TMX group TMXmoney

East Coast Investment Grade Income Fund (ECF.UN)
Market: CDN Consolidated
$ 11.04
Jul 26, 2014, 12:51 AM EDT
Change: 0.03 (0.27%)
Volume: 10,710

Day Low
11.00
Day High
11.04
Company Chart
Detailed Quote
Open: 11.02 EPS: 0.43
High: 11.04 Ex-Div Date: 07/29/2014
Low: 11.00 Dividend: 0.050 
Prev. Close: 11.01 Yield: 5.450
Bid: 11.00 Div. Frequency: Monthly
Bid Size: 1,800 Shares Out.: 10,302,185
Ask: 11.04 P/E Ratio: N/A
Ask Size: 2,300 P/B Ratio: N/A
Market Cap: 113,736,122 Exchange: TSX
Beta: -0.017 VWAP: 10.804295
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.04 11.00 11.04 11.02 11.04 11.00 10.71 k 100% 0.03 0.272% 07/25/2014 3:54 PM

All times are in ET.

News Headlines for East Coast Investment Grade Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:54 PM EDT 11.04 500 0.03 CHIX 013 001
07/25/2014 3:54 PM EDT 11.04 100 0.03 TSX 013 099
07/25/2014 3:06 PM EDT 11.04 1,000 0.03 OMEGA 080 001
07/25/2014 3:06 PM EDT 11.04 600 0.03 TSX 080 099
07/25/2014 3:06 PM EDT 11.04 800 0.03 TMX 080 079
07/25/2014 1:34 PM EDT E 11.04 70 0.03 TSX 002 007
07/25/2014 1:34 PM EDT 11.04 200 0.03 TMX 002 079
07/25/2014 1:29 PM EDT E 11.04 90 0.03 TSX 002 007
07/25/2014 12:42 PM EDT 11.02 500 0.01 TSX 080 002
07/25/2014 11:29 AM EDT 11.04 600 0.03 CX2 002 001
07/25/2014 11:23 AM EDT E 11.00 50 -0.01 TSX 007 002
07/25/2014 11:23 AM EDT 11.00 400 -0.01 TSX 002 002
07/25/2014 11:23 AM EDT 11.00 1,800 -0.01 TSX 002 002
07/25/2014 11:23 AM EDT 11.01 2,000 0 TSX 080 002
07/25/2014 11:23 AM EDT 11.01 800 0 TSX 080 002
07/25/2014 11:23 AM EDT 11.02 1,200 0.01 TSX 002 002
07/24/2014 3:45 PM EDT 11.01 900 0 TSX 080 001
07/24/2014 3:45 PM EDT 11.01 100 0 TSX 079 001
07/24/2014 1:08 PM EDT 10.97 100 -0.04 CHIX 001 009
07/24/2014 1:08 PM EDT 10.97 100 -0.04 ALPHA 039 009
07/24/2014 11:45 AM EDT 10.97 1,000 -0.04 CX2 001 007
07/24/2014 11:45 AM EDT 10.97 500 -0.04 CHIX 001 001
07/24/2014 11:45 AM EDT 10.97 500 -0.04 TSX 039 007
07/23/2014 3:48 PM EDT 10.97 400 -0.04 ALPHA 039 079
07/23/2014 3:45 PM EDT 10.97 1,200 -0.04 TSX 099 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.