dcsimg

Endeavour Silver Corp.

Exchange: TSX Exchange | Apr 25, 2017, 2:22 PM EDT

EDR
$ 3.855 real time data Change Down
Change:
-0.205 (-5.05%)
Volume:
335,872
Real-time price
Day Low 3.75
Day High 4.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.03
High: 4.04
Shares Out.: 127,108,264
Beta: 2.901
Prev. Close: 4.06
Low: 3.75
Market Cap: 490,002,358
VWAP: 3.859725
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 156.300
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.734
Exchange: TSX

Description

Endeavour Silver Corp is a mineral exploration company. It is engaged in silver mining in Mexico and related activities including acquisition, explora... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:21 PM EDT 3.855 100 -0.21 TSX 079 065
04/25/2017 2:20 PM EDT 3.86 200 -0.20 TSX 079 002
04/25/2017 2:20 PM EDT 3.86 300 -0.20 TSX 079 002
04/25/2017 2:20 PM EDT 3.86 300 -0.20 TSX 079 002
04/25/2017 2:20 PM EDT 3.86 200 -0.20 TSX 039 002
04/25/2017 2:20 PM EDT 3.86 300 -0.20 TSX 001 002
04/25/2017 2:20 PM EDT 3.86 200 -0.20 TSX 013 002
04/25/2017 2:20 PM EDT 3.86 300 -0.20 TSX 079 002
04/25/2017 2:20 PM EDT 3.86 100 -0.20 TSX 053 002
04/25/2017 2:20 PM EDT 3.86 100 -0.20 TSX 079 002
04/25/2017 2:20 PM EDT 3.86 100 -0.20 TSX 053 002
04/25/2017 2:20 PM EDT 3.86 100 -0.20 TSX 079 002
04/25/2017 2:20 PM EDT 3.86 500 -0.20 TSX 053 002
04/25/2017 2:20 PM EDT 3.86 300 -0.20 TSX 079 002
04/25/2017 2:20 PM EDT 3.86 400 -0.20 TSX 079 002
04/25/2017 2:19 PM EDT 3.86 300 -0.20 TSX 079 001
04/25/2017 2:16 PM EDT 3.86 100 -0.20 TSX 079 001
04/25/2017 2:16 PM EDT 3.87 100 -0.19 TSX 079 001
04/25/2017 2:16 PM EDT 3.87 300 -0.19 TSX 079 001
04/25/2017 2:16 PM EDT 3.87 100 -0.19 TSX 053 001
04/25/2017 2:16 PM EDT 3.87 300 -0.19 TSX 079 001
04/25/2017 2:16 PM EDT 3.87 100 -0.19 TSX 079 001
04/25/2017 2:16 PM EDT 3.87 600 -0.19 TSX 053 001
04/25/2017 2:16 PM EDT 3.87 300 -0.19 TSX 079 001
04/25/2017 2:16 PM EDT 3.87 500 -0.19 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.