East Coast Investment Grade Income Fund

Market: CDN Consolidated | Mar 29, 2015, 5:08 AM EDT

ECF.UN
$ 9.88
Change:
-0.02 (-0.20%)
Volume:
9,600

Day Low 9.85
Day High 9.88
52 Week Low 9.64
52 Week High 11.16


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.85
High: 9.88
Bid: 0.00
Bid Size: 0
Beta: 0.140
Prev. Close: 9.90
Low: 9.85
Ask: 0.00
Ask Size: 0
VWAP: 9.867292
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 9,185,830
P/E Ratio: N/A
EPS: 0.53
Yield: 6.073
Ex-Div Date: 03/27/2015
Market Cap: 90,756,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for East Coast Investment Grade Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.88 N/A N/A 9.85 9.88 9.85 9,600 100% -0.02 -0.202% 03/27/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:53 PM EDT 9.88 1,000 -0.02 TSX 079 007
03/27/2015 3:53 PM EDT 9.88 1,000 -0.02 TMX 079 079
03/27/2015 3:04 PM EDT 9.87 3,000 -0.03 TSX 085 079
03/27/2015 3:01 PM EDT 9.85 700 -0.05 TSX 079 002
03/27/2015 3:01 PM EDT 9.85 300 -0.05 ALPHA 039 002
03/27/2015 12:17 PM EDT 9.85 300 -0.05 TSX 079 009
03/27/2015 12:16 PM EDT 9.85 300 -0.05 TSX 079 085
03/27/2015 12:15 PM EDT 9.87 2,300 -0.03 TSX 085 079
03/27/2015 9:34 AM EDT 9.85 700 -0.05 TSX 079 009
03/26/2015 3:00 PM EDT 9.90 200 0 TSX 074 002
03/26/2015 3:00 PM EDT 9.90 500 0 TSX 074 002
03/26/2015 3:00 PM EDT 9.90 500 0 TSX 074 002
03/26/2015 2:39 PM EDT 9.84 1,100 -0.06 TSX 085 007
03/26/2015 2:34 PM EDT 9.85 900 -0.05 TSX 079 007
03/26/2015 2:27 PM EDT 9.85 1,000 -0.05 TSX 079 079
03/26/2015 1:58 PM EDT 9.85 1,000 -0.05 TSX 079 001
03/26/2015 1:54 PM EDT 9.85 1,000 -0.05 TMX 001 007
03/26/2015 1:54 PM EDT 9.86 500 -0.04 TMX 001 007
03/26/2015 1:54 PM EDT 9.85 1,100 -0.05 TSX 079 007
03/26/2015 1:54 PM EDT 9.86 1,000 -0.04 TMX 079 007
03/26/2015 1:54 PM EDT 9.89 400 -0.01 TSX 079 007
03/26/2015 1:48 PM EDT 9.89 600 -0.01 ALPHA 079 001
03/26/2015 1:34 PM EDT 9.89 500 -0.01 TMX 002 001
03/26/2015 1:34 PM EDT E 9.89 10 -0.01 TSX 002 007
03/26/2015 1:34 PM EDT 9.89 700 -0.01 TMX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia