Endeavour Mining Corporation

Market: CDN Consolidated | Jun 30, 2015, 10:13 AM EDT

EDV
$ 0.61 No Change
Change:
0.00 (0.00%)
Volume:
89,450

Day Low 0.60
Day High 0.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.61
High: 0.61
Bid: 0.60
Bid Size: 847,500
Beta: 1.986
Prev. Close: 0.61
Low: 0.60
Ask: 0.61
Ask Size: 251,500
VWAP: 0.609878
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 413,143,668
P/E Ratio: N/A
EPS: -0.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 252,017,637
P/B Ratio: 0.430
Exchange: TSX

News Headlines for Endeavour Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.61 0.60 0.61 0.61 0.61 0.60 89.45 k 100% 0.00 0.00% 06/30/2015 10:04 AM
TSX 0.60 0.60 0.61 0.61 0.61 0.60 42.95 k 48.02% -0.01 -1.639% 06/30/2015 9:44 AM
Alpha 0.61 N/A N/A 0.61 0.61 0.61 13.50 k 15.09% 0.00 0.00% 06/30/2015 9:34 AM
TMX Select 0.61 0.60 0.62 0.00 0.00 0.00 0 0% 0.00 0.00% 06/29/2015 3:48 PM
Chi-X 0.61 N/A N/A 0.61 0.61 0.61 12.00 k 13.42% 0.00 0.00% 06/30/2015 10:01 AM
Omega 0.61 0.60 0.61 0.61 0.61 0.61 12.00 k 13.42% 0.00 0.00% 06/30/2015 9:30 AM
Pure 0.61 0.60 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/25/2015 3:50 PM
TriAct 0.53 N/A N/A 0.00 0.00 0.00 7,000 7.83% 0.00 0.00% 06/30/2015 10:04 AM
CX2 0.61 N/A N/A 0.61 0.61 0.61 2,000 2.24% 0.00 0.00% 06/30/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 10:04 AM EDT 0.605 500 -0.01 TCM 015 080
06/30/2015 10:01 AM EDT 0.61 2,500 0.00 CHIX 015 002
06/30/2015 9:44 AM EDT 0.60 1,000 -0.01 TSX 007 007
06/30/2015 9:43 AM EDT 0.61 3,000 0.00 CHIX 015 002
06/30/2015 9:34 AM EDT 0.61 6,500 0.00 CHIX 085 002
06/30/2015 9:34 AM EDT 0.61 13,500 0.00 ALPHA 085 002
06/30/2015 9:34 AM EDT E 0.61 450 0.00 TSX 007 017
06/30/2015 9:30 AM EDT 0.61 2,000 0.00 CX2 099 099
06/30/2015 9:30 AM EDT 0.61 500 0.00 OMEGA 001 001
06/30/2015 9:30 AM EDT 0.61 11,500 0.00 OMEGA 001 001
06/30/2015 9:30 AM EDT 0.61 1,000 0.00 TSX 015 001
06/30/2015 9:30 AM EDT 0.61 6,000 0.00 TSX 019 001
06/30/2015 9:30 AM EDT 0.61 4,500 0.00 TSX 007 001
06/30/2015 9:30 AM EDT 0.61 10,000 0.00 TSX 007 079
06/30/2015 9:30 AM EDT 0.61 4,000 0.00 TSX 007 001
06/30/2015 9:30 AM EDT 0.61 2,000 0.00 TSX 062 001
06/30/2015 9:30 AM EDT 0.61 8,000 0.00 TSX 062 079
06/30/2015 9:30 AM EDT 0.61 3,000 0.00 TSX 001 001
06/30/2015 9:30 AM EDT 0.61 2,000 0.00 TSX 001 001
06/30/2015 9:30 AM EDT 0.61 1,000 0.00 TSX 001 001
06/29/2015 4:00 PM EDT Q 0.61 500 0.00 TSX 001 101
06/29/2015 3:59 PM EDT W 0.61 3,000 0.00 TSX 079 079
06/29/2015 3:59 PM EDT 0.61 500 0.00 TSX 001 101
06/29/2015 3:59 PM EDT 0.61 1,500 0.00 TSX 001 015
06/29/2015 3:59 PM EDT 0.61 9,000 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.