dcsimg

Endeavour Silver Corp.

Exchange: TSX Exchange | Apr 30, 2016, 12:38 PM EDT

EDR
$ 5.21 Change Up
Change:
0.19 (3.78%)
Volume:
385,315

Day Low 5.15
Day High 5.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.16
High: 5.36
Bid: 5.17
Bid Size: 3,000
Beta: 2.686
Prev. Close: 5.02
Low: 5.15
Ask: 5.22
Ask Size: 1,000
VWAP: 5.223462
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 107,615,753
P/E Ratio: N/A
EPS: -1.88
Yield: N/A
Ex-Div Date: N/A
Market Cap: 560,678,073
P/B Ratio: 8.683
Exchange: TSX

Description

Endeavour Silver Corp is a mineral exploration company. The Company is engaged in silver mining in Mexico and related activities including acquisition... More

News Headlines for Endeavour Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 5.21 100 0.19 TSX 015 079
04/29/2016 4:00 PM EDT Q 5.21 300 0.19 TSX 001 079
04/29/2016 4:00 PM EDT Q 5.21 100 0.19 TSX 001 079
04/29/2016 4:00 PM EDT Q 5.21 200 0.19 TSX 001 079
04/29/2016 4:00 PM EDT Q 5.21 200 0.19 TSX 001 079
04/29/2016 4:00 PM EDT Q 5.21 500 0.19 TSX 001 079
04/29/2016 4:00 PM EDT Q 5.21 100 0.19 TSX 001 079
04/29/2016 4:00 PM EDT Q 5.21 800 0.19 TSX 001 079
04/29/2016 4:00 PM EDT Q 5.21 400 0.19 TSX 001 079
04/29/2016 4:00 PM EDT Q 5.21 800 0.19 TSX 001 079
04/29/2016 4:00 PM EDT Q 5.21 100 0.19 TSX 001 072
04/29/2016 4:00 PM EDT Q 5.21 200 0.19 TSX 001 072
04/29/2016 4:00 PM EDT Q 5.21 200 0.19 TSX 001 072
04/29/2016 4:00 PM EDT Q 5.21 100 0.19 TSX 001 079
04/29/2016 4:00 PM EDT Q 5.21 2,000 0.19 TSX 001 079
04/29/2016 4:00 PM EDT Q 5.21 4,200 0.19 TSX 001 079
04/29/2016 4:00 PM EDT Q 5.21 100 0.19 TSX 001 001
04/29/2016 4:00 PM EDT Q 5.21 200 0.19 TSX 001 072
04/29/2016 4:00 PM EDT Q 5.21 1,200 0.19 TSX 001 001
04/29/2016 4:00 PM EDT Q 5.21 1,100 0.19 TSX 001 001
04/29/2016 4:00 PM EDT Q 5.21 100 0.19 TSX 001 039
04/29/2016 4:00 PM EDT Q 5.21 200 0.19 TSX 001 072
04/29/2016 4:00 PM EDT Q 5.21 2,300 0.19 TSX 001 079
04/29/2016 4:00 PM EDT Q 5.21 100 0.19 TSX 001 039
04/29/2016 4:00 PM EDT Q 5.21 100 0.19 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.