TMX group

Ecopetrol S.A. (ECP) Exchange: Toronto Stock Exchange

Ecopetrol S.A. (ECP)

Exchange: Toronto Stock Exchange

$ 43.350

Jun 19, 2013, 11:41 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

43.350

52 Week High

63.610

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-01-29 High: 63.610	52 Week Low 2013-06-17 Low: 43.350

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	EPS:	N/A
High:	N/A	Ex-Div Date:	04/09/2013
Low:	N/A	Dividend:	3.147 USD
Prev. Close:	43.350	Yield:	15.041
Bid:	44.220	Div. Frequency:	N/A
Bid Size:	100	Shares Out.:	21,102,703
Ask:	44.340	P/E Ratio:	10.70
Ask Size:	200	P/B Ratio:	2.911
Market Cap:	914,802,175	Exchange:	TSX
Beta:	0.196	VWAP:	N/A

News Headlines for Ecopetrol S.A.

5:10 PM EDT
June 14, 2013Ecopetrol filed an amendment to give effect and formalize changes to its bylaws approved by its General Shareholders' Meeting of 2013 - Canada Newswire

5:10 PM EDT
June 14, 2013Ecopetrol filed an amendment to give effect and formalize changes to its bylaws approved by its General Shareholders' Meeting of 2013 - PR Newswire

4:31 PM EDT
May 28, 2013Ecopetrol enters into loan agreement for COP$1.84 trillion with Colombian Banks - Canada Newswire

4:30 PM EDT
May 28, 2013Ecopetrol enters into loan agreement for COP$1.84 trillion with Colombian Banks - PR Newswire

9:04 AM EDT
May 27, 2013Ecopetrol Announces Hydrocarbons Discovery in Colombia - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/17/2013 9:34 AM EDT	43.350	100	0	001	079
06/11/2013 10:41 AM EDT	43.560	100	0.210	082	001
06/10/2013 2:08 PM EDT	43.770	25	0.420	082	007
06/07/2013 11:38 AM EDT	44.180	35	0.830	085	082
06/07/2013 11:21 AM EDT	44.180	100	0.830	085	001
06/07/2013 11:02 AM EDT	44.120	39	0.770	085	082
06/07/2013 10:41 AM EDT	44.500	100	1.150	085	001
06/07/2013 10:41 AM EDT	44.180	100	0.830	085	080
06/05/2013 1:08 PM EDT	44.700	100	1.350	002	001
06/05/2013 1:08 PM EDT	44.740	100	1.390	002	079
06/05/2013 1:08 PM EDT	44.710	100	1.360	002	007
06/05/2013 1:08 PM EDT	44.710	100	1.360	002	007
06/05/2013 1:08 PM EDT	44.700	100	1.350	002	001
06/05/2013 1:08 PM EDT	44.640	100	1.290	002	001
06/05/2013 1:08 PM EDT	44.640	100	1.290	002	001
06/04/2013 2:19 PM EDT	44.960	100	1.610	001	079
06/04/2013 12:58 PM EDT	45.020	100	1.670	001	079
06/04/2013 12:52 PM EDT	44.990	100	1.640	001	079
06/04/2013 12:48 PM EDT	44.980	100	1.630	001	072
06/04/2013 12:43 PM EDT	44.980	100	1.630	001	001
06/04/2013 12:43 PM EDT	44.980	100	1.630	001	001
06/04/2013 12:34 PM EDT	44.920	100	1.570	072	079
06/03/2013 12:50 PM EDT	44.730	38	1.380	002	082
06/03/2013 12:50 PM EDT	44.730	100	1.380	002	001
06/03/2013 12:50 PM EDT	44.730	100	1.380	002	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.