East Coast Investment Grade Income Fund

Market: Market: CDN Consolidated | Mar 2, 2015, 9:54 PM EST

ECF.UN
$ 9.80
Change:
-0.07 (-0.71%)
Volume:
46,275

Day Low 9.76
Day High 9.89
52 Week Low 9.64
52 Week High 11.16


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 9.82
High: 9.89
Bid: 0.00
Bid Size: 0
Beta: 0.173
Prev. Close: 9.87
Low: 9.76
Ask: 0.00
Ask Size: 0
VWAP: 9.811783
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 9,185,830
P/E Ratio: N/A
EPS: 0.53
Yield: 6.104
Ex-Div Date: 03/27/2015
Market Cap: 90,021,134
P/B Ratio: N/A
Exchange: TSX

News Headlines for East Coast Investment Grade Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.80 N/A N/A 9.82 9.89 9.76 46.27 k 100% -0.07 -0.709% 03/02/2015 3:59 PM
TSX 9.80 9.77 9.80 9.82 9.86 9.76 25.87 k 55.92% -0.03 -0.305% 03/02/2015 3:59 PM
Alpha 9.80 N/A N/A 9.77 9.88 9.77 4,200 9.08% -0.07 -0.709% 03/02/2015 3:59 PM
TMX Select 9.80 N/A N/A 9.82 9.89 9.80 10.30 k 22.26% -0.03 -0.305% 03/02/2015 2:55 PM
Chi-X 9.80 N/A N/A 9.83 9.83 9.80 2,200 4.75% -0.03 -0.305% 03/02/2015 3:59 PM
Omega 9.80 N/A N/A 9.84 9.87 9.80 3,600 7.78% 0.04 0.410% 03/02/2015 2:55 PM
Pure 9.80 N/A 9.80 9.80 9.80 9.80 100 0.22% 0.04 0.410% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:59 PM EST W 9.80 300 -0.07 CHIX 079 001
03/02/2015 3:59 PM EST W 9.80 100 -0.07 PURE 079 007
03/02/2015 3:59 PM EST 9.80 300 -0.07 TSX 079 039
03/02/2015 3:59 PM EST 9.80 100 -0.07 TSX 079 007
03/02/2015 3:59 PM EST 9.80 200 -0.07 TSX 079 007
03/02/2015 3:59 PM EST W 9.80 400 -0.07 ALPHA 079 007
03/02/2015 3:27 PM EST 9.77 300 -0.10 TSX 007 009
03/02/2015 3:17 PM EST W 9.80 300 -0.07 CHIX 085 001
03/02/2015 3:17 PM EST 9.80 5,200 -0.07 TSX 085 007
03/02/2015 3:17 PM EST 9.80 300 -0.07 TSX 085 039
03/02/2015 3:17 PM EST 9.80 100 -0.07 TSX 085 007
03/02/2015 3:17 PM EST W 9.80 100 -0.07 ALPHA 085 001
03/02/2015 2:55 PM EST 9.80 1,300 -0.07 OMEGA 085 001
03/02/2015 2:55 PM EST 9.80 1,000 -0.07 TMX 085 001
03/02/2015 2:55 PM EST 9.80 700 -0.07 ALPHA 085 001
03/02/2015 2:36 PM EST E 9.76 50 -0.11 TSX 007 079
03/02/2015 2:36 PM EST 9.76 1,100 -0.11 TSX 079 079
03/02/2015 2:36 PM EST 9.78 100 -0.09 TSX 085 079
03/02/2015 2:31 PM EST 9.80 100 -0.07 OMEGA 002 001
03/02/2015 2:31 PM EST 9.80 1,400 -0.07 TMX 002 001
03/02/2015 2:28 PM EST 9.78 1,300 -0.09 TSX 085 001
03/02/2015 2:27 PM EST E 9.78 50 -0.09 TSX 007 074
03/02/2015 2:27 PM EST 9.78 1,800 -0.09 TSX 085 074
03/02/2015 2:22 PM EST 9.79 600 -0.08 TSX 002 001
03/02/2015 2:22 PM EST 9.79 100 -0.08 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia