dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Jul 25, 2016, 7:38 AM EDT

EDV
$ 22.22 Change Down
Change:
-0.15 (-0.67%)
Volume:
150,347

Day Low 21.87
Day High 22.41
52 Week Low 4.650000
52 Week High 24.690001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.11
High: 22.41
Bid: 22.22
Bid Size: 600
Beta: 1.781
Prev. Close: 22.37
Low: 21.87
Ask: 22.22
Ask Size: 200
VWAP: 22.111242
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 92,059,146
P/E Ratio: 141.800
EPS: 0.290000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,045,554,224
P/B Ratio: 1.775
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:16 PM EDT G 22.1161 85 -0.25 TSX 090 090
07/22/2016 4:16 PM EDT G 22.1161 10,900 -0.25 TSX 090 090
07/22/2016 4:00 PM EDT Q 22.22 10 -0.15 TSX 017 080
07/22/2016 4:00 PM EDT Q 22.22 40 -0.15 TSX 017 065
07/22/2016 4:00 PM EDT Q 22.22 31 -0.15 TSX 001 017
07/22/2016 4:00 PM EDT Q 22.22 14 -0.15 TSX 053 017
07/22/2016 4:00 PM EDT Q 22.22 80 -0.15 TSX 002 017
07/22/2016 4:00 PM EDT Q 22.22 400 -0.15 TSX 001 079
07/22/2016 4:00 PM EDT Q 22.22 100 -0.15 TSX 001 053
07/22/2016 4:00 PM EDT Q 22.22 200 -0.15 TSX 001 079
07/22/2016 4:00 PM EDT Q 22.22 100 -0.15 TSX 001 072
07/22/2016 4:00 PM EDT Q 22.22 100 -0.15 TSX 001 053
07/22/2016 4:00 PM EDT Q 22.22 200 -0.15 TSX 001 079
07/22/2016 4:00 PM EDT Q 22.22 100 -0.15 TSX 001 079
07/22/2016 4:00 PM EDT Q 22.22 1,300 -0.15 TSX 001 001
07/22/2016 4:00 PM EDT Q 22.22 200 -0.15 TSX 001 079
07/22/2016 4:00 PM EDT Q 22.22 100 -0.15 TSX 001 072
07/22/2016 4:00 PM EDT Q 22.22 200 -0.15 TSX 001 079
07/22/2016 4:00 PM EDT Q 22.22 300 -0.15 TSX 001 079
07/22/2016 4:00 PM EDT Q 22.22 900 -0.15 TSX 001 072
07/22/2016 4:00 PM EDT Q 22.22 1,000 -0.15 TSX 001 039
07/22/2016 4:00 PM EDT Q 22.22 500 -0.15 TSX 001 039
07/22/2016 4:00 PM EDT Q 22.22 500 -0.15 TSX 001 079
07/22/2016 4:00 PM EDT Q 22.22 300 -0.15 TSX 001 072
07/22/2016 4:00 PM EDT Q 22.22 100 -0.15 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.