dcsimg

East Coast Investment Grade Income Fund

Exchange: TSX Exchange | Sep 28, 2016, 5:58 PM EDT

ECF.UN
$ 9.27 Change Down
Change:
-0.03 (-0.32%)
Volume:
3,350

Day Low 9.25
Day High 9.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.25
High: 9.27
Bid: 9.25
Bid Size: 5,300
Beta: 0.330
Prev. Close: 9.30
Low: 9.25
Ask: 9.28
Ask Size: 1,500
VWAP: 9.260303
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 5,469,503
P/E Ratio: N/A
EPS: -0.07
Yield: 6.452
Ex-Div Date: 09/28/2016
Market Cap: 50,702,293
P/B Ratio: 0.998
Exchange: TSX

Description

East Coast Investment Grade Income Fund is a closed-end investment fund established in Ontario. Its investment objective is to provide unitholders wit... More

News Headlines for East Coast Investment Grade Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 2:31 PM EDT 9.27 200 -0.03 TSX 079 001
09/28/2016 2:31 PM EDT 9.27 1,500 -0.03 TSX 079 001
09/28/2016 12:55 PM EDT 9.25 100 -0.05 TSX 079 001
09/28/2016 10:54 AM EDT E 9.25 50 -0.05 TSX 079 007
09/28/2016 10:54 AM EDT 9.25 500 -0.05 TSX 079 001
09/28/2016 10:28 AM EDT 9.25 1,000 -0.05 TSX 079 002
09/27/2016 11:53 AM EDT 9.30 200 0.00 TSX 002 002
09/27/2016 11:53 AM EDT 9.30 600 0.00 TSX 002 002
09/27/2016 11:53 AM EDT 9.28 100 -0.02 TSX 002 080
09/27/2016 11:49 AM EDT E 9.25 85 -0.05 TSX 007 002
09/27/2016 11:49 AM EDT E 9.25 50 -0.05 TSX 007 002
09/27/2016 10:35 AM EDT 9.28 3,100 -0.02 TSX 007 080
09/27/2016 9:59 AM EDT 9.27 2,100 -0.03 TSX 007 079
09/27/2016 9:59 AM EDT 9.23 100 -0.07 TSX 007 002
09/26/2016 3:37 PM EDT 9.23 700 -0.07 TSX 002 002
09/26/2016 3:37 PM EDT 9.23 400 -0.07 TSX 002 002
09/26/2016 2:54 PM EDT 9.23 200 -0.07 TSX 074 002
09/26/2016 2:43 PM EDT 9.22 900 -0.08 TSX 074 002
09/26/2016 2:43 PM EDT 9.22 200 -0.08 TSX 068 002
09/26/2016 2:43 PM EDT 9.22 200 -0.08 TSX 068 002
09/26/2016 1:55 PM EDT 9.23 800 -0.07 TSX 074 002
09/26/2016 1:43 PM EDT 9.23 200 -0.07 TSX 074 002
09/26/2016 1:43 PM EDT 9.23 200 -0.07 TSX 074 002
09/26/2016 1:13 PM EDT 9.23 400 -0.07 TSX 079 002
09/26/2016 1:12 PM EDT 9.23 200 -0.07 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.