TMX group TMXmoney

Ecopetrol S.A. (ECP)
Market: CDN Consolidated
$ 30.95
Oct 31, 2014, 5:10 PM EDT
Change: 0.00 (0.00%)
Volume: 30
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: N/A
High: 0 Ex-Div Date: 04/22/2014
Low: 0 Dividend: 2.668 
Prev. Close: 30.95 Yield: 9.506
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 18,536,608
Ask: 0.00 P/E Ratio: 0.00
Ask Size: 0 P/B Ratio: 1.795
Market Cap: 573,708,018 Exchange: TSX
Beta: 0.375 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.95 N/A N/A 0.00 0.00 0.00 30 100% 0.00 0.00% 10/31/2014 2:47 PM
TSX 30.95 29.50 34.00 0.00 0.00 0.00 30 100% 0.00 0.00% 10/31/2014 2:47 PM

All times are in ET.

News Headlines for Ecopetrol S.A.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:47 PM EDT E 30.32 30 -0.63 TSX 002 003
10/30/2014 9:56 AM EDT E 30.70 50 -0.25 TSX 124 003
10/28/2014 9:46 AM EDT 30.95 100 0 TSX 080 079
10/28/2014 9:39 AM EDT E 30.93 32 -0.02 TSX 003 007
10/27/2014 1:12 PM EDT 30.85 100 -0.10 TSX 001 003
10/27/2014 1:10 PM EDT E 30.80 75 -0.15 TSX 003 080
10/27/2014 1:10 PM EDT 30.84 100 -0.11 TSX 001 080
10/27/2014 11:32 AM EDT 31.00 100 0.05 TSX 003 001
10/27/2014 10:04 AM EDT 30.79 100 -0.16 CX2 080 079
10/27/2014 10:04 AM EDT 30.79 100 -0.16 CHIX 080 001
10/27/2014 10:04 AM EDT 30.79 100 -0.16 TSX 080 079
10/27/2014 10:04 AM EDT 30.83 100 -0.12 TSX 001 079
10/27/2014 10:01 AM EDT 30.83 100 -0.12 TSX 001 079
10/27/2014 10:00 AM EDT 30.78 100 -0.17 CHIX 080 001
10/27/2014 10:00 AM EDT 30.66 100 -0.29 TSX 001 079
10/27/2014 10:00 AM EDT 30.66 300 -0.29 TSX 001 079
10/27/2014 10:00 AM EDT 30.78 100 -0.17 TSX 080 079
10/27/2014 9:41 AM EDT E 31.50 10 0.55 TSX 079 003
10/24/2014 10:04 AM EDT 31.76 100 0.81 TSX 001 001
10/23/2014 9:44 AM EDT E 32.26 32 1.31 TSX 007 003
10/17/2014 2:25 PM EDT 32.99 100 2.04 CHIX 080 080
10/17/2014 2:25 PM EDT 33.16 100 2.21 TSX 080 001
10/17/2014 2:25 PM EDT 33.16 100 2.21 TSX 080 080
10/17/2014 2:25 PM EDT 33.16 100 2.21 TSX 080 080
10/17/2014 2:25 PM EDT 33.16 100 2.21 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia