dcsimg

Endeavour Silver Corp.

Exchange: TSX Exchange | Dec 6, 2016, 2:57 AM EST

EDR
$ 5.34 Change Up
Change:
0.14 (2.69%)
Volume:
530,475

Day Low 5.02
Day High 5.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.16
High: 5.40
Bid: 5.30
Bid Size: 400
Beta: 2.980
Prev. Close: 5.20
Low: 5.02
Ask: 5.36
Ask Size: 900
VWAP: 5.243260
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 127,080,264
P/E Ratio: N/A
EPS: -1.670000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 678,608,610
P/B Ratio: 3.814
Exchange: TSX

Description

Endeavour Silver Corp is a mineral exploration company. The Company is engaged in silver mining in Mexico and related activities including acquisition... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 4:00 PM EST Q 5.34 100 0.14 TSX 039 039
12/05/2016 4:00 PM EST Q 5.34 500 0.14 TSX 039 039
12/05/2016 4:00 PM EST Q 5.34 400 0.14 TSX 039 039
12/05/2016 4:00 PM EST Q 5.34 500 0.14 TSX 039 039
12/05/2016 4:00 PM EST Q 5.34 500 0.14 TSX 039 039
12/05/2016 4:00 PM EST Q 5.34 200 0.14 TSX 039 039
12/05/2016 4:00 PM EST Q 5.34 100 0.14 TSX 015 039
12/05/2016 4:00 PM EST Q 5.34 200 0.14 TSX 090 039
12/05/2016 4:00 PM EST Q 5.34 100 0.14 TSX 013 053
12/05/2016 3:59 PM EST W 5.35 100 0.15 TSX 079 079
12/05/2016 3:59 PM EST W 5.35 100 0.15 TSX 079 079
12/05/2016 3:59 PM EST 5.35 200 0.15 TSX 015 079
12/05/2016 3:59 PM EST 5.35 100 0.15 TSX 015 085
12/05/2016 3:59 PM EST W 5.35 300 0.15 TSX 079 085
12/05/2016 3:59 PM EST W 5.35 100 0.15 TSX 079 079
12/05/2016 3:59 PM EST W 5.35 300 0.15 TSX 079 079
12/05/2016 3:59 PM EST 5.35 100 0.15 TSX 090 001
12/05/2016 3:59 PM EST W 5.34 100 0.14 TSX 079 053
12/05/2016 3:59 PM EST 5.34 100 0.14 TSX 015 053
12/05/2016 3:59 PM EST 5.34 100 0.14 TSX 072 079
12/05/2016 3:59 PM EST 5.34 100 0.14 TSX 015 079
12/05/2016 3:59 PM EST E 5.33 31 0.13 TSX 084 072
12/05/2016 3:59 PM EST 5.335 1,900 0.14 TSX 079 065
12/05/2016 3:59 PM EST 5.34 900 0.14 TSX 001 001
12/05/2016 3:59 PM EST 5.34 100 0.14 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.