TMX group TMXmoney

Ecopetrol S.A. (ECP)
Market: CDN Consolidated
$ 25.58
Nov 27, 2014, 3:21 PM EST
Change: -1.16 (-4.34%)
Volume: 446
Day Low
25.50
Day High
25.58
Company Chart
Detailed Quote
Open: 25.50 EPS: N/A
High: 25.58 Ex-Div Date: 04/22/2014
Low: 25.50 Dividend: 2.668 
Prev. Close: 26.74 Yield: 10.334
Bid: 25.58 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 19,081,034
Ask: 26.43 P/E Ratio: 0.00
Ask Size: 200 P/B Ratio: 1.461
Market Cap: 488,092,850 Exchange: TSX
Beta: 0.264 VWAP: 25.56
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.58 25.58 26.43 25.50 25.58 25.50 446 100% -1.16 -4.338% 11/27/2014 3:14 PM
TSX 25.58 25.58 26.43 25.50 25.58 25.50 446 100% -1.16 -4.338% 11/27/2014 3:14 PM

All times are in ET.

News Headlines for Ecopetrol S.A.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:14 PM EST 25.58 300 -1.16 TSX 001 099
11/27/2014 11:03 AM EST E 30.00 43 3.26 TSX 124 003
11/27/2014 10:50 AM EST E 25.00 3 -1.74 TSX 003 124
11/27/2014 10:50 AM EST 25.50 100 -1.24 TSX 001 124
11/26/2014 3:57 PM EST 26.74 200 0 CHIX 080 001
11/26/2014 3:57 PM EST 26.74 200 0 TSX 080 079
11/26/2014 3:27 PM EST E 26.85 30 0.11 TSX 002 003
11/26/2014 3:19 PM EST E 26.99 30 0.25 TSX 002 003
11/26/2014 9:58 AM EST 27.42 100 0.68 TSX 003 001
11/26/2014 9:49 AM EST 27.26 100 0.52 TSX 001 079
11/26/2014 9:31 AM EST 27.53 100 0.79 TSX 039 079
11/26/2014 9:31 AM EST 27.54 200 0.80 TSX 039 079
11/26/2014 9:31 AM EST 27.56 200 0.82 TSX 039 079
11/26/2014 9:30 AM EST E 27.80 13 1.06 TSX 085 003
11/25/2014 11:05 AM EST E 27.72 43 0.98 TSX 088 003
11/24/2014 3:24 PM EST 28.08 300 1.34 CX2 088 080
11/24/2014 3:24 PM EST 28.08 200 1.34 CHIX 001 080
11/24/2014 1:12 PM EST 27.95 200 1.21 CHIX 080 080
11/24/2014 1:12 PM EST E 28.08 50 1.34 TSX 080 003
11/21/2014 12:56 PM EST 28.47 100 1.73 TSX 003 001
11/21/2014 12:55 PM EST E 28.47 25 1.73 TSX 009 003
11/21/2014 12:39 PM EST E 28.58 75 1.84 TSX 002 003
11/21/2014 12:39 PM EST 28.43 100 1.69 TSX 002 001
11/21/2014 11:13 AM EST 28.80 100 2.06 TSX 007 079
11/21/2014 11:13 AM EST 28.80 100 2.06 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia