dcsimg

Endeavour Silver Corp.

Exchange: TSX Exchange | Mar 25, 2017, 7:28 PM EDT

EDR
$ 4.12 Change Down
Change:
-0.06 (-1.44%)
Volume:
190,748

Day Low 4.10
Day High 4.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.16
High: 4.23
Bid: 0.00
Bid Size: 0.00
Beta: 2.971
Prev. Close: 4.18
Low: 4.10
Ask: 0.00
Ask Size: 0.00
VWAP: 4.153295
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 127,080,264
P/E Ratio: 154.000
EPS: -1.470000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 523,570,688
P/B Ratio: 2.943
Exchange: TSX

Description

Endeavour Silver Corp is a mineral exploration company. It is engaged in silver mining in Mexico and related activities including acquisition, explora... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 4.12 9 -0.06 TSX 084 085
03/24/2017 4:00 PM EDT Q 4.12 1,100 -0.06 TSX 053 079
03/24/2017 4:00 PM EDT Q 4.12 1,200 -0.06 TSX 053 079
03/24/2017 4:00 PM EDT Q 4.12 1,300 -0.06 TSX 053 079
03/24/2017 4:00 PM EDT Q 4.12 700 -0.06 TSX 053 079
03/24/2017 4:00 PM EDT Q 4.12 100 -0.06 TSX 053 053
03/24/2017 4:00 PM EDT Q 4.12 900 -0.06 TSX 053 079
03/24/2017 4:00 PM EDT Q 4.12 100 -0.06 TSX 053 053
03/24/2017 4:00 PM EDT Q 4.12 500 -0.06 TSX 053 039
03/24/2017 4:00 PM EDT Q 4.12 200 -0.06 TSX 053 039
03/24/2017 4:00 PM EDT Q 4.12 300 -0.06 TSX 053 039
03/24/2017 4:00 PM EDT Q 4.12 100 -0.06 TSX 053 039
03/24/2017 4:00 PM EDT Q 4.12 200 -0.06 TSX 053 039
03/24/2017 4:00 PM EDT Q 4.12 400 -0.06 TSX 053 015
03/24/2017 4:00 PM EDT Q 4.12 300 -0.06 TSX 053 085
03/24/2017 4:00 PM EDT Q 4.12 700 -0.06 TSX 053 085
03/24/2017 3:59 PM EDT 4.12 100 -0.06 TSX 079 079
03/24/2017 3:59 PM EDT 4.12 100 -0.06 TSX 079 079
03/24/2017 3:59 PM EDT 4.11 100 -0.07 TSX 039 001
03/24/2017 3:59 PM EDT 4.11 300 -0.07 TSX 053 001
03/24/2017 3:59 PM EDT 4.11 100 -0.07 TSX 053 001
03/24/2017 3:59 PM EDT 4.11 100 -0.07 TSX 053 001
03/24/2017 3:59 PM EDT 4.11 200 -0.07 TSX 053 001
03/24/2017 3:59 PM EDT 4.115 100 -0.07 TSX 085 001
03/24/2017 3:59 PM EDT E 4.11 50 -0.07 TSX 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.