TMX group TMXmoney

Endeavour Silver Corp. (EDR)
Market: CDN Consolidated
$ 3.36
Nov 23, 2014, 6:37 PM EST
Change: -0.06 (-1.75%)
Volume: 371,977
Day Low
3.33
Day High
3.57
Company Chart
Detailed Quote
Open: 3.54 EPS: -1.07
High: 3.57 Ex-Div Date: N/A
Low: 3.33 Dividend: N/A
Prev. Close: 3.42 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 101,535,514
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.175
Market Cap: 341,159,327 Exchange: TSX
Beta: 2.264 VWAP: 3.450548
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.36 N/A N/A 3.54 3.57 3.33 371.97 k 100% -0.06 -1.754% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Endeavour Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 3.36 200 -0.06 TSX 053 009
11/21/2014 4:00 PM EST Q 3.36 300 -0.06 TSX 072 009
11/21/2014 4:00 PM EST Q 3.36 100 -0.06 TSX 039 009
11/21/2014 4:00 PM EST Q 3.36 1,700 -0.06 TSX 039 009
11/21/2014 4:00 PM EST Q 3.36 1,000 -0.06 TSX 079 009
11/21/2014 4:00 PM EST Q 3.36 4,100 -0.06 TSX 079 009
11/21/2014 4:00 PM EST Q 3.36 2,300 -0.06 TSX 053 009
11/21/2014 4:00 PM EST Q 3.36 1,200 -0.06 TSX 001 009
11/21/2014 4:00 PM EST Q 3.36 2,900 -0.06 TSX 053 009
11/21/2014 4:00 PM EST Q 3.36 1,400 -0.06 TSX 079 009
11/21/2014 4:00 PM EST Q 3.36 200 -0.06 TSX 001 009
11/21/2014 4:00 PM EST Q 3.36 300 -0.06 TSX 079 009
11/21/2014 4:00 PM EST Q 3.36 300 -0.06 TSX 079 009
11/21/2014 4:00 PM EST Q 3.36 600 -0.06 TSX 079 009
11/21/2014 4:00 PM EST Q 3.36 3,000 -0.06 TSX 079 009
11/21/2014 4:00 PM EST Q 3.36 300 -0.06 TSX 053 009
11/21/2014 4:00 PM EST Q 3.36 100 -0.06 TSX 072 009
11/21/2014 4:00 PM EST Q 3.36 100 -0.06 TSX 053 053
11/21/2014 3:59 PM EST 3.36 100 -0.06 CHIX 001 001
11/21/2014 3:59 PM EST 3.36 400 -0.06 CHIX 001 001
11/21/2014 3:59 PM EST 3.36 500 -0.06 CHIX 001 001
11/21/2014 3:59 PM EST 3.36 600 -0.06 CHIX 001 001
11/21/2014 3:59 PM EST 3.36 100 -0.06 CHIX 001 001
11/21/2014 3:59 PM EST 3.36 100 -0.06 CHIX 001 001
11/21/2014 3:59 PM EST 3.36 100 -0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia