TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Market: CDN Consolidated
$ 0.89
Jul 30, 2014, 10:53 AM EDT
Change: 0.00 (0.00%)
Volume: 139,213

Day Low
0.87
Day High
0.89
Company Chart
Detailed Quote
Open: 0.89 EPS: -0.88
High: 0.89 Ex-Div Date: N/A
Low: 0.87 Dividend: N/A
Prev. Close: 0.89 Yield: N/A
Bid: 0.88 Div. Frequency: N/A
Bid Size: 146,000 Shares Out.: 413,143,668
Ask: 0.89 P/E Ratio: N/A
Ask Size: 81,500 P/B Ratio: 0.456
Market Cap: 367,697,865 Exchange: TSX
Beta: 1.532 VWAP: 0.872853
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.89 0.88 0.89 0.89 0.89 0.87 139.21 k 100% 0.00 0.00% 07/30/2014 10:53 AM
TSX 0.88 0.88 0.89 0.89 0.89 0.88 70.61 k 50.72% -0.01 -1.124% 07/30/2014 10:30 AM
Alpha 0.88 0.88 0.89 0.88 0.88 0.88 500 0.36% -0.01 -1.124% 07/30/2014 9:42 AM
TMX Select 0.89 0.88 0.89 0.89 0.89 0.89 1,000 0.72% 0.00 0.00% 07/30/2014 10:26 AM
Chi-X 0.88 0.88 0.89 0.89 0.89 0.88 5,500 3.95% -0.01 -1.124% 07/30/2014 9:42 AM
Omega 0.88 0.88 0.90 0.87 0.88 0.87 5,099 3.66% -0.01 -1.124% 07/30/2014 10:30 AM
Pure 0.89 0.88 0.90 0.89 0.89 0.89 4,500 3.23% -0.02 -2.198% 07/30/2014 8:31 AM
TriAct 0.89 N/A N/A 0.89 0.89 0.89 500 0.36% -0.03 -2.747% 07/30/2014 10:30 AM
CX2 0.89 0.88 0.89 0.89 0.89 0.88 51.50 k 36.99% 0.00 0.00% 07/30/2014 10:53 AM

All times are in ET.

News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 10:53 AM EDT 0.89 500 0 CX2 053 001
07/30/2014 10:51 AM EDT 0.89 500 0 CX2 002 001
07/30/2014 10:51 AM EDT 0.89 1,000 0 CX2 002 079
07/30/2014 10:50 AM EDT 0.88 5,000 -0.01 CX2 013 033
07/30/2014 10:50 AM EDT 0.89 1,000 0 CX2 002 001
07/30/2014 10:48 AM EDT 0.89 500 0 CX2 053 001
07/30/2014 10:44 AM EDT 0.89 500 0 CX2 053 001
07/30/2014 10:39 AM EDT 0.89 500 0 CX2 053 001
07/30/2014 10:36 AM EDT 0.89 500 0 CX2 001 001
07/30/2014 10:35 AM EDT 0.89 500 0 CX2 053 001
07/30/2014 10:31 AM EDT 0.89 1,000 0 CX2 002 001
07/30/2014 10:31 AM EDT 0.89 500 0 CX2 002 001
07/30/2014 10:30 AM EDT 0.89 500 0 CX2 053 001
07/30/2014 10:30 AM EDT E 0.88 99 -0.01 OMEGA 001 085
07/30/2014 10:30 AM EDT 0.88 4,500 -0.01 OMEGA 001 085
07/30/2014 10:30 AM EDT 0.885 500 -0.01 TCM 001 085
07/30/2014 10:30 AM EDT E 0.88 376 -0.01 TSX 017 085
07/30/2014 10:30 AM EDT 0.89 1,000 0 CX2 002 096
07/30/2014 10:26 AM EDT 0.89 500 0 TMX 053 001
07/30/2014 10:22 AM EDT 0.89 2,000 0 CX2 002 001
07/30/2014 10:22 AM EDT 0.89 500 0 CX2 053 001
07/30/2014 10:22 AM EDT 0.89 1,000 0 CX2 002 001
07/30/2014 10:19 AM EDT E 0.88 200 -0.01 TSX 017 085
07/30/2014 10:18 AM EDT 0.89 500 0 CX2 053 001
07/30/2014 10:14 AM EDT 0.89 500 0 CX2 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.