TMX group TMXmoney

Ecopetrol S.A. (ECP)
Market: CDN Consolidated
$ 35.11
Oct 1, 2014, 1:43 AM EDT
Change: -0.56 (-1.57%)
Volume: 700
Day Low
34.81
Day High
35.69
Company Chart
Detailed Quote
Open: 34.81 EPS: N/A
High: 35.69 Ex-Div Date: 04/22/2014
Low: 34.81 Dividend: 2.668 
Prev. Close: 35.67 Yield: 8.237
Bid: 34.82 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 18,612,453
Ask: 35.24 P/E Ratio: 10.700
Ask Size: 2,000 P/B Ratio: 1.998
Market Cap: 653,483,225 Exchange: TSX
Beta: 0.272 VWAP: 35.355714
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.11 34.82 35.24 34.81 35.69 34.81 700 100% -0.56 -1.570% 09/30/2014 9:44 AM
TSX 35.11 34.82 35.24 34.81 35.11 34.81 300 42.86% -0.61 -1.708% 09/30/2014 9:44 AM
Chi-X 35.69 N/A N/A 35.69 35.69 35.69 200 28.57% -1.78 -4.751% 09/30/2014 9:30 AM
Pure 35.69 N/A N/A 35.69 35.69 35.69 200 28.57% -1.78 -4.751% 09/30/2014 9:30 AM

All times are in ET.

News Headlines for Ecopetrol S.A.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 9:44 AM EDT 35.11 100 -0.56 TSX 001 001
09/30/2014 9:30 AM EDT 35.69 100 0.02 PURE 039 001
09/30/2014 9:30 AM EDT 35.69 100 0.02 PURE 039 001
09/30/2014 9:30 AM EDT 35.69 200 0.02 CHIX 001 001
09/30/2014 9:30 AM EDT 34.81 100 -0.86 TSX 001 007
09/30/2014 9:30 AM EDT 34.81 100 -0.86 TSX 001 007
09/26/2014 1:57 PM EDT 35.67 100 0 CX2 080 080
09/26/2014 1:57 PM EDT 35.72 100 0.05 TSX 001 080
09/26/2014 10:53 AM EDT E 35.36 40 -0.31 TSX 003 007
09/25/2014 2:29 PM EDT E 35.11 11 -0.56 TSX 003 039
09/23/2014 9:59 AM EDT E 36.25 50 0.58 TSX 009 003
09/23/2014 9:59 AM EDT 36.11 100 0.44 TSX 099 001
09/23/2014 9:59 AM EDT 36.11 100 0.44 TSX 099 079
09/23/2014 9:58 AM EDT 36.11 100 0.44 TSX 099 079
09/23/2014 9:30 AM EDT 37.47 100 1.80 PURE 039 001
09/23/2014 9:30 AM EDT 37.47 100 1.80 PURE 039 001
09/23/2014 9:30 AM EDT 37.47 200 1.80 CHIX 001 001
09/22/2014 3:44 PM EDT 36.41 100 0.74 TSX 058 001
09/22/2014 2:27 PM EDT 36.25 100 0.58 TSX 009 079
09/22/2014 2:27 PM EDT 36.25 100 0.58 TSX 009 079
09/22/2014 9:30 AM EDT 37.64 200 1.97 CHIX 001 001
09/19/2014 10:06 AM EDT 37.01 200 1.34 TSX 001 007
09/19/2014 10:01 AM EDT E 37.02 36 1.35 TSX 124 003
09/19/2014 9:55 AM EDT 36.91 100 1.24 TSX 001 079
09/19/2014 9:55 AM EDT 36.92 100 1.25 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.