East Coast Investment Grade Income Fund

Market: CDN Consolidated | May 28, 2015, 7:47 AM EDT

ECF.UN
$ 9.80
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.166
Prev. Close: 9.80
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 9,185,830
P/E Ratio: N/A
EPS: -0.09
Yield: 6.154
Ex-Div Date: 05/27/2015
Market Cap: 90,021,134
P/B Ratio: N/A
Exchange: TSX

News Headlines for East Coast Investment Grade Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.80 9.74 9.86 0.00 0.00 0.00 15.07 k 93.78% 0.05 0.513% 05/27/2015 3:14 PM
Alpha 9.80 N/A N/A 9.80 9.80 9.80 1,000 6.22% 0.05 0.513% 05/27/2015 3:13 PM
Pure 9.75 N/A 11.03 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 1:22 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:14 PM EDT 9.80 3,700 0 TSX 079 002
05/27/2015 3:13 PM EDT 9.80 500 0 TSX 079 099
05/27/2015 3:13 PM EDT W 9.80 300 0 OMEGA 079 001
05/27/2015 3:13 PM EDT 9.80 500 0 TSX 079 099
05/27/2015 3:13 PM EDT 9.80 2,300 0 TSX 079 079
05/27/2015 3:13 PM EDT 9.77 2,000 -0.03 TSX 079 001
05/27/2015 3:13 PM EDT W 9.80 1,000 0 ALPHA 079 001
05/27/2015 3:13 PM EDT 9.80 700 0 OMEGA 079 001
05/27/2015 3:13 PM EDT 9.80 2,000 0 TMX 079 079
05/27/2015 2:42 PM EDT 9.75 400 -0.05 TSX 079 007
05/27/2015 2:42 PM EDT 9.76 500 -0.04 TSX 079 007
05/27/2015 2:37 PM EDT 9.77 400 -0.03 TSX 001 007
05/27/2015 2:18 PM EDT 9.77 900 -0.03 TSX 001 001
05/27/2015 2:17 PM EDT 9.77 1,000 -0.03 TSX 001 001
05/27/2015 2:07 PM EDT E 9.76 95 -0.04 TSX 007 079
05/27/2015 2:07 PM EDT 9.77 200 -0.03 TSX 001 079
05/27/2015 1:50 PM EDT 9.75 1,200 -0.05 TSX 079 074
05/27/2015 1:49 PM EDT 9.76 800 -0.04 TSX 099 074
05/27/2015 12:36 PM EDT 9.76 200 -0.04 TSX 099 015
05/27/2015 9:30 AM EDT 9.80 100 0 OMEGA 002 001
05/27/2015 9:30 AM EDT E 9.75 75 -0.05 TSX 007 074
05/27/2015 9:30 AM EDT 9.75 300 -0.05 TSX 079 074
05/26/2015 2:45 PM EDT 9.80 100 0 TMX 002 079
05/26/2015 2:45 PM EDT E 9.80 55 0 TSX 002 007
05/26/2015 2:06 PM EDT 9.75 500 -0.05 OMEGA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.