TMX group TMXmoney

East Coast Investment Grade Income Fund (ECF.UN)
Market: CDN Consolidated
$ 11.00
Jul 31, 2014, 7:25 PM EDT
Change: 0.03 (0.27%)
Volume: 7,050

Day Low
10.96
Day High
11.00
Company Chart
Detailed Quote
Open: 10.96 EPS: 0.43
High: 11.00 Ex-Div Date: 08/27/2014
Low: 10.96 Dividend: 0.050 
Prev. Close: 10.97 Yield: 5.469
Bid: 10.96 Div. Frequency: Monthly
Bid Size: 5,600 Shares Out.: 10,302,185
Ask: 11.00 P/E Ratio: N/A
Ask Size: 3,400 P/B Ratio: N/A
Market Cap: 113,324,035 Exchange: TSX
Beta: -0.024 VWAP: 10.989
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.00 10.96 11.00 10.96 11.00 10.96 7,050 100% 0.03 0.273% 07/31/2014 3:57 PM
TSX 11.00 10.96 11.00 10.97 11.00 10.97 3,150 44.68% 0.03 0.273% 07/31/2014 3:57 PM
Alpha 11.00 N/A N/A 10.97 11.00 10.97 1,000 14.18% 0.03 0.273% 07/31/2014 2:40 PM
TMX Select 11.00 N/A N/A 11.00 11.00 11.00 1,000 14.18% 0.03 0.273% 07/31/2014 2:41 PM
Chi-X 11.00 N/A N/A 11.00 11.00 11.00 500 7.09% -0.05 -0.452% 07/31/2014 2:40 PM
Omega 11.00 N/A N/A 11.00 11.00 11.00 1,000 14.18% 0.03 0.273% 07/31/2014 2:40 PM
Pure 10.99 N/A 11.04 0.00 0.00 0.00 0 0% 0.00 0.00% 07/09/2014 3:31 PM
CX2 11.00 N/A N/A 10.96 11.00 10.96 400 5.67% 0.03 0.273% 07/31/2014 2:40 PM

All times are in ET.

News Headlines for East Coast Investment Grade Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:57 PM EDT 11.00 200 0.03 TSX 002 079
07/31/2014 2:41 PM EDT 11.00 500 0.03 TSX 009 079
07/31/2014 2:41 PM EDT 11.00 200 0.03 TSX 009 007
07/31/2014 2:41 PM EDT 11.00 400 0.03 TSX 009 009
07/31/2014 2:41 PM EDT 11.00 900 0.03 TMX 009 079
07/31/2014 2:40 PM EDT 11.00 200 0.03 CX2 009 001
07/31/2014 2:40 PM EDT 11.00 500 0.03 CHIX 009 001
07/31/2014 2:40 PM EDT 11.00 1,000 0.03 OMEGA 009 001
07/31/2014 2:40 PM EDT 11.00 500 0.03 ALPHA 009 039
07/31/2014 2:40 PM EDT 11.00 100 0.03 TMX 009 079
07/31/2014 10:54 AM EDT 10.97 500 0 TSX 002 079
07/31/2014 10:54 AM EDT 10.97 1,300 0 TSX 002 079
07/31/2014 10:54 AM EDT 10.97 500 0 ALPHA 039 079
07/31/2014 10:01 AM EDT 10.96 200 -0.01 CX2 001 009
07/31/2014 10:01 AM EDT E 10.96 50 -0.01 TSX 007 009
07/30/2014 3:59 PM EDT 10.97 500 0 TSX 079 001
07/30/2014 3:59 PM EDT 10.97 500 0 ALPHA 079 001
07/30/2014 3:45 PM EDT 10.97 500 0 CX2 079 001
07/30/2014 3:22 PM EDT 10.96 600 -0.01 TSX 079 099
07/30/2014 3:02 PM EDT 10.96 500 -0.01 TSX 079 099
07/30/2014 3:02 PM EDT 10.96 400 -0.01 TSX 079 001
07/30/2014 3:01 PM EDT 10.96 2,100 -0.01 TSX 079 079
07/30/2014 1:12 PM EDT 10.95 100 -0.02 TSX 002 079
07/30/2014 1:12 PM EDT 10.95 400 -0.02 TSX 089 079
07/30/2014 12:52 PM EDT E 11.00 50 0.03 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.