East Coast Investment Grade Income Fund

Market: CDN Consolidated | Jul 7, 2015, 3:31 PM EDT

ECF.UN
$ 9.77 Change Up
Change:
0.02 (0.21%)
Volume:
31,250

Day Low 9.71
Day High 9.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.77
High: 9.77
Bid: 9.75
Bid Size: 400
Beta: 0.148
Prev. Close: 9.75
Low: 9.71
Ask: 9.79
Ask Size: 600
VWAP: 9.761318
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 9,185,830
P/E Ratio: N/A
EPS: -0.09
Yield: 6.160
Ex-Div Date: 06/26/2015
Market Cap: 89,745,559
P/B Ratio: N/A
Exchange: TSX

News Headlines for East Coast Investment Grade Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.77 9.75 9.79 9.77 9.77 9.71 31.25 k 100% 0.02 0.205% 07/07/2015 2:03 PM
TSX 9.77 9.75 9.79 9.77 9.77 9.71 26.65 k 85.28% 0.02 0.205% 07/07/2015 2:03 PM
Alpha 9.76 N/A N/A 9.76 9.76 9.76 1,000 3.20% 0.01 0.103% 07/07/2015 2:02 PM
TMX Select 9.75 9.72 9.82 9.71 9.75 9.71 2,000 6.40% 0.00 0.00% 07/07/2015 1:43 PM
Chi-X 9.75 N/A N/A 9.72 9.75 9.72 1,600 5.12% -0.01 -0.102% 07/07/2015 1:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 2:03 PM EDT 9.77 1,000 0.02 TSX 079 002
07/07/2015 2:02 PM EDT 9.77 200 0.02 TSX 002 002
07/07/2015 2:02 PM EDT 9.77 200 0.02 TSX 002 002
07/07/2015 2:02 PM EDT 9.77 100 0.02 TSX 002 007
07/07/2015 2:02 PM EDT 9.77 18,300 0.02 TSX 002 002
07/07/2015 2:02 PM EDT 9.77 200 0.02 TSX 002 002
07/07/2015 2:02 PM EDT 9.76 1,000 0.01 ALPHA 002 079
07/07/2015 1:43 PM EDT W 9.75 800 0.00 CHIX 079 001
07/07/2015 1:43 PM EDT W 9.75 400 0.00 TMX 079 079
07/07/2015 1:11 PM EDT E 9.77 50 0.02 TSX 074 007
07/07/2015 1:11 PM EDT E 9.77 50 0.02 TSX 074 007
07/07/2015 12:59 PM EDT 9.74 900 -0.01 TSX 074 079
07/07/2015 12:59 PM EDT 9.74 300 -0.01 TSX 074 079
07/07/2015 12:02 PM EDT 9.71 500 -0.04 TSX 074 079
07/07/2015 12:02 PM EDT 9.71 400 -0.04 TSX 074 079
07/07/2015 12:00 PM EDT 9.72 100 -0.03 TSX 007 079
07/07/2015 11:25 AM EDT 9.72 800 -0.03 CHIX 001 002
07/07/2015 11:25 AM EDT 9.72 100 -0.03 TSX 007 002
07/07/2015 11:25 AM EDT 9.71 1,400 -0.04 TMX 079 002
07/07/2015 11:25 AM EDT 9.71 200 -0.04 TMX 079 002
07/07/2015 9:57 AM EDT E 9.77 50 0.02 TSX 002 007
07/07/2015 9:57 AM EDT 9.77 200 0.02 TSX 007 002
07/07/2015 9:57 AM EDT 9.77 3,900 0.02 TSX 002 002
07/07/2015 9:43 AM EDT 9.77 100 0.02 TSX 002 007
07/06/2015 3:20 PM EDT 9.75 200 0.00 TSX 074 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.