dcsimg

Endeavour Silver Corp.

Exchange: TSX Exchange | Feb 9, 2016, 12:37 PM EST

EDR
$ 2.16 Change Down
Change:
-0.03 (-1.37%)
Volume:
111,405

Day Low 2.05
Day High 2.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.22
High: 2.38
Bid: 2.15
Bid Size: 4,700
Beta: 1.725
Prev. Close: 2.19
Low: 2.05
Ask: 2.16
Ask Size: 100
VWAP: 2.182118
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 102,653,024
P/E Ratio: N/A
EPS: -0.96
Yield: N/A
Ex-Div Date: N/A
Market Cap: 221,730,532
P/B Ratio: 0.854
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 12:33 PM EST 2.16 900 -0.03 TSX 085 079
02/09/2016 12:33 PM EST 2.16 200 -0.03 TSX 085 039
02/09/2016 12:33 PM EST 2.16 100 -0.03 TSX 085 079
02/09/2016 12:33 PM EST 2.16 100 -0.03 TSX 085 053
02/09/2016 12:33 PM EST 2.16 1,200 -0.03 TSX 085 002
02/09/2016 12:33 PM EST 2.16 3,800 -0.03 TSX 085 002
02/09/2016 12:18 PM EST 2.15 100 -0.04 TSX 007 079
02/09/2016 12:10 PM EST W 2.14 100 -0.05 TSX 085 079
02/09/2016 12:10 PM EST W 2.14 200 -0.05 TSX 085 079
02/09/2016 12:10 PM EST W 2.14 100 -0.05 TSX 079 079
02/09/2016 11:45 AM EST W 2.13 300 -0.06 TSX 079 007
02/09/2016 11:45 AM EST W 2.13 100 -0.06 TSX 079 053
02/09/2016 11:45 AM EST W 2.13 100 -0.06 TSX 079 079
02/09/2016 11:45 AM EST W 2.13 200 -0.06 TSX 079 079
02/09/2016 11:39 AM EST 2.13 100 -0.06 TSX 079 079
02/09/2016 11:35 AM EST 2.12 100 -0.07 TSX 101 007
02/09/2016 11:35 AM EST 2.11 200 -0.08 TSX 079 007
02/09/2016 11:35 AM EST 2.11 1,000 -0.08 TSX 072 007
02/09/2016 11:35 AM EST 2.11 900 -0.08 TSX 039 007
02/09/2016 11:35 AM EST 2.11 200 -0.08 TSX 039 007
02/09/2016 11:35 AM EST 2.12 1,000 -0.07 TSX 039 007
02/09/2016 11:35 AM EST 2.12 1,300 -0.07 TSX 079 007
02/09/2016 11:35 AM EST 2.12 200 -0.07 TSX 079 007
02/09/2016 11:35 AM EST 2.12 100 -0.07 TSX 079 007
02/09/2016 11:35 AM EST 2.13 2,000 -0.06 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.