Ecopetrol S.A.

Market: CDN Consolidated | Mar 31, 2015, 10:53 PM EDT

ECP
$ 19.44
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 16.88
52 Week High 45.69


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.424
Prev. Close: 19.44
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 2.668 
Div. Frequency: N/A
Shares Out.: 22,722,215
P/E Ratio: 10.400
EPS: N/A
Yield: 15.135
Ex-Div Date: 04/22/2014
Market Cap: 441,719,860
P/B Ratio: 1.199
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 19.44 15.55 19.70 0.00 0.00 0.00 0 0% 0.00 0.00% 03/27/2015 12:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 12:34 PM EDT E 19.38 58 -0.06 TSX 002 003
03/27/2015 12:03 PM EDT 19.44 100 0 TSX 072 001
03/27/2015 12:03 PM EDT 19.36 100 -0.08 TSX 039 079
03/27/2015 12:03 PM EDT 19.36 100 -0.08 TSX 039 079
03/27/2015 12:03 PM EDT 19.43 200 -0.01 TSX 009 080
03/27/2015 12:03 PM EDT 19.43 100 -0.01 TSX 009 001
03/27/2015 12:03 PM EDT 19.43 100 -0.01 TSX 009 001
03/25/2015 2:53 PM EDT 19.63 100 0.19 TSX 085 001
03/25/2015 9:47 AM EDT E 19.53 30 0.09 TSX 124 003
03/25/2015 9:47 AM EDT 19.52 100 0.08 TSX 124 001
03/24/2015 1:21 PM EDT 19.25 200 -0.19 TSX 039 085
03/24/2015 1:21 PM EDT 19.25 100 -0.19 TSX 001 085
03/24/2015 1:21 PM EDT 19.25 300 -0.19 TSX 001 085
03/24/2015 1:21 PM EDT 19.25 100 -0.19 TSX 001 085
03/24/2015 1:21 PM EDT 19.25 200 -0.19 TSX 001 085
03/24/2015 1:21 PM EDT 19.25 100 -0.19 TSX 001 085
03/24/2015 1:13 PM EDT 19.25 100 -0.19 TSX 009 001
03/24/2015 1:13 PM EDT 19.27 100 -0.17 TSX 001 001
03/24/2015 1:13 PM EDT 19.27 200 -0.17 TSX 001 080
03/24/2015 11:14 AM EDT 19.50 100 0.06 TSX 009 001
03/23/2015 1:17 PM EDT 19.51 100 0.07 TSX 001 001
03/23/2015 12:47 PM EDT E 19.54 70 0.10 TSX 003 079
03/23/2015 12:47 PM EDT 19.56 100 0.12 TSX 001 079
03/20/2015 12:08 PM EDT 18.69 100 -0.75 TSX 003 001
03/20/2015 11:04 AM EDT 18.76 100 -0.68 TSX 003 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia