dcsimg

Ecopetrol S.A.

Exchange: TSX Exchange | Aug 31, 2015, 9:35 PM EDT

ECP
$ 11.90 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 10.00
Bid Size: 300
Beta: 0.622
Prev. Close: 11.90
Low: N/A
Ask: 39.99
Ask Size: 200
VWAP: N/A
Dividend: 1.040 USD
Div. Frequency: Unspecified
Shares Out.: 37,205,485
P/E Ratio: N/A
EPS: N/A
Yield: 10.685
Ex-Div Date: 06/17/2015
Market Cap: 442,745,272
P/B Ratio: 1.303
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2015 3:44 PM EDT 11.90 100 0.00 TSX 015 001
08/24/2015 2:30 PM EDT 11.81 200 -0.09 TSX 001 143
08/24/2015 2:30 PM EDT 11.81 100 -0.09 TSX 001 143
08/24/2015 2:30 PM EDT 11.81 200 -0.09 TSX 001 143
08/24/2015 2:30 PM EDT 11.81 200 -0.09 TSX 001 143
08/24/2015 2:30 PM EDT 11.81 200 -0.09 TSX 001 143
08/24/2015 2:30 PM EDT 11.81 100 -0.09 TSX 001 143
08/24/2015 1:19 PM EDT E 12.00 60 0.10 TSX 003 002
08/24/2015 11:48 AM EDT 11.80 100 -0.10 TSX 001 039
08/24/2015 11:48 AM EDT 11.80 100 -0.10 TSX 001 039
08/24/2015 9:43 AM EDT 11.65 100 -0.25 TSX 039 003
08/24/2015 9:38 AM EDT E 11.42 50 -0.48 TSX 003 019
08/24/2015 9:38 AM EDT 11.53 100 -0.37 TSX 039 019
08/20/2015 10:23 AM EDT 12.50 100 0.60 TSX 003 001
08/20/2015 9:30 AM EDT E 12.22 20 0.32 TSX 003 085
08/18/2015 9:58 AM EDT E 13.71 50 1.81 TSX 079 003
08/18/2015 9:58 AM EDT 13.71 100 1.81 TSX 079 001
08/13/2015 10:28 AM EDT 13.53 17 1.63 TSX 079 003
08/07/2015 12:35 PM EDT 13.71 100 1.81 TSX 009 039
08/07/2015 12:35 PM EDT 13.71 300 1.81 TSX 009 001
08/07/2015 12:35 PM EDT 13.60 100 1.70 TSX 009 001
08/07/2015 9:46 AM EDT 14.25 100 2.35 TSX 001 001
08/05/2015 12:58 PM EDT 13.81 100 1.91 TSX 003 001
08/05/2015 12:47 PM EDT E 13.84 50 1.94 TSX 079 003
08/05/2015 12:10 PM EDT E 13.90 60 2.00 TSX 007 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.