dcsimg

East Coast Investment Grade Income Fund

Exchange: TSX Exchange | Aug 31, 2015, 11:02 AM EDT

ECF.UN
$ 9.40 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 9.40
Bid Size: 200
Beta: 0.148
Prev. Close: 9.40
Low: N/A
Ask: 9.41
Ask Size: 200
VWAP: N/A
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 9,185,830
P/E Ratio: N/A
EPS: -0.09
Yield: 6.383
Ex-Div Date: 09/28/2015
Market Cap: 86,346,802
P/B Ratio: 0.913
Exchange: TSX

News Headlines for East Coast Investment Grade Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 9:57 AM EDT 9.40 700 0.00 TSX 002 074
08/28/2015 9:57 AM EDT 9.40 900 0.00 TSX 002 074
08/28/2015 9:57 AM EDT 9.40 500 0.00 TSX 002 074
08/27/2015 2:45 PM EDT 9.37 500 -0.03 TSX 001 079
08/27/2015 2:37 PM EDT 9.37 3,900 -0.03 TSX 001 007
08/27/2015 2:37 PM EDT W 9.36 100 -0.04 TSX 007 007
08/27/2015 1:46 PM EDT E 9.36 50 -0.04 TSX 007 074
08/27/2015 1:46 PM EDT 9.37 2,100 -0.03 TSX 001 074
08/27/2015 10:29 AM EDT 9.37 200 -0.03 TSX 001 007
08/27/2015 10:29 AM EDT W 9.36 100 -0.04 TSX 007 007
08/26/2015 3:59 PM EDT 9.41 100 0.01 TSX 099 002
08/26/2015 2:30 PM EDT 9.42 700 0.02 TSX 001 074
08/26/2015 12:27 PM EDT E 9.40 56 0.00 TSX 007 002
08/26/2015 12:27 PM EDT 9.41 400 0.01 TSX 001 002
08/25/2015 3:48 PM EDT E 9.40 66 0.00 TSX 007 002
08/25/2015 3:48 PM EDT 9.41 100 0.01 TSX 001 002
08/25/2015 3:46 PM EDT 9.41 1,900 0.01 TSX 001 085
08/25/2015 3:43 PM EDT E 9.40 50 0.00 TSX 007 089
08/25/2015 3:43 PM EDT 9.41 1,300 0.01 TSX 001 089
08/25/2015 2:18 PM EDT E 9.40 3 0.00 TSX 007 002
08/25/2015 2:18 PM EDT 9.41 1,100 0.01 TSX 001 002
08/25/2015 1:53 PM EDT 9.41 1,000 0.01 TSX 001 002
08/25/2015 1:52 PM EDT 9.41 1,000 0.01 TSX 001 002
08/24/2015 3:22 PM EDT E 9.35 24 -0.05 TSX 007 002
08/24/2015 3:22 PM EDT 9.36 200 -0.04 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.