| Home > Quotes & Charts > Quote |
|
Endeavour Silver Corp. (EDR) Exchange: Toronto Stock Exchange
|
$3.950 
May 18, 2013, 6:37 AM EDT
Change:
-0.19 (-4.59%)
Volume: 77,292
Day Low
3.950
3.950
Day High
4.130
4.130
Company Chart
Detailed Quote
| Open: | 4.090 | EPS: | 0.38 | |
| High: | 4.130 | Ex-Div Date: | N/A | |
| Low: | 3.950 | Dividend: | N/A | |
| Prev. Close: | 4.140 | Yield: | N/A | |
| Bid: | 3.950 | Div. Frequency: | N/A | |
| Bid Size: | 7 | Shares Out.: | 99,688,010 | |
| Ask: | 3.960 | P/E Ratio: | 12.80 | |
| Ask Size: | 3 | P/B Ratio: | 1.138 | |
| Market Cap: | 393,767,640 | Exchange: | TSX | |
Beta:  |
1.635 | VWAP: |
3.998 |
News Headlines for Endeavour Silver Corp.
5:00 PM EDT
May 06, 2013Endeavour Silver Reports First Quarter 2013 Financial Results, Conference Call at 10 am PDT (1 pm EDT) on May 7, 2013 - Marketwired
May 06, 2013Endeavour Silver Reports First Quarter 2013 Financial Results, Conference Call at 10 am PDT (1 pm EDT) on May 7, 2013 - Marketwired
7:30 AM EDT
April 29, 2013Endeavour Silver Implements Cost Reductions, Revises 2013 Financial Plan to Reflect Lower Precious Metal Prices - Marketwired
April 29, 2013Endeavour Silver Implements Cost Reductions, Revises 2013 Financial Plan to Reflect Lower Precious Metal Prices - Marketwired
1:58 PM EDT
April 19, 2013Endeavour Silver Reports Fatality of Contractor Employee at El Cubo Mine - Marketwired
April 19, 2013Endeavour Silver Reports Fatality of Contractor Employee at El Cubo Mine - Marketwired
7:30 AM EDT
April 12, 2013Endeavour Silver to Release 1st Quarter 2013 Financial Results May 6, 2013, Conference Call at 1:00pm EDT on May 7, 2013 - Marketwired
April 12, 2013Endeavour Silver to Release 1st Quarter 2013 Financial Results May 6, 2013, Conference Call at 1:00pm EDT on May 7, 2013 - Marketwired
7:30 AM EDT
April 08, 2013Endeavour Silver Reports Record Production in First Quarter, 2013; Produces 1,489,746 oz Silver (Up 39%) and 15,032 oz Gold (Up 138%) - Marketwired
April 08, 2013Endeavour Silver Reports Record Production in First Quarter, 2013; Produces 1,489,746 oz Silver (Up 39%) and 15,032 oz Gold (Up 138%) - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 3.950 | 100 | -0.190 | 053 | 079 |
| 4:00 PM EDT | 3.950 | 200 | -0.190 | 079 | 079 |
| 4:00 PM EDT | 3.950 | 200 | -0.190 | 079 | 079 |
| 3:59 PM EDT | 3.950 | 24 | -0.190 | 084 | 002 |
| 3:59 PM EDT | 3.960 | 100 | -0.180 | 001 | 039 |
| 3:58 PM EDT | 3.960 | 100 | -0.180 | 001 | 039 |
| 3:57 PM EDT | 3.950 | 50 | -0.190 | 124 | 085 |
| 3:56 PM EDT | 3.960 | 100 | -0.180 | 053 | 101 |
| 3:56 PM EDT | 3.960 | 100 | -0.180 | 053 | 101 |
| 3:56 PM EDT | 3.960 | 100 | -0.180 | 053 | 001 |
| 3:56 PM EDT | 3.960 | 100 | -0.180 | 079 | 065 |
| 3:55 PM EDT | 3.960 | 400 | -0.180 | 079 | 053 |
| 3:55 PM EDT | 3.960 | 200 | -0.180 | 079 | 053 |
| 3:55 PM EDT | 3.960 | 200 | -0.180 | 079 | 079 |
| 3:54 PM EDT | 3.960 | 200 | -0.180 | 079 | 079 |
| 3:54 PM EDT | 3.960 | 200 | -0.180 | 001 | 053 |
| 3:54 PM EDT | 3.960 | 100 | -0.180 | 001 | 053 |
| 3:54 PM EDT | 3.960 | 100 | -0.180 | 079 | 053 |
| 3:54 PM EDT | 3.960 | 100 | -0.180 | 039 | 053 |
| 3:54 PM EDT | 3.960 | 300 | -0.180 | 039 | 053 |
| 3:54 PM EDT | 3.960 | 100 | -0.180 | 079 | 053 |
| 3:54 PM EDT | 3.960 | 100 | -0.180 | 079 | 079 |
| 3:54 PM EDT | 3.960 | 400 | -0.180 | 001 | 079 |
| 3:51 PM EDT | 3.950 | 100 | -0.190 | 079 | 002 |
| 3:51 PM EDT | 3.950 | 200 | -0.190 | 079 | 002 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
