dcsimg

Endeavour Silver Corp.

Exchange: TSX Exchange | Sep 28, 2016, 9:26 AM EDT

EDR
$ 6.58 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 6.60
Bid Size: 5,300
Beta: 3.042
Prev. Close: 6.58
Low: N/A
Ask: 6.60
Ask Size: 4,400
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,643,481
P/E Ratio: N/A
EPS: -1.880000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 826,734,105
P/B Ratio: 5.576
Exchange: TSX

Description

Endeavour Silver Corp is a mineral exploration company. The Company is engaged in silver mining in Mexico and related activities including acquisition... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 6.58 100 0.00 TSX 015 053
09/27/2016 4:00 PM EDT Q 6.58 100 0.00 TSX 015 053
09/27/2016 4:00 PM EDT Q 6.58 100 0.00 TSX 015 079
09/27/2016 4:00 PM EDT Q 6.58 100 0.00 TSX 015 079
09/27/2016 4:00 PM EDT Q 6.58 100 0.00 TSX 015 072
09/27/2016 4:00 PM EDT Q 6.58 100 0.00 TSX 090 072
09/27/2016 4:00 PM EDT Q 6.58 100 0.00 TSX 079 079
09/27/2016 4:00 PM EDT Q 6.58 200 0.00 TSX 090 053
09/27/2016 3:59 PM EDT 6.57 100 -0.01 TSX 015 001
09/27/2016 3:59 PM EDT 6.57 100 -0.01 TSX 101 072
09/27/2016 3:59 PM EDT 6.57 100 -0.01 TSX 079 072
09/27/2016 3:59 PM EDT 6.57 400 -0.01 TSX 001 001
09/27/2016 3:59 PM EDT 6.57 100 -0.01 TSX 001 001
09/27/2016 3:59 PM EDT E 6.57 55 -0.01 TSX 072 084
09/27/2016 3:59 PM EDT 6.56 100 -0.02 TSX 053 001
09/27/2016 3:59 PM EDT 6.56 1,000 -0.02 TSX 053 001
09/27/2016 3:59 PM EDT 6.56 100 -0.02 TSX 079 079
09/27/2016 3:59 PM EDT 6.56 100 -0.02 TSX 079 079
09/27/2016 3:59 PM EDT 6.56 100 -0.02 TSX 079 079
09/27/2016 3:59 PM EDT 6.56 100 -0.02 TSX 079 079
09/27/2016 3:59 PM EDT 6.56 200 -0.02 TSX 079 079
09/27/2016 3:59 PM EDT 6.56 100 -0.02 TSX 079 079
09/27/2016 3:59 PM EDT W 6.57 100 -0.01 TSX 072 079
09/27/2016 3:59 PM EDT 6.57 200 -0.01 TSX 072 079
09/27/2016 3:59 PM EDT W 6.57 100 -0.01 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.