TMX group TMXmoney

East Coast Investment Grade Income Fund (ECF.UN)
Market: CDN Consolidated
$ 10.93
Sep 2, 2014, 9:53 PM EDT
Change: -0.09 (-0.82%)
Volume: 21,930
Day Low
10.93
Day High
10.98
Company Chart
Detailed Quote
Open: 10.98 EPS: 0.43
High: 10.98 Ex-Div Date: 09/26/2014
Low: 10.93 Dividend: 0.050 
Prev. Close: 11.02 Yield: 5.450
Bid: 10.93 Div. Frequency: Monthly
Bid Size: 3,100.00 Shares Out.: 10,302,185.00
Ask: 10.96 P/E Ratio: N/A
Ask Size: 2,100.00 P/B Ratio: N/A
Market Cap: 112,602,882 Exchange: TSX
Beta: -0.003 VWAP: 10.957945
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.93 10.93 10.96 10.98 10.98 10.93 21.93 k 100% -0.09 -0.817% 09/02/2014 2:05 PM
TSX 10.93 10.93 10.96 10.98 10.98 10.93 17.23 k 78.57% -0.08 -0.727% 09/02/2014 2:05 PM
Alpha 10.96 N/A 11.03 10.98 10.98 10.96 2,700 12.31% -0.05 -0.454% 09/02/2014 1:54 PM
Chi-X 10.96 N/A N/A 10.96 10.96 10.96 500 2.28% -0.06 -0.544% 09/02/2014 1:54 PM
Pure 11.02 N/A 11.03 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 2:04 PM
CX2 10.96 N/A N/A 10.96 10.96 10.96 1,500 6.84% -0.04 -0.364% 09/02/2014 1:54 PM

All times are in ET.

News Headlines for East Coast Investment Grade Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:05 PM EDT 10.93 600 -0.09 TSX 089 099
09/02/2014 2:05 PM EDT 10.93 500 -0.09 TSX 089 099
09/02/2014 2:05 PM EDT 10.93 400 -0.09 TSX 089 099
09/02/2014 2:05 PM EDT 10.95 200 -0.07 TSX 079 099
09/02/2014 2:02 PM EDT 10.95 1,500 -0.07 TSX 079 001
09/02/2014 1:59 PM EDT 10.95 2,000 -0.07 TSX 079 074
09/02/2014 1:59 PM EDT 10.95 1,800 -0.07 TSX 079 074
09/02/2014 1:59 PM EDT 10.95 700 -0.07 TSX 080 074
09/02/2014 1:57 PM EDT 10.95 1,300 -0.07 TSX 080 074
09/02/2014 1:57 PM EDT 10.96 300 -0.06 TSX 001 074
09/02/2014 1:57 PM EDT 10.96 1,400 -0.06 TSX 002 074
09/02/2014 1:56 PM EDT 10.96 500 -0.06 TSX 002 001
09/02/2014 1:54 PM EDT 10.96 1,000 -0.06 TSX 002 099
09/02/2014 1:54 PM EDT 10.96 500 -0.06 CHIX 013 001
09/02/2014 1:54 PM EDT 10.96 1,500 -0.06 CX2 001 007
09/02/2014 1:54 PM EDT 10.96 500 -0.06 TSX 002 007
09/02/2014 1:54 PM EDT 10.96 1,000 -0.06 ALPHA 099 007
09/02/2014 1:46 PM EDT 10.96 800 -0.06 TSX 002 033
09/02/2014 1:46 PM EDT 10.97 1,000 -0.05 TSX 099 033
09/02/2014 11:50 AM EDT E 10.96 30 -0.06 TSX 007 089
09/02/2014 11:50 AM EDT 10.96 600 -0.06 TSX 002 089
09/02/2014 11:50 AM EDT 10.97 100 -0.05 TSX 007 089
09/02/2014 11:50 AM EDT 10.97 1,000 -0.05 TSX 099 089
09/02/2014 11:15 AM EDT 10.98 100 -0.04 TSX 007 033
09/02/2014 11:15 AM EDT 10.98 1,700 -0.04 ALPHA 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.