dcsimg

Endeavour Silver Corp.

Exchange: TSX Exchange | Feb 23, 2017, 1:10 PM EST

EDR
$ 6.28 Change Up
Change:
0.09 (1.45%)
Volume:
248,444

Day Low 6.16
Day High 6.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.32
High: 6.35
Bid: 6.28
Bid Size: 2,800
Beta: 3.009
Prev. Close: 6.19
Low: 6.16
Ask: 6.29
Ask Size: 2,900
VWAP: 6.247962
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 127,080,264
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 798,064,058
P/B Ratio: 4.530
Exchange: TSX

Description

Endeavour Silver Corp is a mineral exploration company. The Company is engaged in silver mining in Mexico and related activities including acquisition... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:09 PM EST 6.28 100 0.09 TSX 001 053
02/23/2017 1:09 PM EST 6.28 1,000 0.09 TSX 001 007
02/23/2017 1:09 PM EST 6.28 400 0.09 TSX 001 007
02/23/2017 1:09 PM EST 6.28 100 0.09 TSX 001 007
02/23/2017 1:09 PM EST W 6.28 200 0.09 TSX 001 007
02/23/2017 1:09 PM EST W 6.28 200 0.09 TSX 001 007
02/23/2017 1:09 PM EST 6.28 100 0.09 TSX 001 007
02/23/2017 1:08 PM EST 6.28 300 0.09 TSX 079 079
02/23/2017 1:08 PM EST 6.28 100 0.09 TSX 039 079
02/23/2017 1:08 PM EST 6.28 200 0.09 TSX 039 079
02/23/2017 1:08 PM EST W 6.28 800 0.09 TSX 001 079
02/23/2017 1:08 PM EST 6.28 100 0.09 TSX 039 079
02/23/2017 1:08 PM EST 6.28 200 0.09 TSX 039 079
02/23/2017 1:08 PM EST 6.28 100 0.09 TSX 039 079
02/23/2017 1:08 PM EST 6.28 200 0.09 TSX 039 079
02/23/2017 1:08 PM EST 6.28 100 0.09 TSX 039 053
02/23/2017 1:08 PM EST 6.28 100 0.09 TSX 039 053
02/23/2017 1:08 PM EST 6.28 100 0.09 TSX 039 079
02/23/2017 1:08 PM EST 6.28 100 0.09 TSX 039 079
02/23/2017 1:07 PM EST 6.28 100 0.09 TSX 001 079
02/23/2017 1:07 PM EST 6.27 100 0.08 TSX 079 079
02/23/2017 1:07 PM EST 6.27 100 0.08 TSX 079 079
02/23/2017 1:07 PM EST 6.27 200 0.08 TSX 079 079
02/23/2017 1:07 PM EST 6.275 100 0.09 TSX 001 079
02/23/2017 1:03 PM EST 6.27 200 0.08 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.