dcsimg

DynaCERT Inc

Exchange: TSXV Exchange | Mar 27, 2017, 12:30 PM EDT

DYA
$ 0.94 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: -0.48548
Prev. Close: 0.94
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 230,612,980
Net Shares: 230,612,980
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 216,776,201
P/B Ratio: 251.58
Exchange: TSXV

Description

DynaCERT Inc is engaged in the assembling, distributing and installation of a patent pending transportable hydrogen generator after-market product, fo... More

News Headlines for DynaCERT Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:15 PM EDT T 0.94 16,500 0.00 TSXV 001 079
03/23/2017 3:59 PM EDT 0.94 23,500 0.00 TSXV 001 079
03/23/2017 3:59 PM EDT 0.94 1,500 0.00 TSXV 002 079
03/23/2017 3:59 PM EDT 0.94 2,500 0.00 TSXV 085 079
03/23/2017 3:59 PM EDT 0.94 1,500 0.00 TSXV 085 019
03/23/2017 3:59 PM EDT 0.94 1,500 0.00 TSXV 085 039
03/23/2017 3:59 PM EDT 0.94 1,500 0.00 TSXV 085 019
03/23/2017 3:54 PM EDT 0.93 500 -0.01 TSXV 007 001
03/23/2017 3:54 PM EDT 0.93 10,000 -0.01 TSXV 007 002
03/23/2017 3:54 PM EDT W 0.93 1,000 -0.01 TSXV 007 007
03/23/2017 3:53 PM EDT E 0.93 300 -0.01 TSXV 036 007
03/23/2017 3:53 PM EDT 0.93 13,500 -0.01 TSXV 002 001
03/23/2017 3:53 PM EDT 0.93 500 -0.01 TSXV 002 007
03/23/2017 3:53 PM EDT 0.93 2,000 -0.01 TSXV 002 080
03/23/2017 3:53 PM EDT 0.93 42,000 -0.01 TSXV 002 079
03/23/2017 3:52 PM EDT 0.92 500 -0.02 TSXV 009 099
03/23/2017 3:52 PM EDT 0.92 1,500 -0.02 TSXV 001 099
03/23/2017 3:51 PM EDT 0.92 8,500 -0.02 TSXV 001 001
03/23/2017 3:51 PM EDT W 0.92 2,000 -0.02 TSXV 007 007
03/23/2017 3:50 PM EDT E 0.93 250 -0.01 TSXV 002 036
03/23/2017 3:46 PM EDT W 0.92 5,000 -0.02 TSXV 007 007
03/23/2017 3:44 PM EDT E 0.93 400 -0.01 TSXV 007 036
03/23/2017 3:34 PM EDT 0.92 500 -0.02 TSXV 099 079
03/23/2017 3:34 PM EDT 0.92 2,500 -0.02 TSXV 001 079
03/23/2017 3:33 PM EDT 0.92 2,000 -0.02 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.