TMX group TMXmoney

East Coast Investment Grade Income Fund (ECF.UN)
Market: CDN Consolidated
$ 10.73
Sep 16, 2014, 12:39 AM EDT
Change: -0.02 (-0.19%)
Volume: 23,187
Day Low
10.72
Day High
10.80
Company Chart
Detailed Quote
Open: 10.72 EPS: 0.43
High: 10.80 Ex-Div Date: 09/26/2014
Low: 10.72 Dividend: 0.050 
Prev. Close: 10.75 Yield: 5.581
Bid: 10.72 Div. Frequency: Monthly
Bid Size: 2,000 Shares Out.: 10,302,185
Ask: 10.79 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: N/A
Market Cap: 110,542,445 Exchange: TSX
Beta: 0.044 VWAP: 10.743074
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.73 10.72 10.79 10.72 10.80 10.72 23.18 k 100% -0.02 -0.186% 09/15/2014 3:54 PM
TSX 10.72 10.72 10.79 10.72 10.80 10.72 13.58 k 58.60% -0.03 -0.279% 09/15/2014 3:54 PM
Alpha 10.73 N/A 11.03 10.73 10.78 10.73 1,700 7.33% -0.02 -0.186% 09/15/2014 3:54 PM
TMX Select 10.75 N/A N/A 10.72 10.78 10.72 5,100 22.00% 0.00 0.00% 09/15/2014 2:54 PM
Omega 10.75 N/A N/A 10.75 10.75 10.75 200 0.86% -0.01 -0.093% 09/15/2014 2:54 PM
Pure 10.75 N/A 11.03 10.75 10.75 10.75 700 3.02% 0.02 0.186% 09/15/2014 2:54 PM
CX2 10.80 N/A N/A 10.77 10.80 10.77 1,900 8.19% 0.05 0.465% 09/15/2014 11:07 AM

All times are in ET.

News Headlines for East Coast Investment Grade Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 3:54 PM EDT 10.72 100 -0.03 TSX 074 001
09/15/2014 3:54 PM EDT 10.73 100 -0.02 TSX 007 001
09/15/2014 3:54 PM EDT 10.73 800 -0.02 ALPHA 001 001
09/15/2014 3:35 PM EDT E 10.76 50 0.01 TSX 074 009
09/15/2014 3:35 PM EDT 10.76 700 0.01 TSX 074 007
09/15/2014 3:35 PM EDT 10.76 100 0.01 TSX 074 009
09/15/2014 3:35 PM EDT 10.76 100 0.01 TSX 074 007
09/15/2014 2:54 PM EDT 10.75 200 0 OMEGA 001 074
09/15/2014 2:54 PM EDT 10.75 700 0 PURE 001 074
09/15/2014 2:54 PM EDT 10.72 700 -0.03 TSX 074 074
09/15/2014 2:54 PM EDT 10.72 4,200 -0.03 TSX 074 074
09/15/2014 2:54 PM EDT 10.75 100 0 TSX 007 074
09/15/2014 2:54 PM EDT 10.75 1,000 0 TMX 001 074
09/15/2014 2:54 PM EDT 10.75 1,100 0 TMX 079 074
09/15/2014 2:54 PM EDT 10.75 300 0 ALPHA 001 074
09/15/2014 2:44 PM EDT E 10.78 21 0.03 TSX 089 007
09/15/2014 11:28 AM EDT 10.78 1,500 0.03 TSX 079 009
09/15/2014 11:07 AM EDT 10.77 100 0.02 TSX 007 079
09/15/2014 11:07 AM EDT 10.80 300 0.05 TSX 007 079
09/15/2014 11:07 AM EDT 10.80 200 0.05 TSX 002 079
09/15/2014 11:07 AM EDT 10.80 200 0.05 CX2 002 001
09/15/2014 11:07 AM EDT 10.78 600 0.03 CX2 002 001
09/15/2014 11:07 AM EDT 10.78 100 0.03 CX2 002 001
09/15/2014 11:07 AM EDT 10.77 1,000 0.02 CX2 001 002
09/15/2014 11:07 AM EDT 10.80 100 0.05 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.