dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Sep 30, 2016, 4:06 AM EDT

EDV
$ 24.95 Change Down
Change:
-0.64 (-2.50%)
Volume:
249,726

Day Low 24.60
Day High 25.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.54
High: 25.64
Bid: 24.91
Bid Size: 300
Beta: 1.994
Prev. Close: 25.59
Low: 24.60
Ask: 24.95
Ask Size: 1,400
VWAP: 24.975720
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 92,701,222
P/E Ratio: N/A
EPS: -1.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,312,895,489
P/B Ratio: 1.910
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 24.95 71 -0.64 TSX 080 017
09/29/2016 4:00 PM EDT Q 24.95 92 -0.64 TSX 072 017
09/29/2016 4:00 PM EDT Q 24.95 100 -0.64 TSX 017 001
09/29/2016 4:00 PM EDT Q 24.95 500 -0.64 TSX 015 001
09/29/2016 4:00 PM EDT Q 24.95 100 -0.64 TSX 015 079
09/29/2016 4:00 PM EDT Q 24.95 200 -0.64 TSX 015 079
09/29/2016 4:00 PM EDT Q 24.95 100 -0.64 TSX 015 015
09/29/2016 4:00 PM EDT Q 24.95 100 -0.64 TSX 015 079
09/29/2016 4:00 PM EDT Q 24.95 200 -0.64 TSX 080 053
09/29/2016 4:00 PM EDT Q 24.95 600 -0.64 TSX 001 053
09/29/2016 4:00 PM EDT Q 24.95 300 -0.64 TSX 072 053
09/29/2016 4:00 PM EDT Q 24.95 100 -0.64 TSX 072 053
09/29/2016 4:00 PM EDT Q 24.95 100 -0.64 TSX 072 013
09/29/2016 4:00 PM EDT Q 24.95 200 -0.64 TSX 072 007
09/29/2016 3:59 PM EDT 24.93 100 -0.66 TSX 079 090
09/29/2016 3:59 PM EDT 24.93 100 -0.66 TSX 079 090
09/29/2016 3:59 PM EDT E 24.94 31 -0.65 TSX 017 079
09/29/2016 3:59 PM EDT 24.96 100 -0.63 TSX 039 001
09/29/2016 3:59 PM EDT 24.96 100 -0.63 TSX 039 001
09/29/2016 3:59 PM EDT 24.96 100 -0.63 TSX 001 001
09/29/2016 3:59 PM EDT 24.96 100 -0.63 TSX 001 001
09/29/2016 3:59 PM EDT 24.95 100 -0.64 TSX 039 001
09/29/2016 3:59 PM EDT 24.95 400 -0.64 TSX 001 001
09/29/2016 3:59 PM EDT 24.94 100 -0.65 TSX 001 001
09/29/2016 3:59 PM EDT 24.94 100 -0.65 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.