dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Feb 11, 2016, 1:10 AM EST

EDV
$ 9.61 Change Down
Change:
-0.01 (-0.10%)
Volume:
219,714

Day Low 9.39
Day High 9.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.56
High: 9.67
Bid: 9.40
Bid Size: 6,000
Beta: 1.403
Prev. Close: 9.62
Low: 9.39
Ask: 9.61
Ask Size: 500
VWAP: 9.526366
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 59,020,309
P/E Ratio: N/A
EPS: -6.76
Yield: N/A
Ex-Div Date: N/A
Market Cap: 567,185,169
P/B Ratio: 0.559
Exchange: TSX

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 9.61 100 -0.01 TSX 039 053
02/10/2016 4:00 PM EST Q 9.61 100 -0.01 TSX 039 053
02/10/2016 4:00 PM EST Q 9.61 100 -0.01 TSX 039 053
02/10/2016 4:00 PM EST Q 9.61 100 -0.01 TSX 039 053
02/10/2016 4:00 PM EST Q 9.61 100 -0.01 TSX 015 053
02/10/2016 4:00 PM EST Q 9.61 100 -0.01 TSX 015 053
02/10/2016 4:00 PM EST Q 9.61 100 -0.01 TSX 015 053
02/10/2016 4:00 PM EST Q 9.61 200 -0.01 TSX 053 053
02/10/2016 3:59 PM EST 9.64 100 0.02 TSX 079 079
02/10/2016 3:59 PM EST 9.61 500 -0.01 TSX 072 090
02/10/2016 3:59 PM EST E 9.61 12 -0.01 TSX 017 072
02/10/2016 3:59 PM EST 9.61 100 -0.01 TSX 072 072
02/10/2016 3:59 PM EST 9.62 100 0.00 TSX 039 072
02/10/2016 3:59 PM EST 9.62 200 0.00 TSX 039 090
02/10/2016 3:59 PM EST 9.61 200 -0.01 TSX 072 090
02/10/2016 3:59 PM EST 9.61 200 -0.01 TSX 072 090
02/10/2016 3:58 PM EST 9.61 300 -0.01 TSX 072 090
02/10/2016 3:58 PM EST 9.61 300 -0.01 TSX 072 090
02/10/2016 3:58 PM EST 9.61 200 -0.01 TSX 079 090
02/10/2016 3:58 PM EST W 9.62 300 0.00 TSX 001 090
02/10/2016 3:58 PM EST W 9.61 100 -0.01 TSX 001 072
02/10/2016 3:57 PM EST W 9.62 100 0.00 TSX 079 001
02/10/2016 3:57 PM EST W 9.63 100 0.01 TSX 001 001
02/10/2016 3:57 PM EST W 9.63 100 0.01 TSX 053 001
02/10/2016 3:57 PM EST 9.63 100 0.01 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.