dcsimg

East Coast Investment Grade Income Fund

Exchange: TSX Exchange | Feb 26, 2017, 2:34 AM EST

ECF.UN
$ 9.76 Change Down
Change:
-0.09 (-0.91%)
Volume:
1,600

Day Low 9.76
Day High 9.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.97
High: 9.97
Bid: 9.80
Bid Size: 300
Beta: 0.363
Prev. Close: 9.85
Low: 9.76
Ask: 9.97
Ask Size: 100
VWAP: 9.793125
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 4,861,877
P/E Ratio: N/A
EPS: -0.07
Yield: 6.148
Ex-Div Date: 03/29/2017
Market Cap: 47,451,920
P/B Ratio: 1.051
Exchange: TSX

Description

East Coast Investment Grade Income Fund is a closed-end investment fund established in Ontario. Its investment objective is to provide unitholders wit... More

News Headlines for East Coast Investment Grade Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:25 PM EST 9.76 700 -0.09 TSX 079 009
02/24/2017 3:25 PM EST W 9.80 100 -0.05 TSX 007 009
02/24/2017 3:25 PM EST W 9.80 200 -0.05 TSX 007 009
02/24/2017 3:25 PM EST W 9.80 500 -0.05 TSX 002 009
02/24/2017 3:13 PM EST 9.97 100 0.12 TSX 080 007
02/23/2017 3:58 PM EST 9.85 100 0.00 TSX 007 079
02/23/2017 2:45 PM EST 9.93 700 0.08 TSX 089 001
02/23/2017 2:03 PM EST 9.93 300 0.08 TSX 002 001
02/23/2017 12:36 PM EST 9.79 100 -0.06 TSX 079 079
02/23/2017 12:36 PM EST 9.87 100 0.02 TSX 002 079
02/23/2017 12:36 PM EST 9.89 100 0.04 TSX 007 079
02/23/2017 12:36 PM EST 9.90 200 0.05 TSX 007 079
02/23/2017 12:36 PM EST 9.90 100 0.05 TSX 068 079
02/23/2017 12:36 PM EST 9.90 100 0.05 TSX 068 079
02/23/2017 10:50 AM EST 10.04 200 0.19 TSX 007 009
02/23/2017 9:44 AM EST 10.04 700 0.19 TSX 079 002
02/22/2017 3:37 PM EST 10.04 1,300 0.19 TSX 079 009
02/22/2017 10:56 AM EST 10.00 3,200 0.15 TSX 089 080
02/22/2017 10:56 AM EST 10.00 1,800 0.15 TSX 089 080
02/22/2017 9:30 AM EST 10.00 200 0.15 TSX 089 022
02/22/2017 9:30 AM EST 10.00 300 0.15 TSX 089 022
02/21/2017 3:40 PM EST 10.01 100 0.16 TSX 080 079
02/21/2017 3:40 PM EST 10.01 200 0.16 TSX 080 068
02/21/2017 9:52 AM EST 10.00 700 0.15 TSX 089 002
02/21/2017 9:34 AM EST 10.01 200 0.16 TSX 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.