dcsimg

East Coast Investment Grade Income Fund

Exchange: TSX Exchange | Dec 10, 2016, 3:35 AM EST

ECF.UN
$ 9.65 Change Up
Change:
0.04 (0.42%)
Volume:
5,500

Day Low 9.61
Day High 9.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.61
High: 9.65
Bid: 9.61
Bid Size: 2,600
Beta: 0.363
Prev. Close: 9.61
Low: 9.61
Ask: 9.65
Ask Size: 500
VWAP: 9.613636
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 4,861,877
P/E Ratio: N/A
EPS: -0.07
Yield: 6.218
Ex-Div Date: 12/28/2016
Market Cap: 46,917,113
P/B Ratio: 1.039
Exchange: TSX

Description

East Coast Investment Grade Income Fund is a closed-end investment fund established in Ontario. Its investment objective is to provide unitholders wit... More

News Headlines for East Coast Investment Grade Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:50 PM EST 9.65 300 0.04 TSX 002 007
12/09/2016 3:50 PM EST 9.65 200 0.04 TSX 002 001
12/09/2016 9:30 AM EST 9.61 500 0.00 TSX 001 009
12/09/2016 9:30 AM EST 9.61 4,500 0.00 TSX 001 009
12/08/2016 3:32 PM EST 9.61 900 0.00 TSX 001 002
12/08/2016 3:23 PM EST 9.60 100 -0.01 TSX 079 079
12/08/2016 1:57 PM EST 9.60 200 -0.01 TSX 002 079
12/08/2016 12:30 PM EST 9.60 700 -0.01 TSX 079 079
12/08/2016 12:22 PM EST 9.55 100 -0.06 TSX 079 079
12/08/2016 10:11 AM EST 9.55 1,200 -0.06 TSX 079 079
12/08/2016 10:11 AM EST 9.56 300 -0.05 TSX 001 079
12/08/2016 9:59 AM EST 9.55 100 -0.06 TSX 079 001
12/07/2016 3:45 PM EST 9.55 100 -0.06 TSX 007 079
12/07/2016 3:45 PM EST W 9.60 100 -0.01 TSX 079 007
12/07/2016 3:45 PM EST W 9.58 1,000 -0.03 TSX 079 002
12/07/2016 3:45 PM EST W 9.58 100 -0.03 TSX 079 007
12/07/2016 3:45 PM EST W 9.58 1,500 -0.03 TSX 079 002
12/07/2016 10:12 AM EST 9.58 100 -0.03 TSX 007 079
12/07/2016 10:11 AM EST 9.60 200 -0.01 TSX 089 007
12/07/2016 10:11 AM EST 9.60 100 -0.01 TSX 089 007
12/07/2016 10:04 AM EST 9.58 100 -0.03 TSX 007 079
12/07/2016 10:04 AM EST 9.69 100 0.08 TSX 007 001
12/06/2016 3:22 PM EST 9.55 2,600 -0.06 TSX 001 085
12/06/2016 1:55 PM EST 9.48 900 -0.13 TSX 001 002
12/06/2016 12:47 PM EST 9.47 1,000 -0.14 TSX 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.