TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Market: CDN Consolidated
$ 0.91
Sep 1, 2014, 3:17 AM EDT
Change: 0.00 (0.00%)
Volume: 422,762
Day Low
0.90
Day High
0.93
Company Chart
Detailed Quote
Open: 0.91 EPS: -0.88
High: 0.93 Ex-Div Date: N/A
Low: 0.90 Dividend: N/A
Prev. Close: 0.91 Yield: N/A
Bid: 0.91 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 413,143,668.00
Ask: 0.92 P/E Ratio: N/A
Ask Size: 6,000.00 P/B Ratio: 0.467
Market Cap: 375,960,738 Exchange: TSX
Beta: 1.533 VWAP: 0.913030
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.91 0.91 0.92 0.91 0.93 0.90 422.76 k 100% 0.00 0.00% 08/29/2014 4:16 PM

All times are in ET.

News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:16 PM EDT T 0.91 280 0 TSX 002 002
08/29/2014 4:16 PM EDT T 0.91 29,500 0 TSX 002 002
08/29/2014 4:00 PM EDT Q 0.91 2,500 0 TSX 053 014
08/29/2014 4:00 PM EDT Q 0.91 6,000 0 TSX 039 014
08/29/2014 4:00 PM EDT Q 0.91 1,500 0 TSX 085 014
08/29/2014 3:59 PM EDT E 0.91 400 0 TSX 017 002
08/29/2014 3:59 PM EDT 0.91 1,000 0 TSX 001 002
08/29/2014 3:59 PM EDT W 0.90 1,500 -0.01 CHIX 001 002
08/29/2014 3:59 PM EDT W 0.90 4,500 -0.01 CHIX 001 002
08/29/2014 3:59 PM EDT E 0.91 100 0 TSX 007 002
08/29/2014 3:59 PM EDT 0.90 1,500 -0.01 TSX 002 002
08/29/2014 3:59 PM EDT W 0.91 1,500 0 TSX 079 002
08/29/2014 3:59 PM EDT W 0.91 500 0 TSX 007 002
08/29/2014 3:59 PM EDT W 0.91 2,000 0 TSX 085 002
08/29/2014 3:59 PM EDT W 0.91 500 0 ALPHA 079 002
08/29/2014 3:59 PM EDT E 0.92 228 0.01 TSX 085 017
08/29/2014 3:59 PM EDT E 0.92 420 0.01 TSX 079 017
08/29/2014 3:59 PM EDT E 0.91 400 0 TSX 017 014
08/29/2014 3:59 PM EDT 0.92 500 0.01 TSX 039 039
08/29/2014 3:59 PM EDT 0.91 1,000 0 CX2 079 002
08/29/2014 3:59 PM EDT 0.91 1,000 0 CHIX 001 002
08/29/2014 3:59 PM EDT 0.91 4,000 0 ALPHA 039 002
08/29/2014 3:59 PM EDT 0.92 500 0.01 TMX 079 079
08/29/2014 3:59 PM EDT 0.91 1,000 0 CX2 079 002
08/29/2014 3:59 PM EDT 0.91 1,000 0 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.