TMX group TMXmoney

Ecopetrol S.A. (ECP)
Market: CDN Consolidated
$ 19.78
Dec 21, 2014, 1:26 PM EST
Change: 0.28 (1.44%)
Volume: 760
Day Low
19.50
Day High
20.07
Company Chart
Detailed Quote
Open: 19.50 EPS: N/A
High: 20.07 Ex-Div Date: 04/22/2014
Low: 19.50 Dividend: 2.668 
Prev. Close: 19.50 Yield: 14.874
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 21,108,167
Ask: 0.00 P/E Ratio: 0.00
Ask Size: 0 P/B Ratio: 1.256
Market Cap: 417,519,543 Exchange: TSX
Beta: 0.401 VWAP: 19.741429
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.78 N/A N/A 19.50 20.07 19.50 760 100% 0.28 1.436% 12/19/2014 1:24 PM

All times are in ET.

News Headlines for Ecopetrol S.A.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 1:24 PM EST 19.78 100 0.28 TSX 056 007
12/19/2014 1:09 PM EST E 17.52 40 -1.98 TSX 003 009
12/19/2014 11:17 AM EST E 19.77 20 0.27 TSX 002 003
12/19/2014 10:00 AM EST 19.78 100 0.28 TSX 065 079
12/19/2014 10:00 AM EST 19.78 200 0.28 TSX 065 079
12/19/2014 9:53 AM EST 20.07 100 0.57 TSX 007 001
12/19/2014 9:36 AM EST 19.50 100 0 TSX 085 001
12/19/2014 9:36 AM EST 19.50 100 0 TSX 085 001
12/18/2014 11:11 AM EST 19.50 500 0 TSX 007 001
12/18/2014 10:03 AM EST 20.68 100 1.18 TSX 065 079
12/18/2014 9:52 AM EST 20.32 100 0.82 TSX 001 001
12/17/2014 2:36 PM EST 18.86 300 -0.64 TSX 001 001
12/17/2014 2:36 PM EST 18.86 100 -0.64 TSX 001 001
12/17/2014 2:36 PM EST 18.86 100 -0.64 TSX 001 001
12/17/2014 2:36 PM EST 18.86 100 -0.64 TSX 001 001
12/17/2014 2:36 PM EST 18.86 100 -0.64 TSX 001 001
12/17/2014 2:36 PM EST 18.86 100 -0.64 TSX 001 001
12/17/2014 2:36 PM EST 18.86 100 -0.64 TSX 001 001
12/17/2014 2:36 PM EST 18.86 100 -0.64 TSX 001 001
12/17/2014 2:32 PM EST 19.12 100 -0.38 TSX 007 079
12/17/2014 1:54 PM EST 19.20 100 -0.30 TSX 002 001
12/17/2014 12:20 PM EST 19.28 100 -0.22 TSX 001 007
12/17/2014 12:20 PM EST 19.28 100 -0.22 TSX 001 007
12/17/2014 12:01 PM EST 19.25 100 -0.25 TSX 003 001
12/17/2014 12:00 PM EST E 19.25 55 -0.25 TSX 080 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia