TMX group TMXmoney

East Coast Investment Grade Income Fund (ECF.UN)
Market: CDN Consolidated
$ 10.00
Dec 17, 2014, 7:48 PM EST
Change: 0.15 (1.52%)
Volume: 11,776
Day Low
9.85
Day High
10.00
Company Chart
Detailed Quote
Open: 9.85 EPS: 0.53
High: 10.00 Ex-Div Date: 12/29/2014
Low: 9.85 Dividend: 0.050 
Prev. Close: 9.85 Yield: 6.104
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 9,185,830
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 91,858,300 Exchange: TSX
Beta: 0.237 VWAP: 9.908957
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.00 N/A N/A 9.85 10.00 9.85 11.77 k 100% 0.15 1.523% 12/17/2014 3:43 PM
TSX 10.00 10.00 10.03 9.85 10.00 9.85 7,376 62.64% 0.15 1.523% 12/17/2014 3:43 PM
Alpha 10.00 N/A N/A 9.86 10.00 9.86 3,000 25.48% 0.15 1.523% 12/17/2014 3:43 PM
TMX Select 9.85 N/A N/A 9.85 9.85 9.85 1,200 10.19% 0.00 0.00% 12/17/2014 12:10 PM
Chi-X 9.94 N/A N/A 9.94 9.94 9.94 200 1.70% 0.11 1.119% 12/17/2014 2:43 PM

All times are in ET.

News Headlines for East Coast Investment Grade Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:43 PM EST 10.00 1,400 0.15 TSX 009 007
12/17/2014 3:43 PM EST 10.00 100 0.15 TSX 009 007
12/17/2014 3:43 PM EST W 10.00 800 0.15 ALPHA 009 001
12/17/2014 2:43 PM EST W 9.94 200 0.09 CHIX 009 001
12/17/2014 2:43 PM EST 9.97 100 0.12 TSX 009 007
12/17/2014 2:43 PM EST W 9.94 300 0.09 TSX 009 039
12/17/2014 2:43 PM EST W 9.94 100 0.09 ALPHA 009 001
12/17/2014 2:43 PM EST W 9.94 300 0.09 ALPHA 009 001
12/17/2014 2:00 PM EST 9.92 500 0.07 ALPHA 080 001
12/17/2014 1:57 PM EST 9.92 400 0.07 TSX 074 007
12/17/2014 1:57 PM EST 9.92 100 0.07 TSX 074 007
12/17/2014 1:57 PM EST 9.92 200 0.07 ALPHA 074 001
12/17/2014 1:57 PM EST 9.92 300 0.07 ALPHA 074 039
12/17/2014 1:03 PM EST 9.89 100 0.04 TSX 002 007
12/17/2014 12:10 PM EST E 9.85 83 0 TSX 007 007
12/17/2014 12:10 PM EST W 9.86 100 0.01 TSX 007 007
12/17/2014 12:10 PM EST 9.85 300 0 TMX 001 007
12/17/2014 12:10 PM EST 9.86 800 0.01 ALPHA 001 007
12/17/2014 12:09 PM EST W 9.88 100 0.03 TSX 007 007
12/17/2014 12:09 PM EST 9.90 600 0.05 TSX 009 007
12/17/2014 12:09 PM EST W 9.90 100 0.05 TSX 007 007
12/17/2014 12:05 PM EST 9.93 200 0.08 TSX 079 007
12/17/2014 12:05 PM EST 9.93 100 0.08 TSX 079 007
12/17/2014 12:00 PM EST 9.90 900 0.05 TSX 009 001
12/17/2014 11:59 AM EST 9.88 100 0.03 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia