TMX group TMXmoney

East Coast Investment Grade Income Fund (ECF.UN)
Market: CDN Consolidated
$ 10.45
Oct 31, 2014, 7:23 PM EDT
Change: 0.06 (0.58%)
Volume: 13,605
Day Low
10.37
Day High
10.50
Company Chart
Detailed Quote
Open: 10.40 EPS: 0.53
High: 10.50 Ex-Div Date: 11/26/2014
Low: 10.37 Dividend: 0.050 
Prev. Close: 10.39 Yield: 5.831
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 10,302,185
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 107,657,833 Exchange: TSX
Beta: 0.166 VWAP: 10.466194
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.45 N/A N/A 10.40 10.50 10.37 13.60 k 100% 0.06 0.577% 10/31/2014 3:27 PM
TSX 10.46 10.42 10.48 10.40 10.50 10.40 8,405 61.78% 0.07 0.674% 10/31/2014 3:27 PM
Alpha 10.45 N/A N/A 10.37 10.47 10.37 2,200 16.17% 0.06 0.577% 10/31/2014 3:27 PM
TMX Select 10.46 N/A N/A 10.50 10.50 10.45 3,000 22.05% 0.07 0.674% 10/31/2014 3:27 PM

All times are in ET.

News Headlines for East Coast Investment Grade Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:27 PM EDT 10.46 300 0.07 TSX 007 001
10/31/2014 3:27 PM EDT 10.46 500 0.07 TSX 074 001
10/31/2014 3:27 PM EDT 10.46 500 0.07 TMX 001 001
10/31/2014 3:27 PM EDT 10.45 600 0.06 ALPHA 001 001
10/31/2014 2:53 PM EDT 10.50 500 0.11 TMX 009 001
10/31/2014 2:52 PM EDT E 10.48 50 0.09 TSX 007 079
10/31/2014 2:52 PM EDT 10.48 100 0.09 TSX 009 007
10/31/2014 2:23 PM EDT 10.45 800 0.06 TSX 009 007
10/31/2014 2:23 PM EDT 10.45 100 0.06 TSX 007 007
10/31/2014 2:23 PM EDT 10.45 1,000 0.06 TMX 001 007
10/31/2014 2:22 PM EDT 10.47 100 0.08 TSX 007 007
10/31/2014 1:10 PM EDT 10.50 1,500 0.11 TSX 080 074
10/31/2014 1:10 PM EDT 10.50 100 0.11 TSX 080 007
10/31/2014 1:10 PM EDT 10.47 300 0.08 TSX 080 001
10/31/2014 1:10 PM EDT 10.50 1,000 0.11 TMX 080 001
10/31/2014 12:45 PM EDT 10.47 500 0.08 TSX 002 001
10/31/2014 12:45 PM EDT 10.47 700 0.08 ALPHA 001 001
10/31/2014 12:12 PM EDT 10.48 1,400 0.09 TSX 009 079
10/31/2014 12:12 PM EDT 10.48 300 0.09 TSX 001 079
10/31/2014 12:06 PM EDT E 10.48 30 0.09 TSX 002 007
10/31/2014 12:06 PM EDT 10.48 1,400 0.09 TSX 002 079
10/31/2014 11:27 AM EDT 10.46 100 0.07 TSX 001 007
10/31/2014 10:51 AM EDT 10.43 100 0.04 TSX 074 007
10/31/2014 10:51 AM EDT 10.43 400 0.04 ALPHA 074 001
10/31/2014 9:47 AM EDT E 10.37 65 -0.02 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia