TMX group TMXmoney

Ecopetrol S.A. (ECP)
Market: CDN Consolidated
$ 20.53
Feb 1, 2015, 6:56 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 04/22/2014
Low: N/A Dividend: 2.668 
Prev. Close: 20.53 Yield: 14.331
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 21,704,242
Ask: 0.00 P/E Ratio: 0.00
Ask Size: 0 P/B Ratio: 1.185
Market Cap: 445,588,088 Exchange: TSX
Beta: 0.368 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Ecopetrol S.A.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:52 PM EST 20.53 100 0 TSX 002 080
01/29/2015 3:03 PM EST 20.43 100 -0.10 TSX 002 001
01/29/2015 12:46 PM EST 20.25 500 -0.28 TSX 079 001
01/29/2015 12:44 PM EST E 20.30 30 -0.23 TSX 002 003
01/27/2015 12:19 PM EST E 21.30 35 0.77 TSX 124 003
01/27/2015 9:30 AM EST 21.30 100 0.77 TSX 085 001
01/26/2015 3:35 PM EST 21.26 100 0.73 TSX 003 080
01/26/2015 3:02 PM EST E 21.20 89 0.67 TSX 079 003
01/26/2015 10:09 AM EST 21.15 100 0.62 TSX 003 001
01/26/2015 10:06 AM EST E 21.14 40 0.61 TSX 124 003
01/26/2015 10:06 AM EST 21.14 100 0.61 TSX 124 001
01/26/2015 10:01 AM EST 21.00 100 0.47 TSX 001 085
01/26/2015 10:01 AM EST 21.00 100 0.47 TSX 001 085
01/26/2015 10:01 AM EST 21.00 100 0.47 TSX 001 085
01/23/2015 2:52 PM EST 20.86 100 0.33 TSX 001 014
01/23/2015 2:52 PM EST 20.86 200 0.33 TSX 001 014
01/23/2015 9:38 AM EST 20.69 100 0.16 TSX 080 003
01/23/2015 9:34 AM EST 20.77 100 0.24 TSX 079 001
01/23/2015 9:34 AM EST E 20.60 52 0.07 TSX 003 085
01/23/2015 9:30 AM EST E 20.85 9 0.32 TSX 079 003
01/22/2015 3:01 PM EST 20.32 100 -0.21 TSX 079 079
01/22/2015 1:41 PM EST 20.12 400 -0.41 TSX 001 007
01/22/2015 1:41 PM EST 20.13 100 -0.40 TSX 003 007
01/22/2015 1:22 PM EST E 20.24 50 -0.29 TSX 080 003
01/22/2015 1:22 PM EST 20.24 100 -0.29 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia