dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Apr 29, 2016, 7:48 AM EDT

EDV
$ 16.05 Change Up
Change:
0.68 (4.42%)
Volume:
524,322

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 16.05
Bid Size: 1,900
Beta: 1.705
Prev. Close: 15.37
Low: 0.00
Ask: 16.05
Ask Size: 2,000
VWAP: 15.906165
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 84,270,599
P/E Ratio: 41.700
EPS: 0.54
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,352,543,114
P/B Ratio: 1.333
Exchange: TSX

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 16.05 15 0.68 TSX 017 065
04/28/2016 4:00 PM EDT Q 16.05 15 0.68 TSX 017 065
04/28/2016 4:00 PM EDT Q 16.05 15 0.68 TSX 017 065
04/28/2016 4:00 PM EDT Q 16.05 18 0.68 TSX 017 072
04/28/2016 4:00 PM EDT Q 16.05 14 0.68 TSX 080 017
04/28/2016 4:00 PM EDT Q 16.05 45 0.68 TSX 072 017
04/28/2016 4:00 PM EDT Q 16.05 100 0.68 TSX 072 001
04/28/2016 4:00 PM EDT Q 16.05 200 0.68 TSX 072 065
04/28/2016 4:00 PM EDT Q 16.05 1,000 0.68 TSX 079 065
04/28/2016 4:00 PM EDT Q 16.05 200 0.68 TSX 079 065
04/28/2016 4:00 PM EDT Q 16.05 300 0.68 TSX 039 065
04/28/2016 4:00 PM EDT Q 16.05 100 0.68 TSX 053 065
04/28/2016 4:00 PM EDT Q 16.05 100 0.68 TSX 015 065
04/28/2016 4:00 PM EDT Q 16.05 700 0.68 TSX 080 065
04/28/2016 4:00 PM EDT Q 16.05 800 0.68 TSX 080 065
04/28/2016 4:00 PM EDT Q 16.05 1,800 0.68 TSX 072 065
04/28/2016 4:00 PM EDT Q 16.05 2,600 0.68 TSX 072 065
04/28/2016 4:00 PM EDT Q 16.05 1,300 0.68 TSX 072 101
04/28/2016 4:00 PM EDT Q 16.05 200 0.68 TSX 001 101
04/28/2016 4:00 PM EDT Q 16.05 2,100 0.68 TSX 072 072
04/28/2016 3:59 PM EDT 16.05 100 0.68 TSX 090 001
04/28/2016 3:59 PM EDT 16.05 100 0.68 TSX 090 001
04/28/2016 3:59 PM EDT 16.05 100 0.68 TSX 090 001
04/28/2016 3:59 PM EDT 16.05 100 0.68 TSX 090 001
04/28/2016 3:59 PM EDT 16.05 100 0.68 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.