dcsimg

Endeavour Silver Corp.

Exchange: TSX Exchange | Jan 24, 2017, 3:52 AM EST

EDR
$ 5.53 Change Up
Change:
0.04 (0.73%)
Volume:
364,089

Day Low 5.49
Day High 5.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.59
High: 5.60
Bid: 5.50
Bid Size: 2,600
Beta: 2.955
Prev. Close: 5.49
Low: 5.49
Ask: 5.55
Ask Size: 500
VWAP: 5.536865
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 127,080,264
P/E Ratio: N/A
EPS: -1.670000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 702,753,860
P/B Ratio: 3.978
Exchange: TSX

Description

Endeavour Silver Corp is a mineral exploration company. The Company is engaged in silver mining in Mexico and related activities including acquisition... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 5.53 2 0.04 TSX 039 084
01/23/2017 4:00 PM EST Q 5.53 72 0.04 TSX 084 222
01/23/2017 4:00 PM EST Q 5.53 100 0.04 TSX 053 015
01/23/2017 4:00 PM EST Q 5.53 400 0.04 TSX 079 222
01/23/2017 4:00 PM EST Q 5.53 300 0.04 TSX 053 222
01/23/2017 4:00 PM EST Q 5.53 100 0.04 TSX 079 222
01/23/2017 4:00 PM EST Q 5.53 100 0.04 TSX 079 222
01/23/2017 4:00 PM EST Q 5.53 100 0.04 TSX 053 222
01/23/2017 4:00 PM EST Q 5.53 500 0.04 TSX 039 222
01/23/2017 3:59 PM EST E 5.54 62 0.05 TSX 039 084
01/23/2017 3:59 PM EST E 5.53 28 0.04 TSX 084 222
01/23/2017 3:59 PM EST 5.54 300 0.05 TSX 039 001
01/23/2017 3:59 PM EST 5.54 100 0.05 TSX 039 001
01/23/2017 3:59 PM EST 5.54 500 0.05 TSX 079 001
01/23/2017 3:59 PM EST 5.54 200 0.05 TSX 079 001
01/23/2017 3:59 PM EST 5.54 100 0.05 TSX 079 001
01/23/2017 3:59 PM EST 5.54 300 0.05 TSX 001 001
01/23/2017 3:59 PM EST 5.54 300 0.05 TSX 001 001
01/23/2017 3:59 PM EST 5.54 100 0.05 TSX 101 001
01/23/2017 3:59 PM EST 5.54 100 0.05 TSX 053 001
01/23/2017 3:59 PM EST 5.54 100 0.05 TSX 053 001
01/23/2017 3:59 PM EST 5.54 100 0.05 TSX 053 001
01/23/2017 3:58 PM EST 5.535 100 0.05 TSX 079 079
01/23/2017 3:58 PM EST 5.53 100 0.04 TSX 001 001
01/23/2017 3:58 PM EST 5.53 100 0.04 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.