TMX group TMXmoney

Endeavour Silver Corp. (EDR)
Market: CDN Consolidated
$ 4.26
Oct 25, 2014, 8:25 AM EDT
Change: -0.05 (-1.16%)
Volume: 272,311
Day Low
4.15
Day High
4.33
Company Chart
Detailed Quote
Open: 4.26 EPS: -1.07
High: 4.33 Ex-Div Date: N/A
Low: 4.15 Dividend: N/A
Prev. Close: 4.31 Yield: N/A
Bid: 4.25 Div. Frequency: N/A
Bid Size: 1,400 Shares Out.: 101,535,514
Ask: 4.30 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 1.439
Market Cap: 432,541,290 Exchange: TSX
Beta: 2.433 VWAP: 4.235915
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.26 4.25 4.30 4.26 4.33 4.15 272.31 k 100% -0.05 -1.160% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Endeavour Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 4.26 300 -0.05 TSX 053 079
10/24/2014 4:00 PM EDT Q 4.26 100 -0.05 TSX 053 085
10/24/2014 4:00 PM EDT Q 4.26 600 -0.05 TSX 079 085
10/24/2014 4:00 PM EDT Q 4.26 200 -0.05 TSX 079 085
10/24/2014 4:00 PM EDT Q 4.26 1,800 -0.05 TSX 079 085
10/24/2014 4:00 PM EDT Q 4.26 300 -0.05 TSX 079 085
10/24/2014 4:00 PM EDT Q 4.26 400 -0.05 TSX 053 085
10/24/2014 4:00 PM EDT Q 4.26 100 -0.05 TSX 072 085
10/24/2014 3:59 PM EDT 4.25 100 -0.06 TSX 007 053
10/24/2014 3:59 PM EDT 4.25 100 -0.06 TSX 007 053
10/24/2014 3:59 PM EDT 4.25 100 -0.06 TSX 007 053
10/24/2014 3:59 PM EDT W 4.25 300 -0.06 TSX 007 001
10/24/2014 3:59 PM EDT W 4.25 200 -0.06 TSX 079 001
10/24/2014 3:59 PM EDT 4.255 100 -0.06 CHIX 001 001
10/24/2014 3:59 PM EDT 4.25 100 -0.06 TSX 053 039
10/24/2014 3:59 PM EDT 4.25 100 -0.06 TSX 053 053
10/24/2014 3:59 PM EDT 4.25 200 -0.06 OMEGA 001 065
10/24/2014 3:59 PM EDT 4.25 100 -0.06 OMEGA 001 065
10/24/2014 3:59 PM EDT 4.25 200 -0.06 ALPHA 039 065
10/24/2014 3:59 PM EDT 4.26 100 -0.05 CHIX 001 001
10/24/2014 3:58 PM EDT 4.25 100 -0.06 TSX 053 065
10/24/2014 3:58 PM EDT 4.26 100 -0.05 TMX 001 065
10/24/2014 3:58 PM EDT 4.255 100 -0.06 CHIX 001 001
10/24/2014 3:58 PM EDT 4.25 100 -0.06 OMEGA 001 065
10/24/2014 3:58 PM EDT 4.255 100 -0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia