TMX group TMXmoney

Ecopetrol S.A. (ECP)
Market: CDN Consolidated
$ 37.41
Sep 14, 2014, 11:46 PM EDT
Change: 0.24 (0.65%)
Volume: 530
Day Low
37.35
Day High
37.92
Company Chart
Detailed Quote
Open: 37.92 EPS: N/A
High: 37.92 Ex-Div Date: 04/22/2014
Low: 37.35 Dividend: 2.668 
Prev. Close: 37.17 Yield: 7.877
Bid: 37.13 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 19,154,768
Ask: 37.54 P/E Ratio: 11.200
Ask Size: 2,000 P/B Ratio: 2.068
Market Cap: 716,579,871 Exchange: TSX
Beta: 0.205 VWAP: 37.704
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.41 37.13 37.54 37.92 37.92 37.35 530 100% 0.24 0.646% 09/12/2014 11:07 AM
TSX 37.35 37.13 37.54 37.35 37.35 37.35 130 24.53% 0.18 0.484% 09/12/2014 10:55 AM
Chi-X 37.41 N/A N/A 37.92 37.92 37.41 300 56.60% -0.52 -1.371% 09/12/2014 11:07 AM
Pure 37.92 N/A N/A 37.92 37.92 37.92 100 18.87% -0.74 -1.914% 09/12/2014 9:30 AM

All times are in ET.

News Headlines for Ecopetrol S.A.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 11:07 AM EDT 37.41 100 0.24 CHIX 001 001
09/12/2014 10:55 AM EDT 37.35 100 0.18 TSX 079 080
09/12/2014 9:30 AM EDT E 37.34 30 0.17 TSX 003 039
09/12/2014 9:30 AM EDT 37.92 100 0.75 PURE 039 001
09/12/2014 9:30 AM EDT 37.92 200 0.75 CHIX 001 001
09/11/2014 3:29 PM EDT 37.17 100 0 TSX 001 079
09/11/2014 3:29 PM EDT 37.17 100 0 TSX 001 079
09/11/2014 3:29 PM EDT 37.17 100 0 TSX 080 079
09/11/2014 3:29 PM EDT 37.28 900 0.11 TSX 001 001
09/11/2014 3:29 PM EDT 37.28 100 0.11 TSX 001 001
09/09/2014 2:13 PM EDT 37.99 100 0.82 TSX 079 080
09/09/2014 10:15 AM EDT 37.70 100 0.53 TSX 079 003
09/09/2014 10:04 AM EDT E 37.61 50 0.44 TSX 003 019
09/05/2014 9:38 AM EDT 38.13 100 0.96 TSX 079 080
09/04/2014 2:10 PM EDT 37.93 100 0.76 CHIX 001 080
09/04/2014 2:10 PM EDT 37.94 100 0.77 TSX 079 001
09/04/2014 2:10 PM EDT 37.93 100 0.76 TSX 079 080
09/04/2014 1:38 PM EDT 37.91 100 0.74 TSX 003 080
09/04/2014 1:37 PM EDT E 37.91 50 0.74 TSX 002 003
09/04/2014 11:24 AM EDT 38.22 100 1.05 TSX 001 003
09/04/2014 10:56 AM EDT E 38.23 50 1.06 TSX 003 124
09/02/2014 10:45 AM EDT 38.18 200 1.01 TSX 079 001
09/02/2014 9:30 AM EDT 38.66 100 1.49 PURE 039 001
09/02/2014 9:30 AM EDT 38.66 200 1.49 CHIX 001 001
08/28/2014 1:21 PM EDT 37.37 100 0.20 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.