dcsimg

Ecopetrol S.A. American Depositary Receipts

Exchange: TSX Exchange | Feb 6, 2016, 3:17 PM EST

ECP
$ 8.70 Change Up
Change:
0.27 (3.20%)
Volume:
300

Day Low 8.70
Day High 8.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.79
High: 8.79
Bid: 8.49
Bid Size: 200
Beta: 0.808
Prev. Close: 8.43
Low: 8.70
Ask: 9.06
Ask Size: 200
VWAP: 8.76
Dividend: 1.040 USD
Div. Frequency: Unspecified
Shares Out.: 44,531,348
P/E Ratio: 26.400
EPS: 0.33
Yield: 14.615
Ex-Div Date: 06/17/2015
Market Cap: 387,422,728
P/B Ratio: 0.906
Exchange: TSX

News Headlines for Ecopetrol S.A. American Depositary Receipts


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 10:55 AM EST 8.70 100 0.27 TSX 079 009
02/05/2016 10:52 AM EST 8.79 200 0.36 TSX 009 001
02/01/2016 9:57 AM EST 8.43 100 0.00 TSX 001 001
01/29/2016 2:20 PM EST E 8.64 50 0.21 TSX 003 085
01/29/2016 2:20 PM EST 8.64 300 0.21 TSX 001 085
01/29/2016 2:20 PM EST 8.64 100 0.21 TSX 001 085
01/29/2016 9:56 AM EST 8.89 100 0.46 TSX 001 001
01/29/2016 9:56 AM EST 8.89 100 0.46 TSX 001 001
01/29/2016 9:30 AM EST E 9.05 23 0.62 TSX 007 003
01/29/2016 9:30 AM EST 9.05 100 0.62 TSX 007 079
01/29/2016 9:30 AM EST 9.05 100 0.62 TSX 007 102
01/29/2016 9:30 AM EST 9.05 100 0.62 TSX 007 102
01/29/2016 9:30 AM EST 9.05 100 0.62 TSX 007 102
01/29/2016 9:30 AM EST 9.05 200 0.62 TSX 007 001
01/28/2016 12:28 PM EST E 8.60 20 0.17 TSX 003 124
01/25/2016 11:26 AM EST E 8.30 50 -0.13 TSX 002 003
01/25/2016 11:26 AM EST 8.29 100 -0.14 TSX 002 001
01/20/2016 2:23 PM EST 7.65 200 -0.78 TSX 079 080
01/20/2016 10:00 AM EST 7.70 100 -0.73 TSX 007 001
01/20/2016 9:33 AM EST E 7.98 12 -0.45 TSX 002 003
01/20/2016 9:33 AM EST E 7.98 20 -0.45 TSX 124 003
01/19/2016 3:59 PM EST 7.91 100 -0.52 TSX 001 001
01/19/2016 1:07 PM EST 8.19 400 -0.24 TSX 001 002
01/19/2016 1:07 PM EST 8.19 100 -0.24 TSX 001 002
01/19/2016 9:30 AM EST 8.73 100 0.30 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.