Endeavour Silver Corp.

Market: Market: CDN Consolidated | Mar 3, 2015, 9:46 AM EST

EDR
$ 2.84
Change:
0.00 (0.00%)
Volume:
37,695

Day Low 2.73
Day High 2.84
52 Week Low 2.13
52 Week High 7.06


  • Upcoming Earnings: 03/5/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 2.84
High: 2.84
Bid: 2.83
Bid Size: 600
Beta: 2.377
Prev. Close: 2.84
Low: 2.73
Ask: 2.84
Ask Size: 1,800
VWAP: 2.775984
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,976,901
P/E Ratio: N/A
EPS: -1.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 289,614,399
P/B Ratio: 0.899
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.84 2.83 2.84 2.84 2.84 2.73 37.69 k 100% 0.00 0.00% 03/03/2015 9:45 AM
TSX 2.84 2.83 2.84 2.84 2.84 2.73 30.49 k 80.90% 0.00 0.00% 03/03/2015 9:45 AM
Alpha 2.76 N/A N/A 2.76 2.76 2.76 800 2.12% -0.08 -2.817% 03/03/2015 9:30 AM
TMX Select 2.84 2.80 2.85 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 3:59 PM
Chi-X 2.84 N/A N/A 2.81 2.84 2.73 5,300 14.06% 0.00 0.00% 03/03/2015 9:45 AM
Omega 2.84 2.81 2.85 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 3:54 PM
Pure 2.82 2.80 2.85 2.77 2.82 2.77 600 1.59% -0.02 -0.704% 03/03/2015 9:40 AM
CX2 2.81 N/A N/A 2.83 2.83 2.81 500 1.33% -0.03 -1.056% 03/03/2015 9:37 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 9:45 AM EST 2.84 200 0 CHIX 001 001
03/03/2015 9:45 AM EST 2.84 100 0 CHIX 001 001
03/03/2015 9:45 AM EST 2.84 100 0 TSX 079 101
03/03/2015 9:45 AM EST 2.84 100 0 TSX 079 101
03/03/2015 9:45 AM EST 2.84 400 0 TSX 079 101
03/03/2015 9:45 AM EST 2.84 200 0 TSX 079 101
03/03/2015 9:45 AM EST 2.84 800 0 TSX 001 079
03/03/2015 9:43 AM EST 2.84 100 0 CHIX 001 001
03/03/2015 9:42 AM EST 2.84 100 0 CHIX 001 001
03/03/2015 9:42 AM EST 2.84 100 0 TSX 001 101
03/03/2015 9:40 AM EST 2.82 400 -0.02 TSX 001 001
03/03/2015 9:40 AM EST 2.82 100 -0.02 PURE 039 001
03/03/2015 9:40 AM EST 2.82 100 -0.02 CHIX 072 001
03/03/2015 9:40 AM EST 2.82 100 -0.02 CHIX 072 001
03/03/2015 9:40 AM EST 2.82 100 -0.02 TSX 072 072
03/03/2015 9:40 AM EST 2.82 100 -0.02 TSX 072 072
03/03/2015 9:40 AM EST 2.81 100 -0.03 CHIX 001 072
03/03/2015 9:40 AM EST E 2.81 20 -0.03 TSX 084 102
03/03/2015 9:40 AM EST 2.81 100 -0.03 TSX 079 015
03/03/2015 9:40 AM EST 2.81 800 -0.03 TSX 079 072
03/03/2015 9:40 AM EST 2.81 200 -0.03 TSX 079 072
03/03/2015 9:40 AM EST 2.81 100 -0.03 TSX 079 015
03/03/2015 9:40 AM EST 2.81 100 -0.03 TSX 079 102
03/03/2015 9:39 AM EST 2.81 200 -0.03 TSX 079 079
03/03/2015 9:39 AM EST 2.81 400 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia