TMX group TMXmoney

Ecopetrol S.A. (ECP)
Market: CDN Consolidated
$ 31.76
Oct 25, 2014, 1:20 AM EDT
Change: -1.23 (-3.73%)
Volume: 100
Day Low
31.76
Day High
31.76
Company Chart
Detailed Quote
Open: 31.76 EPS: N/A
High: 31.76 Ex-Div Date: 04/22/2014
Low: 31.76 Dividend: 2.668 
Prev. Close: 32.99 Yield: 8.873
Bid: 30.00 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 18,612,453
Ask: 34.00 P/E Ratio: 0.00
Ask Size: 200 P/B Ratio: 1.794
Market Cap: 591,131,507 Exchange: TSX
Beta: 0.344 VWAP: 31.76
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.76 30.00 34.00 31.76 31.76 31.76 100 100% -1.23 -3.728% 10/24/2014 10:04 AM

All times are in ET.

News Headlines for Ecopetrol S.A.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:04 AM EDT 31.76 100 -1.23 TSX 001 001
10/23/2014 9:44 AM EDT E 32.26 32 -0.73 TSX 007 003
10/17/2014 2:25 PM EDT 32.99 100 0 CHIX 080 080
10/17/2014 2:25 PM EDT 33.16 100 0.17 TSX 080 001
10/17/2014 2:25 PM EDT 33.16 100 0.17 TSX 080 080
10/17/2014 2:25 PM EDT 33.16 100 0.17 TSX 080 080
10/17/2014 2:25 PM EDT 33.16 100 0.17 TSX 080 001
10/17/2014 2:25 PM EDT 33.16 100 0.17 TSX 080 001
10/17/2014 2:25 PM EDT 33.16 100 0.17 TSX 080 001
10/17/2014 2:25 PM EDT 32.99 100 0 TSX 080 080
10/17/2014 2:25 PM EDT 32.98 100 -0.01 TSX 080 001
10/17/2014 2:25 PM EDT 32.96 100 -0.03 TSX 080 001
10/17/2014 11:22 AM EDT 33.58 100 0.59 TSX 003 001
10/17/2014 10:58 AM EDT E 33.57 90 0.58 TSX 124 003
10/17/2014 10:56 AM EDT E 33.53 13 0.54 TSX 124 003
10/17/2014 9:44 AM EDT 33.46 100 0.47 TSX 002 001
10/17/2014 9:31 AM EDT 33.35 100 0.36 TSX 079 039
10/16/2014 3:31 PM EDT 33.14 100 0.15 TSX 058 080
10/16/2014 2:51 PM EDT 33.12 100 0.13 CHIX 001 080
10/16/2014 2:51 PM EDT 33.12 100 0.13 TSX 079 080
10/15/2014 10:23 AM EDT 32.54 100 -0.45 TSX 079 001
10/15/2014 9:58 AM EDT 32.20 100 -0.79 TSX 001 079
10/15/2014 9:53 AM EDT 32.05 100 -0.94 TSX 080 079
10/15/2014 9:39 AM EDT E 32.10 50 -0.89 TSX 003 085
10/15/2014 9:39 AM EDT 32.14 100 -0.85 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia