TMX group TMXmoney

Endeavour Silver Corp. (EDR)
Market: CDN Consolidated
$ 3.50
Jan 25, 2015, 5:05 PM EST
Change: -0.13 (-3.58%)
Volume: 425,932
Day Low
3.45
Day High
3.66
Company Chart
Detailed Quote
Open: 3.64 EPS: -1.34
High: 3.66 Ex-Div Date: N/A
Low: 3.45 Dividend: N/A
Prev. Close: 3.63 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 101,976,901
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.163
Market Cap: 356,919,154 Exchange: TSX
Beta: 2.424 VWAP: 3.532467
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.50 N/A N/A 3.64 3.66 3.45 425.93 k 100% -0.13 -3.581% 01/23/2015 4:47 PM

All times are in ET.

News Headlines for Endeavour Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:47 PM EST T 3.50 700 -0.13 TSX 085 007
01/23/2015 4:00 PM EST Q 3.50 400 -0.13 TSX 072 072
01/23/2015 4:00 PM EST Q 3.50 200 -0.13 TSX 072 079
01/23/2015 3:59 PM EST 3.49 300 -0.14 ALPHA 079 001
01/23/2015 3:59 PM EST 3.49 100 -0.14 ALPHA 039 001
01/23/2015 3:59 PM EST 3.49 100 -0.14 ALPHA 039 001
01/23/2015 3:59 PM EST 3.49 100 -0.14 CX2 001 079
01/23/2015 3:59 PM EST 3.49 100 -0.14 CX2 001 079
01/23/2015 3:59 PM EST 3.50 100 -0.13 ALPHA 001 039
01/23/2015 3:59 PM EST 3.49 100 -0.14 CX2 079 079
01/23/2015 3:58 PM EST 3.50 100 -0.13 OMEGA 080 065
01/23/2015 3:58 PM EST 3.49 100 -0.14 CX2 079 053
01/23/2015 3:58 PM EST 3.495 100 -0.14 TSX 079 027
01/23/2015 3:58 PM EST E 3.50 41 -0.13 TSX 015 084
01/23/2015 3:58 PM EST 3.50 100 -0.13 TSX 053 007
01/23/2015 3:58 PM EST 3.50 100 -0.13 TSX 072 007
01/23/2015 3:58 PM EST 3.50 100 -0.13 TSX 072 065
01/23/2015 3:58 PM EST 3.50 100 -0.13 TMX 001 079
01/23/2015 3:58 PM EST 3.50 100 -0.13 TSX 072 065
01/23/2015 3:58 PM EST 3.50 100 -0.13 TSX 072 079
01/23/2015 3:58 PM EST 3.50 100 -0.13 TSX 053 065
01/23/2015 3:58 PM EST 3.50 100 -0.13 CHIX 001 001
01/23/2015 3:58 PM EST W 3.50 100 -0.13 TSX 053 001
01/23/2015 3:58 PM EST W 3.50 100 -0.13 TSX 053 001
01/23/2015 3:58 PM EST W 3.50 100 -0.13 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia