dcsimg

East Coast Investment Grade Income Fund

Exchange: TSX Exchange | Apr 29, 2016, 9:42 AM EDT

ECF.UN
$ 9.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 9.02
Bid Size: 700
Beta: 0.320
Prev. Close: 9.00
Low: N/A
Ask: 9.18
Ask Size: 1,000
VWAP: N/A
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 5,469,503
P/E Ratio: N/A
EPS: -0.49
Yield: 6.667
Ex-Div Date: 05/27/2016
Market Cap: 49,225,527
P/B Ratio: 1.651
Exchange: TSX

News Headlines for East Coast Investment Grade Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 1:02 PM EDT E 9.15 80 0.15 TSX 079 007
04/28/2016 9:30 AM EDT 9.00 100 0.00 TSX 009 002
04/27/2016 3:41 PM EDT 9.00 900 0.00 TSX 009 002
04/27/2016 3:41 PM EDT 9.00 900 0.00 TSX 009 002
04/27/2016 3:41 PM EDT 9.00 6,900 0.00 TSX 009 002
04/27/2016 2:57 PM EDT 9.00 500 0.00 TSX 009 079
04/27/2016 2:57 PM EDT 9.00 1,200 0.00 TSX 009 079
04/27/2016 2:48 PM EDT 9.00 500 0.00 TSX 009 079
04/27/2016 2:47 PM EDT 9.00 600 0.00 TSX 009 079
04/27/2016 2:47 PM EDT W 9.00 600 0.00 TSX 009 079
04/27/2016 2:47 PM EDT W 9.01 2,300 0.01 TSX 033 079
04/27/2016 2:47 PM EDT W 9.02 1,000 0.02 TSX 007 079
04/27/2016 2:21 PM EDT W 9.01 3,500 0.01 TSX 033 079
04/27/2016 2:21 PM EDT W 9.02 1,500 0.02 TSX 001 079
04/27/2016 2:20 PM EDT 9.05 2,500 0.05 TSX 001 072
04/27/2016 1:31 PM EDT 9.05 100 0.05 TSX 080 072
04/27/2016 1:31 PM EDT 9.05 2,000 0.05 TSX 080 072
04/25/2016 3:51 PM EDT 9.00 300 0.00 TSX 009 099
04/25/2016 3:09 PM EDT 9.00 100 0.00 TSX 009 072
04/25/2016 3:09 PM EDT 9.00 900 0.00 TSX 009 072
04/25/2016 3:09 PM EDT 9.00 100 0.00 TSX 009 072
04/25/2016 3:09 PM EDT 9.00 1,200 0.00 TSX 009 072
04/25/2016 3:06 PM EDT 9.00 2,300 0.00 TSX 009 072
04/25/2016 3:06 PM EDT 9.00 500 0.00 TSX 080 072
04/25/2016 3:06 PM EDT 9.01 2,200 0.01 TSX 033 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.