dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

EDV
$ 21.77 Change Down
Change:
-0.83 (-3.67%)
Volume:
441,477

Day Low 21.46
Day High 22.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.50
High: 22.50
Bid: 21.68
Bid Size: 200
Beta: 2.043
Prev. Close: 22.60
Low: 21.46
Ask: 21.81
Ask Size: 900
VWAP: 21.924547
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 93,376,978
P/E Ratio: N/A
EPS: -0.920000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,032,816,811
P/B Ratio: 1.561
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 21.77 24 -0.83 TSX 053 017
12/09/2016 4:00 PM EST Q 21.77 67 -0.83 TSX 017 072
12/09/2016 4:00 PM EST Q 21.77 86 -0.83 TSX 017 080
12/09/2016 4:00 PM EST Q 21.77 29 -0.83 TSX 017 072
12/09/2016 4:00 PM EST Q 21.77 100 -0.83 TSX 079 017
12/09/2016 4:00 PM EST Q 21.77 100 -0.83 TSX 079 053
12/09/2016 4:00 PM EST Q 21.77 100 -0.83 TSX 079 053
12/09/2016 4:00 PM EST Q 21.77 100 -0.83 TSX 079 053
12/09/2016 4:00 PM EST Q 21.77 100 -0.83 TSX 079 053
12/09/2016 4:00 PM EST Q 21.77 100 -0.83 TSX 079 053
12/09/2016 4:00 PM EST Q 21.77 100 -0.83 TSX 079 053
12/09/2016 4:00 PM EST Q 21.77 100 -0.83 TSX 079 053
12/09/2016 4:00 PM EST Q 21.77 100 -0.83 TSX 079 053
12/09/2016 4:00 PM EST Q 21.77 100 -0.83 TSX 079 053
12/09/2016 4:00 PM EST Q 21.77 100 -0.83 TSX 079 053
12/09/2016 4:00 PM EST Q 21.77 200 -0.83 TSX 079 053
12/09/2016 4:00 PM EST Q 21.77 900 -0.83 TSX 079 053
12/09/2016 4:00 PM EST Q 21.77 200 -0.83 TSX 079 001
12/09/2016 4:00 PM EST Q 21.77 500 -0.83 TSX 079 101
12/09/2016 4:00 PM EST Q 21.77 200 -0.83 TSX 079 001
12/09/2016 4:00 PM EST Q 21.77 100 -0.83 TSX 079 015
12/09/2016 4:00 PM EST Q 21.77 100 -0.83 TSX 079 015
12/09/2016 4:00 PM EST Q 21.77 100 -0.83 TSX 072 015
12/09/2016 4:00 PM EST Q 21.77 500 -0.83 TSX 009 080
12/09/2016 4:00 PM EST Q 21.77 200 -0.83 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.