dcsimg

East Coast Investment Grade Income Fund

Exchange: TSX Exchange | Jul 25, 2016, 10:17 PM EDT

ECF.UN
$ 8.99 Change Down
Change:
-0.05 (-0.55%)
Volume:
13,450

Day Low 8.99
Day High 9.05
52 Week Low 8.100000
52 Week High 9.690000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.05
High: 9.05
Bid: 8.98
Bid Size: 500
Beta: 0.332
Prev. Close: 9.04
Low: 8.99
Ask: 9.00
Ask Size: 500
VWAP: 9.021940
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 5,469,503
P/E Ratio: N/A
EPS: -0.490000
Yield: 6.637
Ex-Div Date: 07/27/2016
Market Cap: 49,170,832
P/B Ratio: 1.650
Exchange: TSX

Description

East Coast Investment Grade Income Fund is a closed-end investment fund established in Ontario. Its investment objective is to provide unitholders wit... More

News Headlines for East Coast Investment Grade Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 3:50 PM EDT 8.99 1,500 -0.05 TSX 001 074
07/25/2016 3:50 PM EDT 8.99 600 -0.05 TSX 001 099
07/25/2016 2:11 PM EDT 9.00 600 -0.04 TSX 007 079
07/25/2016 2:02 PM EDT 9.00 800 -0.04 TSX 007 079
07/25/2016 2:02 PM EDT 9.03 200 -0.01 TSX 033 079
07/25/2016 2:01 PM EDT E 9.03 50 -0.01 TSX 007 002
07/25/2016 2:01 PM EDT 9.03 1,100 -0.01 TSX 033 002
07/25/2016 12:02 PM EDT 9.03 400 -0.01 TSX 033 079
07/25/2016 11:54 AM EDT 9.03 700 -0.01 TSX 033 001
07/25/2016 11:54 AM EDT 9.03 5,300 -0.01 TSX 033 001
07/25/2016 11:17 AM EDT W 9.03 800 -0.01 TSX 033 079
07/25/2016 11:17 AM EDT W 9.04 300 0.00 TSX 079 079
07/25/2016 11:17 AM EDT W 9.05 100 0.01 TSX 001 079
07/25/2016 11:10 AM EDT 9.04 700 0.00 TSX 079 079
07/25/2016 11:10 AM EDT 9.05 100 0.01 TSX 079 079
07/25/2016 9:44 AM EDT 9.05 100 0.01 TSX 079 007
07/25/2016 9:30 AM EDT 9.05 100 0.01 TSX 033 002
07/22/2016 3:18 PM EDT 9.04 1,500 0.00 TSX 079 080
07/22/2016 3:18 PM EDT 9.04 500 0.00 TSX 079 080
07/22/2016 3:03 PM EDT 9.03 1,100 -0.01 TSX 033 079
07/22/2016 3:03 PM EDT 9.04 500 0.00 TSX 079 079
07/22/2016 3:03 PM EDT 9.05 100 0.01 TSX 079 079
07/22/2016 2:16 PM EDT 9.04 100 0.00 TSX 007 079
07/22/2016 2:16 PM EDT 9.04 300 0.00 TSX 007 079
07/22/2016 1:55 PM EDT 9.03 700 -0.01 TSX 033 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.