dcsimg

Endeavour Silver Corp.

Exchange: TSX Exchange | Aug 27, 2015, 9:57 PM EDT

EDR
$ 2.01 Change Up
Change:
0.16 (8.65%)
Volume:
112,820

Day Low 1.85
Day High 2.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.85
High: 2.06
Bid: 1.97
Bid Size: 300
Beta: 2.208
Prev. Close: 1.85
Low: 1.85
Ask: 2.04
Ask Size: 2,400
VWAP: 1.986674
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,976,901
P/E Ratio: N/A
EPS: -0.89
Yield: N/A
Ex-Div Date: N/A
Market Cap: 204,973,571
P/B Ratio: 0.632
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 2.01 200 0.16 TSX 079 053
08/27/2015 4:00 PM EDT Q 2.01 100 0.16 TSX 079 072
08/27/2015 3:59 PM EDT 2.03 400 0.18 TSX 079 079
08/27/2015 3:59 PM EDT E 2.01 11 0.16 TSX 084 065
08/27/2015 3:59 PM EDT 2.01 100 0.16 TSX 079 065
08/27/2015 3:59 PM EDT 2.01 100 0.16 TSX 079 053
08/27/2015 3:58 PM EDT 2.01 100 0.16 TSX 079 053
08/27/2015 3:58 PM EDT E 2.01 70 0.16 TSX 084 007
08/27/2015 3:57 PM EDT 2.01 800 0.16 TSX 065 079
08/27/2015 3:57 PM EDT 2.01 100 0.16 TSX 053 079
08/27/2015 3:57 PM EDT 2.01 400 0.16 TSX 079 079
08/27/2015 3:57 PM EDT 2.01 300 0.16 TSX 079 079
08/27/2015 3:56 PM EDT 2.01 100 0.16 TSX 039 015
08/27/2015 3:56 PM EDT W 2.01 100 0.16 TSX 079 124
08/27/2015 3:56 PM EDT 2.00 100 0.15 TSX 001 053
08/27/2015 3:56 PM EDT W 2.01 1,400 0.16 TSX 079 124
08/27/2015 3:56 PM EDT W 2.01 300 0.16 TSX 079 079
08/27/2015 3:56 PM EDT W 2.00 100 0.15 TSX 079 053
08/27/2015 3:56 PM EDT W 2.00 600 0.15 TSX 079 053
08/27/2015 3:56 PM EDT W 2.00 100 0.15 TSX 079 053
08/27/2015 3:56 PM EDT W 2.00 100 0.15 TSX 079 015
08/27/2015 3:56 PM EDT W 2.00 2,200 0.15 TSX 079 007
08/27/2015 3:56 PM EDT W 2.00 2,500 0.15 TSX 079 007
08/27/2015 3:56 PM EDT W 2.00 1,200 0.15 TSX 079 007
08/27/2015 3:56 PM EDT W 2.00 1,000 0.15 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.