dcsimg

East Africa Metals Inc.

Exchange: TSXV Exchange | Mar 28, 2017, 11:49 AM EDT

EAM
$ 0.29 Change Down
Change:
-0.005 (-1.69%)
Volume:
90,000

Day Low 0.285
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.30
Bid: 0.00
Bid Size: 0.00
Beta: 3.815407
Prev. Close: 0.295
Low: 0.285
Ask: 0.00
Ask Size: 0.00
VWAP: 0.291056
Dividend: N/A
Div. Frequency: N/A
Total Shares: 139,994,635
Net Shares: 139,994,635
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 40,598,444
P/B Ratio: 1.706
Exchange: TSXV

Description

East Africa Metals Inc is an exploration stage company. The Company, along with its wholly owned subsidiary, is engaged in identification, acquisition... More

News Headlines for East Africa Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 10:01 AM EDT 0.29 1,000 -0.01 TSXV 007 007
03/28/2017 9:57 AM EDT 0.285 1,000 -0.01 TSXV 007 007
03/28/2017 9:57 AM EDT 0.29 26,000 -0.01 TSXV 007 007
03/28/2017 9:51 AM EDT 0.29 22,000 -0.01 TSXV 007 143
03/28/2017 9:51 AM EDT 0.29 30,000 -0.01 TSXV 015 143
03/28/2017 9:30 AM EDT 0.30 4,000 0.01 TSXV 009 007
03/28/2017 9:30 AM EDT 0.30 5,500 0.01 TSXV 009 099
03/28/2017 9:30 AM EDT 0.30 500 0.01 TSXV 009 009
03/27/2017 3:56 PM EDT 0.295 2,000 0.00 TSXV 002 124
03/27/2017 3:54 PM EDT 0.30 22,500 0.01 TSXV 002 009
03/27/2017 3:51 PM EDT E 0.30 300 0.01 TSXV 143 062
03/27/2017 3:50 PM EDT 0.295 500 0.00 TSXV 002 007
03/27/2017 3:50 PM EDT 0.295 1,000 0.00 TSXV 002 039
03/27/2017 3:45 PM EDT E 0.30 211 0.01 TSXV 143 062
03/27/2017 3:45 PM EDT 0.30 500 0.01 TSXV 143 009
03/27/2017 3:44 PM EDT 0.30 9,500 0.01 TSXV 002 009
03/27/2017 3:44 PM EDT 0.29 2,500 -0.01 TSXV 002 007
03/27/2017 3:44 PM EDT 0.29 1,000 -0.01 TSXV 001 007
03/27/2017 3:44 PM EDT 0.30 2,000 0.01 TSXV 080 009
03/27/2017 3:44 PM EDT 0.30 10,000 0.01 TSXV 072 009
03/27/2017 3:44 PM EDT 0.30 40,000 0.01 TSXV 015 009
03/27/2017 3:44 PM EDT 0.30 64,000 0.01 TSXV 002 009
03/27/2017 3:39 PM EDT E 0.30 110 0.01 TSXV 062 072
03/27/2017 3:03 PM EDT 0.305 4,000 0.01 TSXV 001 080
03/27/2017 3:03 PM EDT 0.305 1,000 0.01 TSXV 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.