TMX group TMXmoney

East Coast Investment Grade Income Fund (ECF.UN)
Market: CDN Consolidated
$ 10.51
Oct 24, 2014, 7:03 AM EDT
Change: -0.04 (-0.38%)
Volume: 17,445
Day Low
10.41
Day High
10.55
Company Chart
Detailed Quote
Open: 10.53 EPS: 0.53
High: 10.55 Ex-Div Date: 10/29/2014
Low: 10.41 Dividend: 0.050 
Prev. Close: 10.55 Yield: 5.687
Bid: 10.43 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 10,302,185
Ask: 10.55 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: N/A
Market Cap: 108,275,964 Exchange: TSX
Beta: 0.145 VWAP: 10.479070
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.51 10.43 10.55 10.53 10.55 10.41 17.44 k 100% -0.04 -0.379% 10/23/2014 2:56 PM
TSX 10.51 10.43 10.55 10.53 10.55 10.42 8,945 51.28% -0.04 -0.379% 10/23/2014 2:56 PM
Alpha 10.51 N/A N/A 10.41 10.51 10.41 2,900 16.62% -0.04 -0.379% 10/23/2014 2:56 PM
TMX Select 10.51 N/A N/A 10.45 10.45 10.45 1,000 5.73% -0.04 -0.379% 10/23/2014 11:09 AM
Chi-X 10.51 N/A N/A 10.48 10.51 10.48 900 5.16% 0.00 0.00% 10/23/2014 2:56 PM
Omega 10.45 N/A N/A 10.45 10.45 10.45 1,000 5.73% -0.15 -1.415% 10/23/2014 11:09 AM
CX2 10.50 N/A N/A 10.42 10.50 10.42 2,700 15.48% -0.04 -0.380% 10/23/2014 11:25 AM

All times are in ET.

News Headlines for East Coast Investment Grade Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:56 PM EDT 10.51 300 -0.04 CHIX 001 001
10/23/2014 2:56 PM EDT E 10.51 83 -0.04 TSX 007 007
10/23/2014 2:56 PM EDT 10.51 1,400 -0.04 TSX 085 007
10/23/2014 2:56 PM EDT 10.51 300 -0.04 ALPHA 039 007
10/23/2014 12:11 PM EDT E 10.51 5 -0.04 TSX 007 002
10/23/2014 12:11 PM EDT 10.51 400 -0.04 TSX 085 002
10/23/2014 11:25 AM EDT 10.50 700 -0.05 CX2 085 001
10/23/2014 11:25 AM EDT 10.49 1,200 -0.06 CX2 085 001
10/23/2014 11:24 AM EDT 10.49 300 -0.06 TSX 085 079
10/23/2014 11:23 AM EDT 10.49 500 -0.06 TSX 085 001
10/23/2014 11:23 AM EDT 10.49 300 -0.06 TSX 085 039
10/23/2014 11:23 AM EDT 10.48 100 -0.07 TSX 085 079
10/23/2014 11:23 AM EDT W 10.49 800 -0.06 ALPHA 085 001
10/23/2014 11:23 AM EDT W 10.49 300 -0.06 CHIX 085 001
10/23/2014 11:23 AM EDT 10.48 700 -0.07 TSX 085 079
10/23/2014 11:22 AM EDT 10.48 300 -0.07 CHIX 085 001
10/23/2014 11:10 AM EDT 10.48 100 -0.07 TSX 001 007
10/23/2014 11:09 AM EDT 10.45 1,000 -0.10 OMEGA 001 002
10/23/2014 11:09 AM EDT 10.45 100 -0.10 TSX 007 002
10/23/2014 11:09 AM EDT 10.47 100 -0.08 TSX 007 002
10/23/2014 11:09 AM EDT 10.45 300 -0.10 ALPHA 001 002
10/23/2014 11:09 AM EDT 10.45 600 -0.10 TMX 079 002
10/23/2014 11:09 AM EDT 10.45 500 -0.10 ALPHA 001 002
10/23/2014 11:09 AM EDT 10.45 400 -0.10 TMX 079 002
10/23/2014 11:05 AM EDT 10.50 100 -0.05 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia