dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

EDV
$ 24.22 Change Down
Change:
-2.54 (-9.49%)
Volume:
571,621

Day Low 23.89
Day High 26.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.79
High: 26.79
Bid: 23.86
Bid Size: 200
Beta: 2.088
Prev. Close: 26.76
Low: 23.89
Ask: 24.35
Ask Size: 200
VWAP: 25.664031
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 93,546,349
P/E Ratio: N/A
EPS: -0.920000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,265,692,573
P/B Ratio: 1.780
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 24.22 18 -2.54 TSX 002 002
02/27/2017 4:24 PM EST S 24.22 19,600 -2.54 TSX 002 002
02/27/2017 4:00 PM EST Q 24.22 18 -2.54 TSX 017 002
02/27/2017 4:00 PM EST Q 24.22 90 -2.54 TSX 065 017
02/27/2017 4:00 PM EST Q 24.22 50 -2.54 TSX 090 017
02/27/2017 4:00 PM EST Q 24.22 50 -2.54 TSX 090 017
02/27/2017 4:00 PM EST Q 24.22 61 -2.54 TSX 065 017
02/27/2017 4:00 PM EST Q 24.22 19 -2.54 TSX 001 017
02/27/2017 4:00 PM EST Q 24.22 38 -2.54 TSX 001 017
02/27/2017 4:00 PM EST Q 24.22 71 -2.54 TSX 001 017
02/27/2017 4:00 PM EST Q 24.22 200 -2.54 TSX 017 001
02/27/2017 4:00 PM EST Q 24.22 100 -2.54 TSX 017 053
02/27/2017 4:00 PM EST Q 24.22 600 -2.54 TSX 065 053
02/27/2017 4:00 PM EST Q 24.22 1,500 -2.54 TSX 090 053
02/27/2017 4:00 PM EST Q 24.22 400 -2.54 TSX 090 001
02/27/2017 4:00 PM EST Q 24.22 400 -2.54 TSX 090 001
02/27/2017 4:00 PM EST Q 24.22 400 -2.54 TSX 090 039
02/27/2017 4:00 PM EST Q 24.22 600 -2.54 TSX 090 039
02/27/2017 4:00 PM EST Q 24.22 200 -2.54 TSX 090 102
02/27/2017 4:00 PM EST Q 24.22 1,000 -2.54 TSX 090 039
02/27/2017 4:00 PM EST Q 24.22 600 -2.54 TSX 090 039
02/27/2017 4:00 PM EST Q 24.22 300 -2.54 TSX 090 039
02/27/2017 4:00 PM EST Q 24.22 600 -2.54 TSX 065 039
02/27/2017 4:00 PM EST Q 24.22 400 -2.54 TSX 065 039
02/27/2017 4:00 PM EST Q 24.22 100 -2.54 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.