TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Market: CDN Consolidated
$ 0.58
Jan 26, 2015, 11:11 AM EST
Change: 0.00 (0.00%)
Volume: 772,797
Day Low
0.56
Day High
0.59
Company Chart
Detailed Quote
Open: 0.57 EPS: -0.18
High: 0.59 Ex-Div Date: N/A
Low: 0.56 Dividend: N/A
Prev. Close: 0.58 Yield: N/A
Bid: 0.57 Div. Frequency: N/A
Bid Size: 178,000 Shares Out.: 413,143,668
Ask: 0.58 P/E Ratio: N/A
Ask Size: 215,000 P/B Ratio: 0.260
Market Cap: 239,623,327 Exchange: TSX
Beta: 2.233 VWAP: 0.571032
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.58 0.57 0.58 0.57 0.59 0.56 772.79 k 100% 0.00 0.00% 01/26/2015 11:10 AM
TSX 0.58 0.57 0.58 0.57 0.59 0.56 531.29 k 68.75% 0.00 0.00% 01/26/2015 11:07 AM
Alpha 0.57 0.57 0.58 0.58 0.58 0.56 12.50 k 1.62% -0.01 -1.724% 01/26/2015 10:41 AM
TMX Select 0.58 0.57 0.58 0.58 0.58 0.56 45.00 k 5.82% 0.00 0.00% 01/26/2015 11:10 AM
Chi-X 0.57 0.57 0.58 0.56 0.57 0.56 4,500 0.58% -0.01 -1.724% 01/26/2015 10:41 AM
Omega 0.57 0.57 0.58 0.57 0.59 0.56 37.00 k 4.79% -0.01 -1.724% 01/26/2015 10:54 AM
Pure 0.57 0.57 0.58 0.56 0.57 0.56 5,000 0.65% -0.02 -3.390% 01/26/2015 10:41 AM
TriAct 0.57 N/A N/A 0.57 0.57 0.57 15.00 k 1.94% -0.01 -1.709% 01/26/2015 11:07 AM
CX2 0.58 0.57 0.58 0.57 0.58 0.56 122.50 k 15.85% 0.00 0.00% 01/26/2015 11:10 AM

All times are in ET.

News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 11:10 AM EST 0.58 500 0 CX2 033 001
01/26/2015 11:10 AM EST 0.58 500 0 TMX 053 099
01/26/2015 11:09 AM EST 0.57 500 -0.01 TMX 001 053
01/26/2015 11:08 AM EST 0.575 500 -0.01 CX2 053 001
01/26/2015 11:07 AM EST 0.58 500 0 TSX 079 079
01/26/2015 11:07 AM EST 0.575 500 -0.01 TCM 015 001
01/26/2015 11:07 AM EST 0.575 1,000 -0.01 TCM 015 079
01/26/2015 11:07 AM EST 0.57 500 -0.01 TMX 001 007
01/26/2015 11:07 AM EST 0.57 500 -0.01 TMX 001 007
01/26/2015 11:07 AM EST 0.57 4,000 -0.01 TMX 001 007
01/26/2015 11:06 AM EST 0.57 500 -0.01 CX2 001 053
01/26/2015 11:05 AM EST 0.58 500 0 CX2 053 001
01/26/2015 11:05 AM EST 0.575 3,000 -0.01 TCM 015 013
01/26/2015 11:05 AM EST 0.575 4,000 -0.01 TCM 015 013
01/26/2015 11:04 AM EST 0.575 500 -0.01 TCM 001 013
01/26/2015 11:03 AM EST 0.57 500 -0.01 CX2 001 053
01/26/2015 11:03 AM EST 0.58 500 0 CX2 053 001
01/26/2015 11:01 AM EST 0.57 500 -0.01 TMX 001 053
01/26/2015 11:01 AM EST 0.575 500 -0.01 TCM 001 013
01/26/2015 11:01 AM EST 0.58 500 0 CX2 053 001
01/26/2015 11:01 AM EST 0.57 500 -0.01 TMX 001 053
01/26/2015 10:59 AM EST 0.57 500 -0.01 CX2 001 053
01/26/2015 10:59 AM EST 0.58 500 0 CX2 053 001
01/26/2015 10:58 AM EST 0.575 500 -0.01 TCM 033 013
01/26/2015 10:58 AM EST 0.575 500 -0.01 TCM 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia