TMX group TMXmoney

East Coast Investment Grade Income Fund (ECF.UN)
Market: CDN Consolidated
$ 9.86
Jan 25, 2015, 6:57 AM EST
Change: -0.01 (-0.10%)
Volume: 13,300
Day Low
9.80
Day High
9.93
Company Chart
Detailed Quote
Open: 9.93 EPS: 0.53
High: 9.93 Ex-Div Date: 01/28/2015
Low: 9.80 Dividend: 0.050 
Prev. Close: 9.87 Yield: 6.085
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 9,185,830
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 90,572,284 Exchange: TSX
Beta: 0.161 VWAP: 9.856015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.86 N/A N/A 9.93 9.93 9.80 13.30 k 100% -0.01 -0.101% 01/23/2015 3:57 PM

All times are in ET.

News Headlines for East Coast Investment Grade Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:57 PM EST 9.86 2,100 -0.01 TSX 002 079
01/23/2015 2:56 PM EST 9.86 100 -0.01 TSX 002 007
01/23/2015 2:55 PM EST 9.83 800 -0.04 TSX 079 074
01/23/2015 2:55 PM EST 9.86 200 -0.01 TSX 079 074
01/23/2015 2:16 PM EST 9.89 1,000 0.02 OMEGA 009 001
01/23/2015 2:16 PM EST 9.89 400 0.02 OMEGA 009 001
01/23/2015 2:16 PM EST 9.89 600 0.02 TMX 009 079
01/23/2015 12:37 PM EST 9.89 1,000 0.02 OMEGA 009 001
01/23/2015 12:32 PM EST 9.86 100 -0.01 TSX 079 007
01/23/2015 12:32 PM EST 9.83 100 -0.04 TSX 079 007
01/23/2015 12:32 PM EST 9.80 1,700 -0.07 TSX 080 074
01/23/2015 12:32 PM EST 9.80 400 -0.07 TSX 080 074
01/23/2015 12:32 PM EST 9.82 100 -0.05 TSX 007 074
01/23/2015 12:32 PM EST 9.82 100 -0.05 TSX 007 074
01/23/2015 12:32 PM EST 9.85 700 -0.02 TSX 002 074
01/23/2015 12:32 PM EST 9.86 100 -0.01 TSX 007 074
01/23/2015 12:32 PM EST 9.88 200 0.01 TSX 079 074
01/23/2015 12:32 PM EST 9.83 1,000 -0.04 TMX 079 074
01/23/2015 11:06 AM EST 9.88 100 0.01 TSX 079 007
01/23/2015 11:03 AM EST W 9.85 300 -0.02 TSX 002 079
01/23/2015 11:03 AM EST W 9.88 100 0.01 TSX 007 079
01/23/2015 11:03 AM EST W 9.86 500 -0.01 TMX 079 079
01/23/2015 11:03 AM EST W 9.86 800 -0.01 ALPHA 079 079
01/23/2015 10:29 AM EST 9.90 200 0.03 TSX 079 033
01/23/2015 9:59 AM EST 9.93 600 0.06 TMX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia