Ecopetrol S.A.

Market: CDN Consolidated | Apr 21, 2015, 2:16 AM EDT

ECP
$ 20.17
Change:
0.00 (0.00%)
Volume:
15

Day Low 0
Day High 0


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 0.445
Prev. Close: 20.17
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 1.034 
Div. Frequency: Unspecified
Shares Out.: 27,294,489
P/E Ratio: 10.800
EPS: N/A
Yield: 6.398
Ex-Div Date: 06/17/2015
Market Cap: 550,529,843
P/B Ratio: 1.242
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.17 N/A N/A 0.00 0.00 0.00 15 100% 0.00 0.00% 04/20/2015 1:57 PM
TSX 20.17 19.70 20.09 0.00 0.00 0.00 15 100% 0.00 0.00% 04/20/2015 1:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 1:57 PM EDT E 20.00 15 -0.17 TSX 007 003
04/17/2015 3:55 PM EDT 20.17 100 0 TSX 015 001
04/16/2015 1:50 PM EDT E 20.56 50 0.39 CX2 079 101
04/16/2015 1:34 PM EDT E 20.62 80 0.45 TSX 003 085
04/16/2015 1:34 PM EDT 20.62 200 0.45 TSX 039 085
04/16/2015 1:34 PM EDT E 20.62 30 0.45 TSX 019 003
04/16/2015 1:34 PM EDT 20.62 200 0.45 TSX 019 085
04/16/2015 1:34 PM EDT 20.62 200 0.45 TSX 001 085
04/16/2015 9:30 AM EDT E 20.75 20 0.58 TSX 007 003
04/15/2015 12:57 PM EDT 20.63 100 0.46 OMEGA 065 001
04/15/2015 12:55 PM EDT 20.64 100 0.47 OMEGA 065 001
04/15/2015 12:55 PM EDT 20.63 100 0.46 OMEGA 065 001
04/15/2015 12:55 PM EDT 20.62 100 0.45 TSX 065 001
04/15/2015 11:14 AM EDT 20.41 100 0.24 TSX 065 080
04/15/2015 10:41 AM EDT 20.61 100 0.44 TSX 065 001
04/14/2015 11:30 AM EDT E 20.06 5 -0.11 TSX 003 079
04/10/2015 3:45 PM EDT 20.26 100 0.09 TSX 065 003
04/10/2015 3:40 PM EDT 20.25 200 0.08 TCM 080 002
04/10/2015 3:40 PM EDT E 20.23 80 0.06 TSX 003 002
04/10/2015 9:33 AM EDT E 20.50 10 0.33 TSX 003 124
04/09/2015 1:18 PM EDT 20.51 100 0.34 TSX 001 039
04/09/2015 9:30 AM EDT 20.35 100 0.18 TSX 001 001
04/08/2015 2:09 PM EDT 20.31 100 0.14 TSX 001 065
04/08/2015 2:09 PM EDT 20.31 100 0.14 TSX 001 065
04/08/2015 2:07 PM EDT 20.35 100 0.18 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.