TMX group TMXmoney

Ecopetrol S.A. (ECP)
Market: CDN Consolidated
$ 37.33
Aug 20, 2014, 2:14 PM EDT
Change: 1.24 (3.44%)
Volume: 300

Day Low
37.33
Day High
37.33
Company Chart
Detailed Quote
Open: 37.33 EPS: N/A
High: 37.33 Ex-Div Date: 04/22/2014
Low: 37.33 Dividend: 2.668 
Prev. Close: 36.09 Yield: 8.152
Bid: 36.81 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 18,624,366
Ask: 36.93 P/E Ratio: 10.800
Ask Size: 200 P/B Ratio: 2.038
Market Cap: 695,247,583 Exchange: TSX
Beta: 0.200 VWAP: 37.33
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.33 36.81 36.93 37.33 37.33 37.33 300 100% 1.24 3.436% 08/20/2014 9:30 AM
TSX 36.09 36.80 36.93 0.00 0.00 0.00 0 0% 0.00 0.00% 08/14/2014 11:28 AM
Chi-X 37.33 36.81 36.94 37.33 37.33 37.33 200 66.67% 0.51 1.385% 08/20/2014 9:30 AM
Pure 37.33 N/A N/A 37.33 37.33 37.33 100 33.33% -7.69 -17.081% 08/20/2014 9:30 AM
CX2 37.21 36.79 36.95 0.00 0.00 0.00 0 0% 0.00 0.00% 08/07/2014 2:06 PM

All times are in ET.

News Headlines for Ecopetrol S.A.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 9:30 AM EDT 37.33 100 1.24 PURE 039 001
08/20/2014 9:30 AM EDT 37.33 200 1.24 CHIX 001 001
08/14/2014 11:28 AM EDT E 36.10 50 0.01 TSX 002 003
08/14/2014 11:27 AM EDT E 36.09 15 0 TSX 003 058
08/14/2014 11:27 AM EDT 36.09 100 0 TSX 001 058
08/14/2014 11:12 AM EDT 36.34 100 0.25 TSX 001 080
08/13/2014 11:59 AM EDT E 36.73 30 0.64 TSX 085 003
08/13/2014 9:30 AM EDT E 36.12 55 0.03 TSX 003 002
08/13/2014 9:30 AM EDT 36.12 100 0.03 TSX 001 002
08/08/2014 9:33 AM EDT 37.39 100 1.30 TSX 001 003
08/08/2014 9:32 AM EDT E 37.25 55 1.16 TSX 003 085
08/07/2014 2:06 PM EDT 37.21 100 1.12 CX2 002 080
08/07/2014 2:06 PM EDT 37.20 100 1.11 TSX 002 001
08/05/2014 9:57 AM EDT 36.82 200 0.73 CX2 080 007
08/05/2014 9:57 AM EDT 36.82 100 0.73 CHIX 080 001
08/05/2014 9:37 AM EDT 37.24 100 1.15 TSX 003 001
08/01/2014 1:30 PM EDT 36.52 100 0.43 TSX 079 080
08/01/2014 1:30 PM EDT 36.52 100 0.43 TSX 079 080
08/01/2014 9:51 AM EDT E 37.00 50 0.91 TSX 019 003
08/01/2014 9:47 AM EDT 37.26 100 1.17 TSX 080 079
08/01/2014 9:34 AM EDT E 35.49 38 -0.60 TSX 003 007
08/01/2014 9:34 AM EDT E 0.005 0 -36.09 TSX 003 007
07/31/2014 1:00 PM EDT E 36.99 50 0.90 TSX 019 003
07/31/2014 12:54 PM EDT E 36.95 65 0.86 TSX 007 003
07/31/2014 12:54 PM EDT 36.95 100 0.86 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.