TMX group TMXmoney

East Coast Investment Grade Income Fund (ECF.UN)
Exchange: Toronto Stock Exchange
$11.350
May 20, 2013, 2:29 AM EDT
Change: 0.01 (0.09%)
Volume: 13,740

Day Low
11.250
Day High
11.360
52 Week Low
11.000
52 Week High
12.650
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 11.290 EPS: N/A
High: 11.360 Ex-Div Date: 05/29/2013
Low: 11.250 Dividend: 0.050 CAD
Prev. Close: 11.340 Yield: 5.286
Bid: 11.310 Div. Frequency: Monthly
Bid Size: 2 Shares Out.: 11,250,000
Ask: 11.360 P/E Ratio: N/A
Ask Size: 3 P/B Ratio: N/A
Market Cap: 127,687,500 Exchange: TSX
Beta:   -0.118 VWAP:   11.308
News Headlines for East Coast Investment Grade Income Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:40 PM EDT 11.350 100 0.010 007 015
12:22 PM EDT 11.350 40 0.010 007 046
12:22 PM EDT 11.350 300 0.010 007 046
12:22 PM EDT 11.350 200 0.010 007 046
12:17 PM EDT 11.350 2,000 0.010 007 080
12:13 PM EDT 11.350 1,400 0.010 007 001
12:07 PM EDT 11.360 300 0.020 079 099
12:07 PM EDT 11.360 200 0.020 079 007
12:05 PM EDT 11.350 100 0.010 007 039
12:05 PM EDT 11.340 1,000 0 007 099
12:02 PM EDT 11.300 300 -0.040 079 099
12:02 PM EDT 11.300 200 -0.040 007 099
12:02 PM EDT 11.300 800 -0.040 079 099
12:02 PM EDT 11.270 1,100 -0.070 079 080
12:00 PM EDT 11.250 100 -0.090 009 079
12:00 PM EDT 11.250 100 -0.090 007 079
11:35 AM EDT 11.270 300 -0.070 001 080
11:26 AM EDT 11.270 600 -0.070 001 080
11:20 AM EDT 11.270 200 -0.070 001 099
11:20 AM EDT 11.270 100 -0.070 007 099
11:19 AM EDT 11.270 300 -0.070 001 007
11:19 AM EDT 11.270 700 -0.070 079 007
10:13 AM EDT 11.270 100 -0.070 079 015
10:13 AM EDT 11.270 100 -0.070 079 002
10:13 AM EDT 11.280 1,500 -0.060 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.