dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

EDV
$ 22.52 real time data Change Up
Change:
0.53 (2.41%)
Volume:
306,977
Real-time price
Day Low 21.80
Day High 22.885


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.87
High: 22.885
Shares Out.: 96,453,079
Beta: 2.038
Prev. Close: 21.99
Low: 21.80
Market Cap: 2,172,123,339
VWAP: 22.474297
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.700
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 22.52 27 0.53 TSX 017 085
04/28/2017 4:00 PM EDT Q 22.52 42 0.53 TSX 017 001
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 200 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 200 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 1,100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 1,600 0.53 TSX 009 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 039
04/28/2017 4:00 PM EDT Q 22.52 600 0.53 TSX 001 039
04/28/2017 4:00 PM EDT Q 22.52 400 0.53 TSX 001 039
04/28/2017 4:00 PM EDT Q 22.52 100 0.53 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.