TMX group TMXmoney

Ecopetrol S.A. (ECP)
Market: CDN Consolidated
$ 28.47
Nov 23, 2014, 11:50 PM EST
Change: 0.09 (0.32%)
Volume: 800
Day Low
28.43
Day High
28.80
Company Chart
Detailed Quote
Open: 28.80 EPS: N/A
High: 28.80 Ex-Div Date: 04/22/2014
Low: 28.43 Dividend: 2.668 
Prev. Close: 28.38 Yield: 10.334
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 18,536,608
Ask: 0.00 P/E Ratio: 0.00
Ask Size: 0 P/B Ratio: 1.611
Market Cap: 527,737,230 Exchange: TSX
Beta: 0.286 VWAP: 28.70
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.47 N/A N/A 28.80 28.80 28.43 800 100% 0.09 0.317% 11/21/2014 12:56 PM
TSX 28.47 28.35 28.74 28.80 28.80 28.43 800 100% -0.19 -0.663% 11/21/2014 12:56 PM

All times are in ET.

News Headlines for Ecopetrol S.A.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 12:56 PM EST 28.47 100 0.09 TSX 003 001
11/21/2014 12:55 PM EST E 28.47 25 0.09 TSX 009 003
11/21/2014 12:39 PM EST E 28.58 75 0.20 TSX 002 003
11/21/2014 12:39 PM EST 28.43 100 0.05 TSX 002 001
11/21/2014 11:13 AM EST 28.80 100 0.42 TSX 007 079
11/21/2014 11:13 AM EST 28.80 100 0.42 TSX 007 079
11/21/2014 11:13 AM EST 28.80 100 0.42 TSX 007 079
11/21/2014 11:13 AM EST 28.80 100 0.42 TSX 007 079
11/21/2014 11:13 AM EST 28.80 100 0.42 TSX 007 079
11/19/2014 2:42 PM EST 28.38 200 0 CHIX 080 007
11/19/2014 1:59 PM EST 28.435 100 0.06 ALPHA 007 079
11/19/2014 9:48 AM EST 28.66 100 0.28 TSX 003 001
11/19/2014 9:48 AM EST E 28.66 36 0.28 TSX 124 003
11/18/2014 9:57 AM EST E 28.19 30 -0.19 TSX 002 003
11/18/2014 9:56 AM EST 28.16 100 -0.22 TSX 002 001
11/17/2014 9:30 AM EST 30.54 100 2.16 TSX 080 001
11/14/2014 10:34 AM EST E 27.90 40 -0.48 TSX 124 003
11/14/2014 9:32 AM EST 27.80 100 -0.58 TSX 085 079
11/14/2014 9:32 AM EST 27.80 100 -0.58 TSX 085 079
11/14/2014 9:31 AM EST 27.80 100 -0.58 TSX 085 079
11/13/2014 3:45 PM EST 27.87 200 -0.51 TSX 039 080
11/13/2014 10:58 AM EST 27.98 100 -0.40 TSX 001 079
11/13/2014 9:30 AM EST 28.94 200 0.56 PURE 039 001
11/13/2014 9:30 AM EST 28.94 100 0.56 CHIX 001 001
11/13/2014 9:30 AM EST 28.94 100 0.56 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia