East Coast Investment Grade Income Fund

Exchange: TSX Exchange | Aug 2, 2015, 6:07 PM EDT

ECF.UN
$ 9.56 Change Down
Change:
-0.04 (-0.42%)
Volume:
3,000

Day Low 9.56
Day High 9.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.60
High: 9.60
Bid: 9.56
Bid Size: 1,500
Beta: 0.139
Prev. Close: 9.60
Low: 9.56
Ask: 9.60
Ask Size: 300
VWAP: 9.57
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 9,185,830
P/E Ratio: N/A
EPS: -0.09
Yield: 6.276
Ex-Div Date: 08/27/2015
Market Cap: 87,816,535
P/B Ratio: N/A
Exchange: TSX

News Headlines for East Coast Investment Grade Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 11:38 AM EDT 9.56 1,300 -0.04 TSX 085 002
07/31/2015 11:38 AM EDT 9.56 200 -0.04 TSX 085 002
07/31/2015 11:38 AM EDT 9.57 1,000 -0.03 TSX 074 002
07/31/2015 10:24 AM EDT 9.60 500 0.00 TSX 074 002
07/30/2015 3:24 PM EDT 9.60 500 0.00 TSX 074 022
07/30/2015 3:21 PM EDT 9.63 200 0.03 TSX 074 039
07/30/2015 3:21 PM EDT 9.63 400 0.03 TSX 074 039
07/30/2015 3:04 PM EDT 9.64 4,300 0.04 TSX 009 002
07/30/2015 3:04 PM EDT 9.60 700 0.00 TSX 009 079
07/30/2015 1:22 PM EDT 9.58 6,000 -0.02 TSX 001 080
07/30/2015 1:21 PM EDT 9.58 5,800 -0.02 TSX 001 080
07/30/2015 12:28 PM EDT 9.58 1,400 -0.02 TSX 001 079
07/30/2015 12:20 PM EDT 9.58 4,200 -0.02 TSX 001 079
07/30/2015 10:29 AM EDT 9.56 1,200 -0.04 TSX 001 074
07/30/2015 10:29 AM EDT W 9.60 500 0.00 TSX 079 079
07/29/2015 1:59 PM EDT 9.57 500 -0.03 TSX 001 079
07/28/2015 9:36 AM EDT E 9.61 25 0.01 TSX 074 007
07/28/2015 9:36 AM EDT 9.61 300 0.01 TSX 074 002
07/28/2015 9:36 AM EDT 9.61 700 0.01 TSX 074 002
07/27/2015 3:56 PM EDT 9.62 100 0.02 TSX 001 079
07/27/2015 3:08 PM EDT 9.61 200 0.01 TSX 074 001
07/27/2015 3:08 PM EDT 9.61 100 0.01 TSX 074 001
07/27/2015 3:08 PM EDT 9.61 100 0.01 TSX 074 007
07/27/2015 3:08 PM EDT 9.60 2,000 0.00 TSX 001 001
07/27/2015 3:07 PM EDT E 9.66 85 0.06 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.