Ecopetrol S.A.

Market: CDN Consolidated | May 23, 2015, 6:03 AM EDT

ECP
$ 18.94
Change:
0.00 (0.00%)
Volume:
24

Day Low 0
Day High 0


  • Earnings Alert: 05/12/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 0.457
Prev. Close: 18.94
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 1.034 
Div. Frequency: Unspecified
Shares Out.: 29,238,654
P/E Ratio: N/A
EPS: N/A
Yield: 6.853
Ex-Div Date: 06/17/2015
Market Cap: 553,780,107
P/B Ratio: 1.862
Exchange: TSX

News Headlines for Ecopetrol S.A.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.94 N/A N/A 0.00 0.00 0.00 24 100% 0.00 0.00% 05/22/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:51 PM EDT E 19.06 24 0.12 TSX 003 079
05/21/2015 2:24 PM EDT E 18.95 10 0.01 TSX 124 003
05/21/2015 11:02 AM EDT 18.93 200 -0.01 CX2 085 001
05/21/2015 11:02 AM EDT 18.94 200 0 OMEGA 085 080
05/21/2015 9:40 AM EDT 18.83 100 -0.11 TSX 003 080
05/21/2015 9:39 AM EDT E 18.76 33 -0.18 TSX 079 003
05/19/2015 2:25 PM EDT 18.50 100 -0.44 CHIX 080 009
05/19/2015 2:25 PM EDT 18.50 100 -0.44 TSX 001 009
05/19/2015 2:25 PM EDT 18.50 100 -0.44 TSX 001 009
05/19/2015 12:27 PM EDT 18.59 100 -0.35 TSX 001 079
05/19/2015 12:27 PM EDT 18.59 100 -0.35 TSX 001 079
05/19/2015 12:27 PM EDT 18.59 100 -0.35 TSX 001 079
05/19/2015 12:27 PM EDT E 19.00 16 0.06 TSX 007 003
05/19/2015 12:27 PM EDT 18.60 600 -0.34 TSX 007 001
05/19/2015 12:27 PM EDT 18.60 300 -0.34 TSX 007 079
05/19/2015 12:27 PM EDT 18.60 100 -0.34 TSX 007 079
05/19/2015 12:27 PM EDT 18.60 200 -0.34 TSX 007 079
05/15/2015 10:17 AM EDT 19.68 100 0.74 TSX 001 002
05/15/2015 10:17 AM EDT 19.68 100 0.74 TSX 001 002
05/15/2015 10:17 AM EDT 19.68 100 0.74 TSX 001 002
05/15/2015 10:17 AM EDT 19.68 100 0.74 TSX 001 002
05/15/2015 10:17 AM EDT 19.68 100 0.74 TSX 001 002
05/15/2015 10:17 AM EDT 19.68 100 0.74 TSX 001 002
05/15/2015 10:17 AM EDT 19.68 100 0.74 TSX 001 002
05/15/2015 10:17 AM EDT 19.68 100 0.74 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.