dcsimg

Endeavour Silver Corp.

Exchange: TSX Exchange | Jul 27, 2016, 5:21 AM EDT

EDR
$ 5.81 Change Up
Change:
0.17 (3.01%)
Volume:
163,401

Day Low 5.61
Day High 5.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.73
High: 5.87
Bid: 5.76
Bid Size: 1,700
Beta: 2.721
Prev. Close: 5.64
Low: 5.61
Ask: 5.82
Ask Size: 900
VWAP: 5.774175
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 115,558,527
P/E Ratio: N/A
EPS: -1.880000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 671,395,042
P/B Ratio: 7.645
Exchange: TSX

Description

Endeavour Silver Corp is a mineral exploration company. The Company is engaged in silver mining in Mexico and related activities including acquisition... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 4:00 PM EDT Q 5.81 100 0.17 TSX 053 015
07/26/2016 4:00 PM EDT Q 5.81 100 0.17 TSX 053 015
07/26/2016 4:00 PM EDT Q 5.81 400 0.17 TSX 053 001
07/26/2016 4:00 PM EDT Q 5.81 300 0.17 TSX 053 072
07/26/2016 4:00 PM EDT Q 5.81 100 0.17 TSX 053 039
07/26/2016 4:00 PM EDT Q 5.81 600 0.17 TSX 053 039
07/26/2016 4:00 PM EDT Q 5.81 100 0.17 TSX 053 053
07/26/2016 3:59 PM EDT 5.80 400 0.16 TSX 053 002
07/26/2016 3:59 PM EDT 5.80 100 0.16 TSX 053 002
07/26/2016 3:59 PM EDT 5.80 400 0.16 TSX 001 002
07/26/2016 3:59 PM EDT 5.80 300 0.16 TSX 079 002
07/26/2016 3:59 PM EDT 5.80 200 0.16 TSX 001 002
07/26/2016 3:59 PM EDT 5.80 2,800 0.16 TSX 053 002
07/26/2016 3:58 PM EDT 5.80 300 0.16 TSX 079 039
07/26/2016 3:57 PM EDT W 5.81 400 0.17 TSX 072 001
07/26/2016 3:57 PM EDT W 5.81 300 0.17 TSX 079 001
07/26/2016 3:57 PM EDT W 5.81 600 0.17 TSX 079 001
07/26/2016 3:57 PM EDT 5.81 600 0.17 TSX 079 001
07/26/2016 3:57 PM EDT 5.81 1,800 0.17 TSX 079 001
07/26/2016 3:57 PM EDT 5.81 100 0.17 TSX 079 001
07/26/2016 3:57 PM EDT 5.81 1,600 0.17 TSX 079 001
07/26/2016 3:57 PM EDT 5.81 100 0.17 TSX 013 001
07/26/2016 3:56 PM EDT 5.81 200 0.17 TSX 079 079
07/26/2016 3:56 PM EDT 5.81 800 0.17 TSX 079 079
07/26/2016 3:56 PM EDT 5.82 100 0.18 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.