009 079
08/25/2016 4:00 PM EDT Q 20.77 100 0.84 TSX 053 072
08/25/2016 4:00 PM EDT Q 20.77 100 0.84 TSX 053 053
08/25/2016 4:00 PM EDT Q 20.77 200 0.84 TSX 053 079
08/25/2016 4:00 PM EDT Q 20.77 100 0.84 TSX 053 053
08/25/2016 4:00 PM EDT Q 20.77 100 0.84 TSX 053 079
08/25/2016 4:00 PM EDT Q 20.77 100 0.84 TSX 053 079
08/25/2016 4:00 PM EDT Q 20.77 100 0.84 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.