dcsimg

Endeavour Silver Corp.

Exchange: TSX Exchange | May 26, 2016, 9:58 PM EDT

EDR
$ 4.25 Change Down
Change:
-0.05 (-1.16%)
Volume:
181,289

Day Low 4.21
Day High 4.44
52 Week Low 1.460000
52 Week High 5.360000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.36
High: 4.44
Bid: 4.24
Bid Size: 600
Beta: 2.645
Prev. Close: 4.30
Low: 4.21
Ask: 4.28
Ask Size: 700
VWAP: 4.293219
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 110,873,395
P/E Ratio: N/A
EPS: -1.880000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 471,211,929
P/B Ratio: 5.592
Exchange: TSX

Description

Endeavour Silver Corp is a mineral exploration company. The Company is engaged in silver mining in Mexico and related activities including acquisition... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 4.25 60 -0.05 TSX 084 001
05/26/2016 4:00 PM EDT Q 4.25 500 -0.05 TSX 053 079
05/26/2016 4:00 PM EDT Q 4.25 400 -0.05 TSX 053 053
05/26/2016 4:00 PM EDT Q 4.25 500 -0.05 TSX 053 053
05/26/2016 4:00 PM EDT Q 4.25 100 -0.05 TSX 053 053
05/26/2016 4:00 PM EDT Q 4.25 200 -0.05 TSX 053 001
05/26/2016 4:00 PM EDT Q 4.25 100 -0.05 TSX 053 001
05/26/2016 4:00 PM EDT Q 4.25 100 -0.05 TSX 053 001
05/26/2016 4:00 PM EDT Q 4.25 100 -0.05 TSX 015 001
05/26/2016 3:59 PM EDT W 4.24 700 -0.06 TSX 079 079
05/26/2016 3:59 PM EDT W 4.24 100 -0.06 TSX 007 079
05/26/2016 3:59 PM EDT W 4.24 200 -0.06 TSX 007 079
05/26/2016 3:59 PM EDT W 4.24 300 -0.06 TSX 079 079
05/26/2016 3:59 PM EDT E 4.25 95 -0.05 TSX 079 084
05/26/2016 3:59 PM EDT 4.24 100 -0.06 TSX 007 001
05/26/2016 3:59 PM EDT W 4.24 100 -0.06 TSX 007 079
05/26/2016 3:59 PM EDT W 4.24 100 -0.06 TSX 079 079
05/26/2016 3:59 PM EDT W 4.24 100 -0.06 TSX 079 079
05/26/2016 3:59 PM EDT W 4.24 100 -0.06 TSX 079 079
05/26/2016 3:59 PM EDT 4.24 100 -0.06 TSX 007 039
05/26/2016 3:59 PM EDT 4.24 100 -0.06 TSX 053 053
05/26/2016 3:59 PM EDT 4.24 100 -0.06 TSX 007 001
05/26/2016 3:59 PM EDT E 4.24 15 -0.06 TSX 084 015
05/26/2016 3:58 PM EDT E 4.24 52 -0.06 TSX 084 002
05/26/2016 3:58 PM EDT 4.25 400 -0.05 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.