dcsimg

East Africa Metals Inc.

Exchange: TSXV Exchange | Feb 26, 2017, 2:34 AM EST

EAM
$ 0.30 Change Up
Change:
0.01 (3.45%)
Volume:
284,242

Day Low 0.285
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.29
High: 0.30
Bid: 0.28
Bid Size: 30,000
Beta: 3.80292
Prev. Close: 0.29
Low: 0.285
Ask: 0.30
Ask Size: 21,500
VWAP: 0.294233
Dividend: N/A
Div. Frequency: N/A
Total Shares: 119,725,295
Net Shares: 119,725,295
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 35,917,589
P/B Ratio: 1.765
Exchange: TSXV

Description

East Africa Metals Inc is an exploration stage company. The Company, along with its wholly owned subsidiary, is engaged in identification, acquisition... More

News Headlines for East Africa Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:51 PM EST W 0.30 13,500 0.01 TSXV 002 009
02/24/2017 3:51 PM EST W 0.30 1,000 0.01 TSXV 002 039
02/24/2017 3:51 PM EST W 0.30 2,000 0.01 TSXV 002 007
02/24/2017 3:51 PM EST W 0.30 5,000 0.01 TSXV 002 079
02/24/2017 3:51 PM EST W 0.30 1,500 0.01 TSXV 002 079
02/24/2017 3:51 PM EST W 0.295 3,000 0.01 TSXV 002 099
02/24/2017 3:51 PM EST W 0.295 1,000 0.01 TSXV 002 039
02/24/2017 3:19 PM EST 0.29 2,000 0.00 TSXV 143 062
02/24/2017 2:55 PM EST 0.285 6,500 -0.01 TSXV 143 033
02/24/2017 2:48 PM EST 0.29 7,000 0.00 TSXV 009 079
02/24/2017 2:04 PM EST 0.285 5,000 -0.01 TSXV 143 007
02/24/2017 1:56 PM EST 0.29 1,000 0.00 TSXV 039 079
02/24/2017 1:56 PM EST 0.29 6,000 0.00 TSXV 009 079
02/24/2017 1:54 PM EST 0.29 9,000 0.00 TSXV 009 015
02/24/2017 12:50 PM EST 0.30 3,500 0.01 TSXV 099 079
02/24/2017 12:50 PM EST 0.30 500 0.01 TSXV 099 079
02/24/2017 12:34 PM EST 0.30 3,000 0.01 TSXV 099 079
02/24/2017 12:31 PM EST 0.30 5,000 0.01 TSXV 001 079
02/24/2017 12:31 PM EST 0.30 21,500 0.01 TSXV 001 079
02/24/2017 12:31 PM EST 0.30 1,000 0.01 TSXV 001 039
02/24/2017 12:31 PM EST 0.30 5,000 0.01 TSXV 001 015
02/24/2017 12:31 PM EST 0.30 5,000 0.01 TSXV 001 079
02/24/2017 12:31 PM EST 0.30 5,000 0.01 TSXV 001 079
02/24/2017 12:31 PM EST 0.30 2,000 0.01 TSXV 001 079
02/24/2017 12:31 PM EST 0.30 500 0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.