Endeavour Silver Corp.

Market: CDN Consolidated | Jun 30, 2015, 1:01 AM EDT

EDR
$ 2.48 Change Down
Change:
-0.02 (-0.80%)
Volume:
81,382

Day Low 2.46
Day High 2.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.47
High: 2.53
Bid: 0.00
Bid Size: 0
Beta: 2.408
Prev. Close: 2.50
Low: 2.46
Ask: 0.00
Ask Size: 0
VWAP: 2.488441
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,976,901
P/E Ratio: N/A
EPS: -0.89
Yield: N/A
Ex-Div Date: N/A
Market Cap: 252,902,714
P/B Ratio: 0.780
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.48 N/A N/A 2.47 2.53 2.46 81.38 k 100% -0.02 -0.800% 06/29/2015 4:00 PM
TSX 2.48 2.47 2.49 2.47 2.53 2.47 34.44 k 45.21% -0.02 -0.800% 06/29/2015 4:00 PM
Alpha 2.49 N/A N/A 2.52 2.53 2.46 11.80 k 15.49% -0.02 -0.797% 06/29/2015 3:59 PM
TMX Select 2.48 N/A N/A 2.51 2.51 2.47 3,500 4.59% -0.02 -0.800% 06/29/2015 3:58 PM
Chi-X 2.48 N/A N/A 2.51 2.53 2.46 17.30 k 22.71% -0.03 -1.195% 06/29/2015 3:59 PM
Omega 2.47 N/A N/A 2.50 2.51 2.47 2,300 3.02% -0.04 -1.594% 06/29/2015 3:59 PM
Pure 2.48 2.44 2.55 2.47 2.51 2.47 1,000 1.31% -0.03 -1.195% 06/29/2015 3:43 PM
TriAct 2.13 N/A N/A 0.00 0.00 0.00 2,138 2.81% 0.00 0.00% 06/29/2015 3:58 PM
CX2 2.48 N/A N/A 2.51 2.52 2.47 3,700 4.86% -0.02 -0.800% 06/29/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 2.48 100 -0.02 TSX 079 101
06/29/2015 4:00 PM EDT Q 2.48 300 -0.02 TSX 072 072
06/29/2015 4:00 PM EDT Q 2.48 100 -0.02 TSX 053 072
06/29/2015 4:00 PM EDT Q 2.48 100 -0.02 TSX 079 072
06/29/2015 4:00 PM EDT Q 2.48 100 -0.02 TSX 039 072
06/29/2015 3:59 PM EDT 2.48 100 -0.02 TSX 072 053
06/29/2015 3:59 PM EDT 2.49 100 -0.01 ALPHA 123 039
06/29/2015 3:59 PM EDT 2.49 100 -0.01 ALPHA 123 039
06/29/2015 3:59 PM EDT 2.48 100 -0.02 CX2 079 101
06/29/2015 3:59 PM EDT 2.48 100 -0.02 CX2 079 039
06/29/2015 3:59 PM EDT 2.47 300 -0.03 OMEGA 001 001
06/29/2015 3:59 PM EDT 2.48 100 -0.02 TSX 123 039
06/29/2015 3:59 PM EDT 2.48 100 -0.02 TSX 072 039
06/29/2015 3:59 PM EDT 2.49 100 -0.01 CX2 123 079
06/29/2015 3:59 PM EDT 2.48 100 -0.02 CHIX 001 065
06/29/2015 3:59 PM EDT 2.48 300 -0.02 TSX 072 065
06/29/2015 3:59 PM EDT 2.49 100 -0.01 CHIX 001 001
06/29/2015 3:59 PM EDT 2.49 100 -0.01 CHIX 001 001
06/29/2015 3:59 PM EDT 2.48 100 -0.02 CHIX 001 001
06/29/2015 3:59 PM EDT 2.48 100 -0.02 CHIX 001 001
06/29/2015 3:59 PM EDT 2.47 100 -0.03 TSX 079 079
06/29/2015 3:59 PM EDT 2.48 100 -0.02 TSX 039 079
06/29/2015 3:59 PM EDT 2.48 400 -0.02 TSX 072 079
06/29/2015 3:59 PM EDT 2.48 200 -0.02 TSX 079 079
06/29/2015 3:58 PM EDT 2.48 100 -0.02 ALPHA 123 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.