East Coast Investment Grade Income Fund

Market: CDN Consolidated | Apr 28, 2015, 10:09 AM EDT

ECF.UN
$ 9.77
Change:
0.00 (0.00%)
Volume:
8,700

Day Low 9.72
Day High 9.77


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.72
High: 9.77
Bid: 9.72
Bid Size: 3,500
Beta: 0.158
Prev. Close: 9.77
Low: 9.72
Ask: 9.77
Ask Size: 6,100
VWAP: 9.739186
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 9,185,830
P/E Ratio: N/A
EPS: -0.09
Yield: 6.148
Ex-Div Date: 04/28/2015
Market Cap: 89,745,559
P/B Ratio: N/A
Exchange: TSX

News Headlines for East Coast Investment Grade Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.77 9.72 9.77 9.72 9.77 9.72 8,700 100% 0.00 0.00% 04/28/2015 10:07 AM
TSX 9.72 9.72 9.77 9.72 9.72 9.72 5,400 62.07% -0.06 -0.613% 04/28/2015 9:40 AM
TMX Select 9.78 9.72 9.84 0.00 0.00 0.00 0 0% 0.00 0.00% 04/27/2015 2:03 PM
Omega 9.77 9.33 9.77 9.77 9.77 9.77 3,300 37.93% 0.03 0.308% 04/28/2015 10:07 AM
Pure 9.75 N/A 11.03 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 1:22 PM
LYNX 9.82 N/A 9.83 0.00 0.00 0.00 0 0% 0.00 0.00% 04/15/2015 3:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 10:07 AM EDT 9.77 500 0 OMEGA 085 001
04/28/2015 10:07 AM EDT 9.77 500 0 OMEGA 085 001
04/28/2015 10:05 AM EDT 9.77 1,300 0 OMEGA 085 001
04/28/2015 10:03 AM EDT 9.77 1,000 0 OMEGA 085 001
04/28/2015 9:40 AM EDT 9.72 1,000 -0.05 TSX 085 009
04/28/2015 9:30 AM EDT E 9.72 50 -0.05 TSX 007 009
04/28/2015 9:30 AM EDT E 9.72 50 -0.05 TSX 007 009
04/28/2015 9:30 AM EDT 9.72 400 -0.05 TSX 085 007
04/28/2015 9:30 AM EDT 9.72 1,400 -0.05 TSX 085 007
04/28/2015 9:30 AM EDT 9.72 100 -0.05 TSX 079 007
04/28/2015 9:30 AM EDT 9.72 700 -0.05 TSX 079 009
04/28/2015 9:30 AM EDT 9.72 700 -0.05 TSX 079 009
04/28/2015 9:30 AM EDT 9.72 1,000 -0.05 TSX 079 079
04/27/2015 2:03 PM EDT 9.77 700 0 TMX 074 079
04/27/2015 2:03 PM EDT 9.77 800 0 ALPHA 074 001
04/27/2015 1:44 PM EDT 9.74 1,000 -0.03 OMEGA 001 002
04/27/2015 1:44 PM EDT 9.74 1,000 -0.03 TMX 079 002
04/27/2015 11:52 AM EDT W 9.78 100 0.01 TSX 007 007
04/24/2015 3:59 PM EDT 9.73 500 -0.04 OMEGA 001 001
04/24/2015 1:50 PM EDT 9.73 500 -0.04 TMX 001 079
04/24/2015 1:50 PM EDT 9.73 1,000 -0.04 TMX 079 079
04/24/2015 1:50 PM EDT E 9.73 83 -0.04 TSX 007 079
04/24/2015 1:07 PM EDT 9.77 1,000 0 TMX 002 079
04/24/2015 1:07 PM EDT E 9.77 23 0 TSX 002 007
04/24/2015 12:47 PM EDT W 9.74 500 -0.03 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.