TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Market: CDN Consolidated
$ 0.60
Oct 23, 2014, 2:19 AM EDT
Change: -0.05 (-7.69%)
Volume: 2,349,864
Day Low
0.58
Day High
0.63
Company Chart
Detailed Quote
Open: 0.63 EPS: -0.22
High: 0.63 Ex-Div Date: N/A
Low: 0.58 Dividend: N/A
Prev. Close: 0.65 Yield: N/A
Bid: 0.60 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 413,143,668
Ask: 0.61 P/E Ratio: N/A
Ask Size: 11,500 P/B Ratio: 0.296
Market Cap: 247,886,201 Exchange: TSX
Beta: 1.794 VWAP: 0.599965
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 0.60 0.61 0.63 0.63 0.58 2.34 m 100% -0.05 -7.692% 10/22/2014 3:59 PM
TSX 0.60 0.60 0.61 0.63 0.63 0.58 1.22 m 52.23% -0.05 -7.692% 10/22/2014 3:59 PM
Alpha 0.61 N/A N/A 0.61 0.62 0.59 64.50 k 2.74% -0.04 -6.154% 10/22/2014 3:44 PM
TMX Select 0.60 N/A N/A 0.62 0.62 0.58 160.00 k 6.81% -0.05 -7.692% 10/22/2014 3:58 PM
Chi-X 0.60 N/A N/A 0.63 0.63 0.59 208.00 k 8.85% -0.04 -6.250% 10/22/2014 3:59 PM
Omega 0.60 N/A N/A 0.63 0.63 0.58 125.50 k 5.34% -0.03 -4.762% 10/22/2014 3:59 PM
Pure 0.60 N/A N/A 0.61 0.62 0.59 5,500 0.23% -0.04 -6.250% 10/22/2014 3:43 PM
TriAct 0.61 N/A N/A 0.60 0.61 0.59 4,500 0.19% -0.03 -4.688% 10/22/2014 3:44 PM
CX2 0.60 N/A N/A 0.62 0.62 0.58 554.50 k 23.60% -0.03 -4.762% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 0.60 500 -0.05 TSX 091 090
10/22/2014 3:59 PM EDT 0.60 500 -0.05 TSX 091 090
10/22/2014 3:59 PM EDT 0.60 500 -0.05 TSX 091 090
10/22/2014 3:59 PM EDT 0.60 500 -0.05 TSX 091 090
10/22/2014 3:59 PM EDT 0.60 1,500 -0.05 TSX 091 090
10/22/2014 3:59 PM EDT 0.60 1,500 -0.05 TSX 091 090
10/22/2014 3:59 PM EDT 0.60 2,000 -0.05 TSX 091 090
10/22/2014 3:59 PM EDT W 0.60 1,000 -0.05 TSX 091 079
10/22/2014 3:59 PM EDT W 0.60 1,000 -0.05 TSX 091 079
10/22/2014 3:59 PM EDT 0.60 1,500 -0.05 TSX 091 090
10/22/2014 3:59 PM EDT 0.60 2,000 -0.05 TSX 091 090
10/22/2014 3:59 PM EDT 0.60 500 -0.05 TSX 091 090
10/22/2014 3:59 PM EDT 0.60 1,000 -0.05 CX2 079 001
10/22/2014 3:59 PM EDT 0.60 500 -0.05 CX2 079 001
10/22/2014 3:59 PM EDT E 0.60 367 -0.05 TSX 017 065
10/22/2014 3:59 PM EDT 0.60 500 -0.05 TSX 091 065
10/22/2014 3:59 PM EDT 0.60 1,000 -0.05 CX2 079 013
10/22/2014 3:59 PM EDT 0.60 500 -0.05 CHIX 002 013
10/22/2014 3:59 PM EDT 0.60 2,500 -0.05 OMEGA 001 001
10/22/2014 3:59 PM EDT 0.60 500 -0.05 TSX 091 065
10/22/2014 3:59 PM EDT 0.60 1,000 -0.05 TSX 091 090
10/22/2014 3:59 PM EDT 0.60 2,000 -0.05 TSX 091 090
10/22/2014 3:59 PM EDT 0.60 1,000 -0.05 TSX 091 090
10/22/2014 3:59 PM EDT 0.60 1,000 -0.05 TSX 091 090
10/22/2014 3:59 PM EDT 0.60 1,500 -0.05 TSX 091 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia