dcsimg

Endeavour Silver Corp.

Exchange: TSX Exchange | Aug 26, 2016, 2:38 AM EDT

EDR
$ 6.06 Change Up
Change:
0.09 (1.51%)
Volume:
382,039

Day Low 5.83
Day High 6.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.97
High: 6.20
Bid: 6.03
Bid Size: 500
Beta: 2.894
Prev. Close: 5.97
Low: 5.83
Ask: 6.11
Ask Size: 1,000
VWAP: 6.070182
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,643,481
P/E Ratio: N/A
EPS: -1.880000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 761,399,495
P/B Ratio: 5.270
Exchange: TSX

Description

Endeavour Silver Corp is a mineral exploration company. The Company is engaged in silver mining in Mexico and related activities including acquisition... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 6.06 400 0.09 TSX 079 053
08/25/2016 4:00 PM EDT Q 6.06 300 0.09 TSX 079 053
08/25/2016 4:00 PM EDT Q 6.06 100 0.09 TSX 079 015
08/25/2016 3:59 PM EDT 6.07 400 0.10 TSX 072 001
08/25/2016 3:59 PM EDT E 6.07 29 0.10 TSX 084 015
08/25/2016 3:59 PM EDT 6.07 100 0.10 TSX 001 001
08/25/2016 3:56 PM EDT 6.07 200 0.10 TSX 079 001
08/25/2016 3:56 PM EDT 6.07 200 0.10 TSX 039 001
08/25/2016 3:56 PM EDT 6.07 100 0.10 TSX 039 001
08/25/2016 3:56 PM EDT 6.07 100 0.10 TSX 039 072
08/25/2016 3:56 PM EDT 6.07 100 0.10 TSX 001 015
08/25/2016 3:56 PM EDT 6.07 100 0.10 TSX 001 015
08/25/2016 3:56 PM EDT 6.07 100 0.10 TSX 001 015
08/25/2016 3:56 PM EDT 6.07 100 0.10 TSX 001 072
08/25/2016 3:56 PM EDT 6.07 100 0.10 TSX 001 015
08/25/2016 3:56 PM EDT 6.07 600 0.10 TSX 001 039
08/25/2016 3:56 PM EDT 6.07 100 0.10 TSX 001 079
08/25/2016 3:56 PM EDT 6.07 100 0.10 TSX 001 001
08/25/2016 3:56 PM EDT 6.07 100 0.10 TSX 001 001
08/25/2016 3:56 PM EDT 6.07 100 0.10 TSX 001 001
08/25/2016 3:56 PM EDT 6.07 100 0.10 TSX 001 001
08/25/2016 3:56 PM EDT 6.07 200 0.10 TSX 001 079
08/25/2016 3:56 PM EDT 6.07 500 0.10 TSX 001 053
08/25/2016 3:54 PM EDT 6.06 100 0.09 TSX 001 039
08/25/2016 3:54 PM EDT 6.06 100 0.09 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.