TMX group TMXmoney

East Coast Investment Grade Income Fund (ECF.UN)
Market: CDN Consolidated
$ 10.21
Nov 26, 2014, 2:59 PM EST
Change: -0.12 (-1.16%)
Volume: 7,210
Day Low
10.21
Day High
10.30
Company Chart
Detailed Quote
Open: 10.30 EPS: 0.53
High: 10.30 Ex-Div Date: 11/26/2014
Low: 10.21 Dividend: 0.050 
Prev. Close: 10.33 Yield: 5.837
Bid: 10.21 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 9,185,830
Ask: 10.24 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 93,787,324 Exchange: TSX
Beta: 0.117 VWAP: 10.222535
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.21 10.21 10.24 10.30 10.30 10.21 7,210 100% -0.12 -1.162% 11/26/2014 1:40 PM
TSX 10.21 10.21 10.24 10.30 10.30 10.21 6,510 90.29% -0.12 -1.162% 11/26/2014 1:40 PM
Alpha 10.33 10.13 10.77 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 2:58 PM
TMX Select 10.22 N/A 10.36 10.22 10.22 10.22 700 9.71% -0.11 -1.065% 11/26/2014 1:39 PM
Chi-X 10.34 10.13 10.43 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 12:26 PM
Pure 10.28 10.13 10.39 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 9:56 AM

All times are in ET.

News Headlines for East Coast Investment Grade Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 1:40 PM EST 10.21 1,300 -0.12 TSX 001 080
11/26/2014 1:39 PM EST 10.21 700 -0.12 TSX 089 080
11/26/2014 1:39 PM EST 10.21 1,000 -0.12 TSX 085 080
11/26/2014 1:39 PM EST 10.22 700 -0.11 TSX 089 080
11/26/2014 1:39 PM EST 10.22 300 -0.11 TMX 099 080
11/26/2014 12:38 PM EST 10.23 100 -0.10 TSX 007 002
11/26/2014 12:38 PM EST 10.22 400 -0.11 TMX 099 002
11/26/2014 11:42 AM EST E 10.29 15 -0.04 TSX 079 007
11/26/2014 11:42 AM EST 10.26 100 -0.07 TSX 079 007
11/26/2014 11:02 AM EST 10.23 100 -0.10 TSX 007 079
11/26/2014 11:02 AM EST 10.23 200 -0.10 TSX 002 079
11/26/2014 11:02 AM EST 10.23 200 -0.10 TSX 002 079
11/26/2014 11:02 AM EST 10.23 800 -0.10 TSX 089 079
11/26/2014 11:02 AM EST 10.23 700 -0.10 TSX 089 079
11/26/2014 10:57 AM EST 10.25 200 -0.08 TSX 007 079
11/26/2014 10:57 AM EST 10.25 100 -0.08 TSX 007 079
11/26/2014 10:56 AM EST 10.28 100 -0.05 TSX 007 079
11/26/2014 10:55 AM EST E 10.30 95 -0.03 TSX 079 007
11/26/2014 10:55 AM EST 10.30 100 -0.03 TSX 007 079
11/25/2014 3:47 PM EST E 10.30 83 -0.03 TSX 007 007
11/25/2014 3:14 PM EST 10.33 1,100 0 TSX 002 007
11/25/2014 3:14 PM EST 10.33 100 0 TSX 002 007
11/25/2014 2:58 PM EST W 10.30 100 -0.03 TSX 007 007
11/25/2014 2:58 PM EST 10.30 800 -0.03 ALPHA 001 007
11/25/2014 12:28 PM EST E 10.36 94 0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia