TMX group TMXmoney

Ecopetrol S.A. (ECP)
Market: CDN Consolidated
$ 38.21
Jul 29, 2014, 12:34 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 04/22/2014
Low: N/A Dividend: 2.668 
Prev. Close: 38.21 Yield: 7.848
Bid: 37.63 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 18,624,366
Ask: 37.77 P/E Ratio: 10.900
Ask Size: 100 P/B Ratio: 2.142
Market Cap: 711,637,025 Exchange: TSX
Beta: 0.206 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.21 37.63 37.77 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 2:40 PM
TSX 38.21 37.63 37.77 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 2:40 PM
Chi-X 39.90 37.62 37.80 0.00 0.00 0.00 0 0% 0.00 0.00% 06/24/2014 12:19 PM
CX2 37.91 37.61 37.80 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 2:18 PM

All times are in ET.

News Headlines for Ecopetrol S.A.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 2:40 PM EDT 38.21 100 0 TSX 001 007
07/28/2014 2:40 PM EDT 38.21 100 0 TSX 001 007
07/24/2014 3:57 PM EDT 37.49 300 -0.72 TSX 079 080
07/24/2014 3:57 PM EDT 37.45 100 -0.76 TSX 079 001
07/24/2014 3:57 PM EDT 37.45 100 -0.76 TSX 079 001
07/24/2014 9:31 AM EDT 38.00 100 -0.21 TSX 124 001
07/18/2014 2:18 PM EDT 37.91 100 -0.30 CX2 080 007
07/18/2014 10:11 AM EDT 38.23 100 0.02 TSX 079 080
07/17/2014 12:06 PM EDT E 37.58 40 -0.63 TSX 003 007
07/17/2014 12:06 PM EDT 37.58 100 -0.63 TSX 001 007
07/17/2014 10:53 AM EDT 38.00 200 -0.21 TSX 080 079
07/17/2014 10:42 AM EDT 38.11 100 -0.10 TSX 079 080
07/17/2014 10:42 AM EDT 38.11 100 -0.10 TSX 079 080
07/16/2014 2:14 PM EDT 38.37 100 0.16 TSX 080 079
07/16/2014 12:45 PM EDT 38.07 100 -0.14 TSX 001 079
07/16/2014 12:40 PM EDT 38.03 100 -0.18 CX2 079 080
07/16/2014 12:40 PM EDT 38.03 100 -0.18 TSX 079 080
07/15/2014 3:56 PM EDT 37.11 100 -1.10 TSX 079 001
07/11/2014 12:43 PM EDT E 37.25 50 -0.96 TSX 007 003
07/11/2014 9:35 AM EDT 37.07 100 -1.14 TSX 079 080
07/09/2014 9:35 AM EDT E 37.00 50 -1.21 TSX 007 003
07/07/2014 10:15 AM EDT E 38.50 50 0.29 TSX 003 019
07/04/2014 9:30 AM EDT E 38.99 50 0.78 TSX 007 003
07/03/2014 2:07 PM EDT E 38.10 35 -0.11 TSX 003 009
07/02/2014 10:21 AM EDT E 38.50 20 0.29 TSX 085 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.