dcsimg

East Coast Investment Grade Income Fund

Exchange: TSX Exchange | Jan 19, 2017, 1:50 PM EST

ECF.UN
$ 9.45 Change Up
Change:
0.05 (0.53%)
Volume:
400

Day Low 9.45
Day High 9.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.45
High: 9.45
Bid: 9.45
Bid Size: 100
Beta: 0.359
Prev. Close: 9.40
Low: 9.45
Ask: 9.55
Ask Size: 200
VWAP: 9.450000
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 4,861,877
P/E Ratio: N/A
EPS: -0.07
Yield: 6.383
Ex-Div Date: 01/27/2017
Market Cap: 45,944,738
P/B Ratio: 1.017
Exchange: TSX

Description

East Coast Investment Grade Income Fund is a closed-end investment fund established in Ontario. Its investment objective is to provide unitholders wit... More

News Headlines for East Coast Investment Grade Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 12:50 PM EST 9.45 400 0.05 TSX 002 079
01/18/2017 11:58 AM EST 9.40 200 0.00 TSX 080 007
01/18/2017 11:58 AM EST 9.40 100 0.00 TSX 080 002
01/18/2017 11:10 AM EST 9.38 200 -0.02 TSX 068 007
01/18/2017 11:10 AM EST 9.38 100 -0.02 TSX 068 007
01/18/2017 10:38 AM EST 9.43 300 0.03 TSX 009 079
01/18/2017 9:30 AM EST E 9.44 50 0.04 TSX 080 007
01/18/2017 9:30 AM EST 9.44 900 0.04 TSX 080 079
01/17/2017 3:05 PM EST 9.45 500 0.05 TSX 080 002
01/17/2017 2:35 PM EST 9.50 500 0.10 TSX 068 079
01/17/2017 10:00 AM EST 9.60 1,500 0.20 TSX 089 079
01/17/2017 10:00 AM EST 9.60 1,900 0.20 TSX 089 079
01/16/2017 1:47 PM EST 9.51 1,000 0.11 TSX 079 002
01/16/2017 9:42 AM EST 9.50 500 0.10 TSX 068 002
01/16/2017 9:42 AM EST 9.55 300 0.15 TSX 068 002
01/12/2017 1:15 PM EST W 9.64 100 0.24 TSX 007 079
01/11/2017 11:54 AM EST 9.61 1,300 0.21 TSX 079 002
01/11/2017 9:32 AM EST 9.69 100 0.29 TSX 007 001
01/11/2017 9:31 AM EST 9.69 100 0.29 TSX 007 001
01/11/2017 9:31 AM EST 9.69 100 0.29 TSX 007 001
01/11/2017 9:31 AM EST 9.69 100 0.29 TSX 007 001
01/11/2017 9:31 AM EST 9.69 100 0.29 TSX 007 001
01/11/2017 9:31 AM EST 9.69 100 0.29 TSX 007 001
01/11/2017 9:31 AM EST 9.69 100 0.29 TSX 007 001
01/11/2017 9:31 AM EST 9.69 100 0.29 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.