dcsimg

East Coast Investment Grade Income Fund

Exchange: TSX Exchange | Feb 14, 2016, 5:45 PM EST

ECF.UN
$ 8.34 Change Up
Change:
0.19 (2.33%)
Volume:
4,925

Day Low 8.21
Day High 8.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.25
High: 8.34
Bid: 8.30
Bid Size: 2,000
Beta: 0.171
Prev. Close: 8.15
Low: 8.21
Ask: 8.40
Ask Size: 200
VWAP: 8.223469
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 5,469,503
P/E Ratio: N/A
EPS: -0.32
Yield: 7.194
Ex-Div Date: 02/25/2016
Market Cap: 45,615,655
P/B Ratio: 0.832
Exchange: TSX

News Headlines for East Coast Investment Grade Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:54 PM EST 8.34 200 0.19 TSX 085 007
02/12/2016 3:26 PM EST 8.33 200 0.18 TSX 085 001
02/12/2016 2:36 PM EST 8.21 300 0.06 TSX 001 079
02/12/2016 2:23 PM EST 8.21 2,500 0.06 TSX 001 009
02/12/2016 12:43 PM EST E 8.20 25 0.05 TSX 007 007
02/12/2016 12:43 PM EST 8.21 1,300 0.06 TSX 001 007
02/12/2016 12:43 PM EST 8.25 200 0.10 TSX 002 007
02/12/2016 12:43 PM EST 8.25 200 0.10 TSX 002 007
02/11/2016 2:18 PM EST 8.15 1,400 0.00 TSX 001 001
02/11/2016 1:48 PM EST 8.10 1,400 -0.05 TSX 001 085
02/11/2016 10:27 AM EST 8.18 6,100 0.03 TSX 001 001
02/11/2016 9:51 AM EST 8.18 1,000 0.03 TSX 001 079
02/11/2016 9:51 AM EST 8.19 1,000 0.04 TSX 001 079
02/11/2016 9:46 AM EST 8.20 500 0.05 TSX 007 001
02/11/2016 9:41 AM EST 8.18 500 0.03 TSX 001 001
02/10/2016 2:32 PM EST E 8.23 52 0.08 TSX 007 085
02/10/2016 2:32 PM EST 8.28 300 0.13 TSX 007 085
02/10/2016 2:32 PM EST 8.28 100 0.13 TSX 079 085
02/10/2016 11:30 AM EST 8.22 200 0.07 TSX 079 009
02/10/2016 11:30 AM EST 8.26 500 0.11 TSX 079 009
02/10/2016 11:30 AM EST 8.30 200 0.15 TSX 001 009
02/09/2016 3:34 PM EST 8.30 200 0.15 TSX 001 080
02/09/2016 2:18 PM EST 8.20 600 0.05 TSX 001 002
02/09/2016 2:18 PM EST 8.20 200 0.05 TSX 001 002
02/09/2016 2:18 PM EST 8.24 500 0.09 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.