TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Exchange: Toronto Stock Exchange
$0.920
May 21, 2013, 9:29 PM EDT
Change: 0.07 (8.24%)
Volume: 791,816

Day Low
0.850
Day High
0.920
52 Week Low
0.840
52 Week High
2.560
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.860 EPS: -0.54
High: 0.920 Ex-Div Date: N/A
Low: 0.850 Dividend: N/A
Prev. Close: 0.850 Yield: N/A
Bid: 0.880 Div. Frequency: N/A
Bid Size: 52,500 Shares Out.: 412,489,778
Ask: 0.930 P/E Ratio: 17.70
Ask Size: 14,000 P/B Ratio: 0.351
Market Cap: 379,490,596 Exchange: TSX
Beta:   1.266 VWAP:   0.893
News Headlines for Endeavour Mining Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:10 PM EDT 0.920 1,000 0.070 080 039
4:10 PM EDT 0.920 12,500 0.070 080 039
4:10 PM EDT 0.920 2,000 0.070 080 085
4:10 PM EDT 0.920 4,500 0.070 080 033
4:10 PM EDT 0.920 6,000 0.070 080 001
4:10 PM EDT 0.920 4,000 0.070 080 081
4:10 PM EDT 0.920 500 0.070 080 001
3:59 PM EDT 0.880 13,000 0.030 002 002
3:59 PM EDT 0.890 500 0.040 039 080
3:59 PM EDT 0.890 500 0.040 039 080
3:59 PM EDT 0.890 1,000 0.040 039 080
3:59 PM EDT 0.890 500 0.040 039 080
3:58 PM EDT 0.900 500 0.050 013 039
3:58 PM EDT 0.900 500 0.050 013 063
3:58 PM EDT 0.900 500 0.050 080 080
3:57 PM EDT 0.900 500 0.050 080 080
3:57 PM EDT 0.900 500 0.050 080 080
3:56 PM EDT 0.900 500 0.050 053 001
3:56 PM EDT 0.900 500 0.050 063 001
3:56 PM EDT 0.900 500 0.050 053 001
3:56 PM EDT 0.900 300 0.050 063 072
3:56 PM EDT 0.900 1,000 0.050 001 001
3:56 PM EDT 0.900 500 0.050 039 001
3:56 PM EDT 0.900 400 0.050 063 081
3:50 PM EDT 0.910 500 0.060 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.