Ecopetrol S.A.

Market: Market: CDN Consolidated | Mar 1, 2015, 2:03 PM EST

ECP
$ 21.09
Change:
-0.16 (-0.75%)
Volume:
209

Day Low 20.95
Day High 21.09
52 Week Low 17.19
52 Week High 45.69


  • Upcoming Earnings: 03/2/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 20.95
High: 21.09
Bid: 0.00
Bid Size: 0
Beta: 0.384
Prev. Close: 21.25
Low: 20.95
Ask: 0.00
Ask Size: 0
VWAP: 21.02
Dividend: 2.668 
Div. Frequency: N/A
Shares Out.: 22,722,215
P/E Ratio: 0.00
EPS: N/A
Yield: 13.951
Ex-Div Date: 04/22/2014
Market Cap: 479,211,514
P/B Ratio: 1.278
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.09 N/A N/A 20.95 21.09 20.95 209 100% -0.16 -0.753% 02/27/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:40 PM EST 21.09 100 -0.16 TSX 001 001
02/27/2015 1:40 PM EST E 21.05 9 -0.20 TSX 003 002
02/27/2015 10:41 AM EST 20.95 100 -0.30 TSX 080 001
02/26/2015 11:02 AM EST E 21.30 10 0.05 TSX 124 003
02/26/2015 9:37 AM EST 21.25 100 0 TSX 007 001
02/26/2015 9:33 AM EST 21.25 100 0 TSX 007 001
02/25/2015 1:42 PM EST 21.21 100 -0.04 TSX 003 001
02/25/2015 1:34 PM EST 21.27 100 0.02 TSX 003 001
02/25/2015 11:48 AM EST E 21.32 50 0.07 TSX 079 003
02/25/2015 9:30 AM EST E 21.50 64 0.25 TSX 002 003
02/25/2015 9:30 AM EST 21.50 100 0.25 TSX 002 001
02/25/2015 9:30 AM EST 21.50 100 0.25 TSX 002 001
02/25/2015 9:30 AM EST 21.50 100 0.25 TSX 002 079
02/25/2015 9:30 AM EST 21.50 100 0.25 TSX 002 079
02/24/2015 11:30 AM EST 21.59 1,000 0.34 ALPHA 079 007
02/24/2015 10:06 AM EST 21.91 100 0.66 TSX 003 001
02/24/2015 9:30 AM EST E 21.94 36 0.69 TSX 085 003
02/23/2015 3:41 PM EST E 21.43 10 0.18 TSX 124 003
02/23/2015 12:24 PM EST 21.30 100 0.05 TSX 001 085
02/23/2015 12:24 PM EST 21.30 100 0.05 TSX 001 085
02/23/2015 12:23 PM EST 21.30 100 0.05 TSX 001 085
02/23/2015 9:56 AM EST 21.00 100 -0.25 TSX 001 002
02/23/2015 9:56 AM EST 21.00 100 -0.25 TSX 001 002
02/23/2015 9:53 AM EST 21.18 100 -0.07 CHIX 085 080
02/23/2015 9:53 AM EST E 21.18 80 -0.07 TSX 085 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia