dcsimg

DynaCERT Inc

Exchange: TSXV Exchange | Apr 25, 2017, 8:17 AM EDT

DYA
$ 0.92 real time data Change Up
Change:
0.03 (3.37%)
Volume:
1,410,392
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 231,325,058
Beta: -0.517133
Prev. Close: 0.89
Low: 0.00
Market Cap: 212,819,053
VWAP: 0.898954
Dividend: N/A
Div. Frequency: N/A
Total Shares: 231,325,058
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 251.58
Exchange: TSXV

Description

DynaCERT Inc is engaged in the assembling, distributing and installation of a patent pending transportable hydrogen generator after-market product, fo... More

News Headlines for DynaCERT Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 3:57 PM EDT 0.92 1,500 0.03 TSXV 001 007
04/24/2017 3:57 PM EDT 0.92 500 0.03 TSXV 001 007
04/24/2017 3:57 PM EDT 0.91 1,000 0.02 TSXV 001 019
04/24/2017 3:55 PM EDT E 0.91 300 0.02 TSXV 036 007
04/24/2017 3:55 PM EDT 0.91 2,500 0.02 TSXV 001 007
04/24/2017 3:52 PM EDT 0.91 4,000 0.02 TSXV 001 007
04/24/2017 3:51 PM EDT E 0.91 20 0.02 TSXV 036 007
04/24/2017 3:51 PM EDT 0.91 500 0.02 TSXV 001 007
04/24/2017 3:49 PM EDT 0.91 1,500 0.02 TSXV 001 002
04/24/2017 3:49 PM EDT 0.91 4,000 0.02 TSXV 079 002
04/24/2017 3:49 PM EDT 0.91 1,000 0.02 TSXV 007 002
04/24/2017 3:49 PM EDT 0.91 2,500 0.02 TSXV 080 002
04/24/2017 3:47 PM EDT 0.91 1,500 0.02 TSXV 080 009
04/24/2017 3:47 PM EDT 0.91 5,000 0.02 TSXV 080 079
04/24/2017 3:47 PM EDT 0.91 1,000 0.02 TSXV 080 085
04/24/2017 3:45 PM EDT 0.91 25,000 0.02 TSXV 028 085
04/24/2017 3:44 PM EDT 0.91 4,000 0.02 TSXV 002 085
04/24/2017 3:41 PM EDT 0.91 25,000 0.02 TSXV 085 085
04/24/2017 3:41 PM EDT 0.91 19,000 0.02 TSXV 007 085
04/24/2017 3:40 PM EDT 0.91 4,000 0.02 TSXV 007 085
04/24/2017 3:40 PM EDT W 0.91 3,000 0.02 TSXV 007 007
04/24/2017 3:40 PM EDT W 0.91 6,000 0.02 TSXV 007 007
04/24/2017 3:36 PM EDT 0.91 5,000 0.02 TSXV 009 085
04/24/2017 3:31 PM EDT 0.91 500 0.02 TSXV 007 085
04/24/2017 3:22 PM EDT 0.91 2,000 0.02 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.