dcsimg

East Coast Investment Grade Income Fund

Exchange: TSX Exchange | Apr 28, 2017, 8:09 AM EDT

ECF.UN
$ 9.89 real time data Change Up
Change:
0.02 (0.20%)
Volume:
12,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 4,861,877
Beta: 0.350
Prev. Close: 9.87
Low: 0.00
Market Cap: 48,083,964
VWAP: 9.767227
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 10.800
EPS: 0.920000
Yield: 6.067
Ex-Div Date: 05/29/2017
P/B Ratio: 1.043
Exchange: TSX

Description

East Coast Investment Grade Income Fund is a closed-end investment fund established in Ontario. Its investment objective is to provide unitholders wit... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:40 PM EDT 9.89 100 0.02 TSX 079 007
04/27/2017 3:40 PM EDT 9.78 1,800 -0.09 TSX 079 001
04/27/2017 3:31 PM EDT E 9.75 50 -0.12 TSX 009 007
04/27/2017 3:31 PM EDT 9.75 200 -0.12 TSX 009 001
04/27/2017 2:48 PM EDT 9.67 2,000 -0.20 TSX 002 074
04/27/2017 2:48 PM EDT 9.67 1,900 -0.20 TSX 002 074
04/27/2017 2:48 PM EDT 9.73 100 -0.14 TSX 068 074
04/27/2017 2:48 PM EDT 9.75 300 -0.12 TSX 068 074
04/27/2017 2:48 PM EDT 9.76 200 -0.11 TSX 068 074
04/27/2017 2:34 PM EDT 9.80 3,500 -0.07 TSX 080 074
04/27/2017 1:41 PM EDT E 9.92 50 0.05 TSX 007 007
04/27/2017 1:41 PM EDT 9.92 600 0.05 TSX 007 002
04/27/2017 1:41 PM EDT 9.91 100 0.04 TSX 007 079
04/27/2017 1:28 PM EDT W 9.90 1,000 0.03 TSX 007 007
04/27/2017 12:48 PM EDT 9.81 100 -0.06 TSX 079 002
04/26/2017 3:56 PM EDT 9.87 800 0.00 TSX 080 002
04/26/2017 3:56 PM EDT 9.87 200 0.00 TSX 080 002
04/26/2017 1:07 PM EDT 9.92 400 0.05 TSX 080 002
04/26/2017 1:07 PM EDT 9.91 100 0.04 TSX 080 079
04/26/2017 1:07 PM EDT 9.92 300 0.05 TSX 080 002
04/26/2017 1:07 PM EDT 9.91 300 0.04 TSX 080 079
04/26/2017 12:36 PM EDT 9.87 200 0.00 TSX 080 079
04/25/2017 12:19 PM EDT 9.92 300 0.05 TSX 079 002
04/25/2017 12:19 PM EDT 9.90 500 0.03 TSX 079 002
04/24/2017 10:32 AM EDT 9.87 800 0.00 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.