Ecopetrol S.A.

Market: CDN Consolidated | Jun 30, 2015, 7:46 PM EDT

ECP
$ 16.57 Change Up
Change:
0.35 (2.16%)
Volume:
200

Day Low 16.56
Day High 16.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.56
High: 16.57
Bid: 0.00
Bid Size: 0
Beta: 0.487
Prev. Close: 16.22
Low: 16.56
Ask: 0.00
Ask Size: 0
VWAP: 16.565000
Dividend: 1.040 
Div. Frequency: Unspecified
Shares Out.: 31,834,963
P/E Ratio: N/A
EPS: N/A
Yield: 7.849
Ex-Div Date: 06/17/2015
Market Cap: 527,505,337
P/B Ratio: 1.652
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.57 N/A N/A 16.56 16.57 16.56 200 100% 0.35 2.158% 06/30/2015 3:55 PM
TSX 16.57 15.06 16.65 16.56 16.57 16.56 200 100% 0.35 2.158% 06/30/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:55 PM EDT 16.57 100 0.35 TSX 001 065
06/30/2015 3:55 PM EDT 16.56 100 0.34 TSX 001 007
06/29/2015 12:39 PM EDT 16.22 100 0.00 TSX 001 053
06/29/2015 12:35 PM EDT 16.27 100 0.05 TSX 085 001
06/29/2015 12:35 PM EDT 16.27 100 0.05 TSX 085 001
06/29/2015 9:50 AM EDT 16.22 100 0.00 TSX 001 003
06/26/2015 3:40 PM EDT E 16.20 20 -0.02 TSX 003 124
06/26/2015 3:39 PM EDT 16.20 100 -0.02 TSX 065 124
06/26/2015 1:43 PM EDT 16.09 300 -0.13 TSX 065 080
06/26/2015 11:23 AM EDT 16.15 100 -0.07 TSX 001 072
06/26/2015 11:23 AM EDT 16.17 100 -0.05 TSX 079 079
06/26/2015 11:23 AM EDT 16.17 100 -0.05 TSX 079 079
06/24/2015 11:44 AM EDT 16.55 100 0.33 TSX 065 001
06/24/2015 11:22 AM EDT E 16.52 46 0.30 TSX 003 002
06/24/2015 11:17 AM EDT 16.56 100 0.34 TSX 003 001
06/24/2015 11:12 AM EDT E 16.59 50 0.37 TSX 019 003
06/24/2015 10:16 AM EDT 16.87 200 0.65 TSX 079 079
06/24/2015 10:15 AM EDT 16.98 100 0.76 TSX 013 001
06/24/2015 10:15 AM EDT 16.97 100 0.75 TSX 013 001
06/24/2015 10:15 AM EDT 16.88 200 0.66 TSX 013 001
06/24/2015 10:15 AM EDT 16.88 100 0.66 TSX 013 001
06/24/2015 9:35 AM EDT 16.78 100 0.56 TSX 001 001
06/23/2015 2:52 PM EDT 16.65 200 0.43 CX2 001 007
06/23/2015 2:52 PM EDT 16.64 200 0.42 TSX 001 007
06/23/2015 2:52 PM EDT 16.665 600 0.45 ALPHA 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.