TMX group TMXmoney

Endeavour Silver Corp. (EDR)
Market: CDN Consolidated
$ 6.41
Jul 23, 2014, 7:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.05
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 6.41 Yield: N/A
Bid: 6.25 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 101,255,314
Ask: 6.25 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 2.273
Market Cap: 649,046,563 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.41 6.25 6.25 0.00 0.00 0.00 0 100% 0.00 0.00% 07/22/2014 4:00 PM
TSX 6.41 6.25 6.25 0.00 0.00 0.00 241.40 k 67.06% -0.19 -2.879% 07/22/2014 4:00 PM
Alpha 6.41 N/A N/A 6.54 6.58 6.41 36.60 k 10.17% -0.19 -2.879% 07/22/2014 3:59 PM
Chi-X 6.42 N/A N/A 6.53 6.58 6.41 63.80 k 17.72% -0.18 -2.727% 07/22/2014 3:59 PM
Omega 6.42 N/A N/A 6.54 6.54 6.41 6,100 1.69% -0.17 -2.580% 07/22/2014 3:58 PM
TriAct 6.42 N/A N/A 6.48 6.52 6.42 4,800 1.33% 0.10 1.584% 07/22/2014 3:54 PM
CX2 6.42 N/A N/A 6.58 6.58 6.40 6,500 1.81% -0.16 -2.432% 07/22/2014 3:59 PM
LYNX 6.41 N/A N/A 6.54 6.54 6.41 800 0.22% -0.12 -1.838% 07/22/2014 3:55 PM

All times are in ET.

News Headlines for Endeavour Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:00 PM EDT Q 6.41 400 0 TSX 079 079
07/22/2014 4:00 PM EDT Q 6.41 1,800 0 TSX 079 079
07/22/2014 4:00 PM EDT Q 6.41 200 0 TSX 079 079
07/22/2014 4:00 PM EDT Q 6.41 200 0 TSX 079 079
07/22/2014 4:00 PM EDT Q 6.41 200 0 TSX 079 079
07/22/2014 4:00 PM EDT Q 6.41 600 0 TSX 085 079
07/22/2014 4:00 PM EDT Q 6.41 1,600 0 TSX 007 079
07/22/2014 4:00 PM EDT Q 6.41 100 0 TSX 007 001
07/22/2014 4:00 PM EDT Q 6.41 200 0 TSX 007 001
07/22/2014 4:00 PM EDT Q 6.41 900 0 TSX 007 001
07/22/2014 4:00 PM EDT Q 6.41 800 0 TSX 007 001
07/22/2014 4:00 PM EDT Q 6.41 1,600 0 TSX 007 053
07/22/2014 4:00 PM EDT Q 6.41 2,500 0 TSX 007 079
07/22/2014 4:00 PM EDT Q 6.41 500 0 TSX 007 079
07/22/2014 4:00 PM EDT Q 6.41 100 0 TSX 007 039
07/22/2014 4:00 PM EDT Q 6.41 100 0 TSX 007 039
07/22/2014 4:00 PM EDT Q 6.41 100 0 TSX 007 079
07/22/2014 4:00 PM EDT Q 6.41 500 0 TSX 007 079
07/22/2014 4:00 PM EDT Q 6.41 500 0 TSX 007 079
07/22/2014 4:00 PM EDT Q 6.41 100 0 TSX 007 079
07/22/2014 4:00 PM EDT Q 6.41 400 0 TSX 007 079
07/22/2014 4:00 PM EDT Q 6.41 300 0 TSX 007 079
07/22/2014 4:00 PM EDT Q 6.41 100 0 TSX 007 079
07/22/2014 4:00 PM EDT Q 6.41 100 0 TSX 007 079
07/22/2014 4:00 PM EDT Q 6.41 100 0 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.