Endeavour Mining Corporation

Market: Market: CDN Consolidated | Feb 28, 2015, 12:07 PM EST

EDV
$ 0.60
Change:
0.04 (7.14%)
Volume:
3,559,283

Day Low 0.56
Day High 0.60
52 Week Low 0.38
52 Week High 1.02


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.57
High: 0.60
Bid: 0.00
Bid Size: 0
Beta: 1.940
Prev. Close: 0.56
Low: 0.56
Ask: 0.00
Ask Size: 0
VWAP: 0.586449
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 413,143,668
P/E Ratio: N/A
EPS: -0.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 247,886,201
P/B Ratio: 0.265
Exchange: TSX

News Headlines for Endeavour Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 N/A N/A 0.57 0.60 0.56 3.55 m 100% 0.04 7.143% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 0.60 85 0.04 TSX 002 002
02/27/2015 4:36 PM EST S 0.60 400 0.04 TSX 002 002
02/27/2015 4:36 PM EST S 0.60 39,500 0.04 TSX 002 002
02/27/2015 4:00 PM EST Q 0.60 485 0.04 TSX 017 002
02/27/2015 4:00 PM EST Q 0.60 344 0.04 TSX 017 039
02/27/2015 4:00 PM EST Q 0.60 255 0.04 TSX 017 072
02/27/2015 4:00 PM EST Q 0.60 436 0.04 TSX 065 017
02/27/2015 4:00 PM EST Q 0.60 112 0.04 TSX 065 017
02/27/2015 4:00 PM EST Q 0.60 330 0.04 TSX 085 017
02/27/2015 4:00 PM EST Q 0.60 430 0.04 TSX 085 017
02/27/2015 4:00 PM EST Q 0.60 2,000 0.04 TSX 053 002
02/27/2015 4:00 PM EST Q 0.60 1,000 0.04 TSX 085 002
02/27/2015 4:00 PM EST Q 0.60 500 0.04 TSX 085 001
02/27/2015 3:59 PM EST 0.59 6,000 0.03 OMEGA 001 002
02/27/2015 3:59 PM EST 0.60 3,500 0.04 CHIX 001 001
02/27/2015 3:59 PM EST 0.59 500 0.03 TSX 099 002
02/27/2015 3:59 PM EST 0.59 500 0.03 TSX 099 002
02/27/2015 3:59 PM EST 0.59 500 0.03 TSX 099 002
02/27/2015 3:59 PM EST E 0.60 7 0.04 TSX 015 017
02/27/2015 3:59 PM EST 0.59 500 0.03 TSX 099 002
02/27/2015 3:59 PM EST W 0.60 500 0.04 TSX 079 079
02/27/2015 3:59 PM EST 0.59 4,000 0.03 OMEGA 001 002
02/27/2015 3:59 PM EST 0.59 3,000 0.03 OMEGA 001 002
02/27/2015 3:59 PM EST E 0.59 300 0.03 TSX 017 002
02/27/2015 3:59 PM EST 0.60 500 0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia