TMX group TMXmoney

East Coast Investment Grade Income Fund (ECF.UN)
Market: CDN Consolidated
$ 10.55
Oct 23, 2014, 12:56 AM EDT
Change: 0.01 (0.09%)
Volume: 3,416
Day Low
10.52
Day High
10.55
Company Chart
Detailed Quote
Open: 10.52 EPS: 0.53
High: 10.55 Ex-Div Date: 10/29/2014
Low: 10.52 Dividend: 0.050 
Prev. Close: 10.54 Yield: 5.693
Bid: 10.53 Div. Frequency: Monthly
Bid Size: 1,100 Shares Out.: 10,302,185
Ask: 10.55 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: N/A
Market Cap: 108,688,052 Exchange: TSX
Beta: 0.137 VWAP: 10.535455
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.55 10.53 10.55 10.52 10.55 10.52 3,416 100% 0.01 0.095% 10/22/2014 3:58 PM
TSX 10.55 10.53 10.55 10.52 10.55 10.52 3,416 100% 0.01 0.095% 10/22/2014 3:58 PM

All times are in ET.

News Headlines for East Coast Investment Grade Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:58 PM EDT E 10.55 50 0.01 TSX 079 007
10/22/2014 3:58 PM EDT 10.55 700 0.01 TSX 079 002
10/22/2014 3:44 PM EDT 10.55 400 0.01 TSX 085 002
10/22/2014 3:41 PM EDT 10.55 300 0.01 TSX 085 002
10/22/2014 3:40 PM EDT 10.55 300 0.01 TSX 085 002
10/22/2014 3:14 PM EDT E 10.52 66 -0.02 TSX 007 002
10/22/2014 3:14 PM EDT 10.52 1,600 -0.02 TSX 079 002
10/21/2014 3:36 PM EDT 10.54 800 0 TSX 007 001
10/21/2014 3:36 PM EDT 10.54 100 0 TSX 007 001
10/21/2014 2:53 PM EDT 10.54 100 0 TSX 007 001
10/21/2014 2:53 PM EDT 10.54 800 0 TSX 080 001
10/21/2014 2:51 PM EDT 10.54 1,100 0 TSX 080 001
10/21/2014 2:26 PM EDT 10.54 100 0 TSX 080 007
10/21/2014 2:25 PM EDT 10.51 300 -0.03 CHIX 001 080
10/21/2014 2:25 PM EDT 10.51 1,300 -0.03 TSX 001 080
10/21/2014 2:25 PM EDT 10.51 300 -0.03 ALPHA 039 080
10/21/2014 2:24 PM EDT 10.54 100 0 TSX 007 080
10/21/2014 2:22 PM EDT 10.60 800 0.06 OMEGA 080 001
10/21/2014 2:21 PM EDT 10.57 100 0.03 TSX 080 007
10/21/2014 2:20 PM EDT 10.54 100 0 TSX 080 007
10/21/2014 12:45 PM EDT 10.51 1,000 -0.03 OMEGA 001 001
10/21/2014 12:05 PM EDT 10.51 300 -0.03 OMEGA 001 001
10/21/2014 12:05 PM EDT E 10.51 66 -0.03 TSX 007 007
10/21/2014 12:05 PM EDT 10.51 1,100 -0.03 TSX 001 007
10/21/2014 12:05 PM EDT 10.51 100 -0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia