TMX group TMXmoney

East Coast Investment Grade Income Fund (ECF.UN)
Market: CDN Consolidated
$ 11.00
Aug 23, 2014, 3:00 PM EDT
Change: 0.01 (0.09%)
Volume: 8,000

Day Low
10.97
Day High
11.01
Company Chart
Detailed Quote
Open: 10.98 EPS: 0.43
High: 11.01 Ex-Div Date: 08/27/2014
Low: 10.97 Dividend: 0.050 
Prev. Close: 10.99 Yield: 5.460
Bid: 11.00 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 10,302,185
Ask: 11.01 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 113,324,035 Exchange: TSX
Beta: -0.021 VWAP: 10.9885
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.00 11.00 11.01 10.98 11.01 10.97 8,000 100% 0.01 0.091% 08/22/2014 2:00 PM

All times are in ET.

News Headlines for East Coast Investment Grade Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 2:00 PM EDT 11.00 500 0.01 CX2 074 099
08/22/2014 2:00 PM EDT 11.00 500 0.01 CHIX 074 001
08/22/2014 2:00 PM EDT 11.00 300 0.01 TSX 074 039
08/22/2014 2:00 PM EDT 11.00 800 0.01 TSX 074 001
08/22/2014 2:00 PM EDT 11.00 500 0.01 ALPHA 074 039
08/22/2014 11:52 AM EDT 11.01 800 0.02 TSX 079 099
08/22/2014 11:51 AM EDT 10.97 800 -0.02 TMX 001 079
08/22/2014 11:23 AM EDT 10.98 300 -0.01 CHIX 001 001
08/22/2014 11:23 AM EDT 10.98 500 -0.01 CHIX 001 001
08/22/2014 11:23 AM EDT 10.98 500 -0.01 CX2 099 007
08/22/2014 11:23 AM EDT 10.98 2,000 -0.01 TSX 080 007
08/21/2014 3:54 PM EDT 10.99 1,000 0 TSX 080 099
08/21/2014 3:54 PM EDT 10.98 800 -0.01 ALPHA 080 079
08/21/2014 3:37 PM EDT 10.98 200 -0.01 ALPHA 001 079
08/21/2014 3:22 PM EDT E 10.99 65 0 TSX 002 007
08/21/2014 3:21 PM EDT E 10.99 65 0 TSX 002 007
08/21/2014 3:18 PM EDT 10.98 500 -0.01 TMX 002 001
08/21/2014 3:17 PM EDT 10.98 500 -0.01 TMX 002 001
08/21/2014 2:44 PM EDT E 10.96 60 -0.03 TSX 007 074
08/21/2014 2:44 PM EDT 10.97 100 -0.02 ALPHA 001 074
08/21/2014 1:12 PM EDT 10.98 300 -0.01 CX2 002 001
08/21/2014 1:12 PM EDT 10.98 1,000 -0.01 OMEGA 002 001
08/21/2014 1:12 PM EDT 10.98 1,000 -0.01 TMX 002 079
08/21/2014 1:00 PM EDT 10.96 1,000 -0.03 TMX 079 079
08/21/2014 1:00 PM EDT 10.96 1,000 -0.03 TMX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.