dcsimg

East Coast Investment Grade Income Fund

Exchange: TSX Exchange | May 25, 2016, 12:32 PM EDT

ECF.UN
$ 9.15 Change Up
Change:
0.03 (0.33%)
Volume:
10,300

Day Low 9.15
Day High 9.15
52 Week Low 8.100000
52 Week High 9.820000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.15
High: 9.15
Bid: 9.15
Bid Size: 59,700
Beta: 0.325
Prev. Close: 9.12
Low: 9.15
Ask: 9.17
Ask Size: 1,000
VWAP: 9.15
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 5,469,503
P/E Ratio: N/A
EPS: -0.490000
Yield: 6.579
Ex-Div Date: 05/27/2016
Market Cap: 50,045,952
P/B Ratio: 1.679
Exchange: TSX

Description

East Coast Investment Grade Income Fund is a closed-end investment fund established in Ontario. Its investment objective is to provide unitholders wit... More

News Headlines for East Coast Investment Grade Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 11:18 AM EDT 9.15 700 0.03 TSX 002 080
05/25/2016 10:46 AM EDT 9.15 8,300 0.03 TSX 002 080
05/25/2016 9:39 AM EDT 9.15 100 0.03 TSX 002 079
05/25/2016 9:39 AM EDT 9.15 200 0.03 TSX 002 079
05/25/2016 9:39 AM EDT 9.15 1,000 0.03 TSX 002 002
05/24/2016 2:48 PM EDT 9.12 500 0.00 TSX 002 001
05/24/2016 1:20 PM EDT 9.10 1,000 -0.02 TSX 080 002
05/24/2016 10:29 AM EDT 9.14 600 0.02 TSX 002 001
05/24/2016 10:29 AM EDT 9.14 600 0.02 TSX 002 001
05/24/2016 10:29 AM EDT 9.14 2,600 0.02 TSX 002 001
05/24/2016 10:29 AM EDT 9.14 6,200 0.02 TSX 002 001
05/24/2016 10:09 AM EDT 9.14 200 0.02 TSX 079 001
05/24/2016 10:09 AM EDT 9.14 200 0.02 TSX 079 079
05/18/2016 2:39 PM EDT 9.05 700 -0.07 TSX 009 085
05/18/2016 2:13 PM EDT 9.05 100 -0.07 TSX 009 099
05/18/2016 2:13 PM EDT 9.05 100 -0.07 TSX 001 099
05/18/2016 12:42 PM EDT 9.05 1,900 -0.07 TSX 001 079
05/18/2016 12:42 PM EDT 9.05 100 -0.07 TSX 009 079
05/18/2016 11:58 AM EDT 9.09 900 -0.03 TSX 085 001
05/18/2016 9:30 AM EDT 9.05 500 -0.07 TSX 009 079
05/18/2016 9:30 AM EDT 9.05 1,200 -0.07 TSX 085 079
05/18/2016 9:30 AM EDT 9.05 2,000 -0.07 TSX 079 079
05/18/2016 9:30 AM EDT 9.05 800 -0.07 TSX 079 079
05/17/2016 3:56 PM EDT 9.10 200 -0.02 TSX 080 079
05/17/2016 3:55 PM EDT 9.10 1,000 -0.02 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.