dcsimg

Encana Corporation

Exchange: TSX Exchange | Mar 28, 2017, 5:55 AM EDT

ECA
$ 14.16 Change Up
Change:
0.05 (0.35%)
Volume:
3,363,019

Day Low 13.67
Day High 14.195


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.80
High: 14.195
Bid: 0.00
Bid Size: 0.00
Beta: 2.608
Prev. Close: 14.11
Low: 13.67
Ask: 0.00
Ask Size: 0.00
VWAP: 13.969823
Dividend: 0.015 USD
Div. Frequency: Quarterly
Shares Out.: 972,970,070
P/E Ratio: N/A
EPS: -1.950000
Yield: 0.554
Ex-Div Date: 03/13/2017
Market Cap: 13,777,256,191
P/B Ratio: 1.688
Exchange: TSX

Description

Encana Corp is a North American energy producer that is engaged in developing diverse resource plays producing natural gas, oil and NGLs. It is also e... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 4:00 PM EDT Q 14.16 17 0.05 TSX 080 053
03/27/2017 4:00 PM EDT Q 14.16 4 0.05 TSX 080 079
03/27/2017 4:00 PM EDT Q 14.16 61 0.05 TSX 080 080
03/27/2017 4:00 PM EDT Q 14.16 70 0.05 TSX 080 065
03/27/2017 4:00 PM EDT Q 14.16 60 0.05 TSX 080 001
03/27/2017 4:00 PM EDT Q 14.16 47 0.05 TSX 080 053
03/27/2017 4:00 PM EDT Q 14.16 34 0.05 TSX 080 001
03/27/2017 4:00 PM EDT Q 14.16 1 0.05 TSX 079 080
03/27/2017 4:00 PM EDT Q 14.16 74 0.05 TSX 053 080
03/27/2017 4:00 PM EDT Q 14.16 9 0.05 TSX 001 080
03/27/2017 4:00 PM EDT Q 14.16 37 0.05 TSX 101 080
03/27/2017 4:00 PM EDT Q 14.16 74 0.05 TSX 080 080
03/27/2017 4:00 PM EDT Q 14.16 81 0.05 TSX 072 080
03/27/2017 4:00 PM EDT Q 14.16 31 0.05 TSX 013 080
03/27/2017 4:00 PM EDT Q 14.16 95 0.05 TSX 053 080
03/27/2017 4:00 PM EDT Q 14.16 86 0.05 TSX 001 080
03/27/2017 4:00 PM EDT Q 14.16 55 0.05 TSX 001 080
03/27/2017 4:00 PM EDT Q 14.16 1 0.05 TSX 079 080
03/27/2017 4:00 PM EDT Q 14.16 56 0.05 TSX 053 080
03/27/2017 4:00 PM EDT Q 14.16 300 0.05 TSX 080 079
03/27/2017 4:00 PM EDT Q 14.16 1,300 0.05 TSX 053 079
03/27/2017 4:00 PM EDT Q 14.16 200 0.05 TSX 053 079
03/27/2017 4:00 PM EDT Q 14.16 200 0.05 TSX 053 101
03/27/2017 4:00 PM EDT Q 14.16 800 0.05 TSX 001 101
03/27/2017 4:00 PM EDT Q 14.16 500 0.05 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.