TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM)
Market: CDN Consolidated
$ 11.18
Oct 23, 2014, 5:09 AM EDT
Change: -0.17 (-1.50%)
Volume: 11,897
Day Low
11.17
Day High
11.37
Company Chart
Detailed Quote
Open: 11.37 EPS: N/A
High: 11.37 Ex-Div Date: 09/25/2014
Low: 11.17 Dividend: 0.091 
Prev. Close: 11.35 Yield: 3.128
Bid: 9.75 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 3,000,000
Ask: 12.50 P/E Ratio: 17.800
Ask Size: 2,500 P/B Ratio: 2.510
Market Cap: 33,540,000 Exchange: TSX
Beta: 0.938 VWAP: 11.314655
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.18 9.75 12.50 11.37 11.37 11.17 11.89 k 100% -0.17 -1.498% 10/22/2014 3:59 PM
TSX 11.17 9.75 12.50 11.36 11.36 11.17 2,397 20.15% -0.17 -1.499% 10/22/2014 3:59 PM
Alpha 11.17 N/A N/A 11.37 11.37 11.22 7,100 59.68% -0.17 -1.499% 10/22/2014 2:58 PM
Chi-X 11.18 N/A N/A 11.18 11.18 11.18 800 6.72% -0.17 -1.498% 10/22/2014 3:59 PM
TriAct 11.37 N/A N/A 11.37 11.37 11.37 1,000 8.41% 0.03 0.220% 10/22/2014 9:33 AM
CX2 11.31 N/A N/A 11.32 11.32 11.31 600 5.04% -0.06 -0.528% 10/22/2014 11:35 AM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF
5:39 PM EDT
October 20, 2014
First Asset ETFs Announces Index Name Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 11.18 800 -0.17 CHIX 001 080
10/22/2014 3:59 PM EDT E 11.18 95 -0.17 TSX 079 080
10/22/2014 3:58 PM EDT E 11.17 35 -0.18 TSX 079 080
10/22/2014 3:58 PM EDT 11.17 600 -0.18 TSX 079 080
10/22/2014 2:58 PM EDT 11.22 400 -0.13 ALPHA 007 009
10/22/2014 12:57 PM EDT E 11.23 10 -0.12 TSX 080 028
10/22/2014 11:35 AM EDT 11.31 300 -0.04 CX2 002 002
10/22/2014 10:58 AM EDT 11.28 100 -0.07 TSX 080 124
10/22/2014 10:54 AM EDT 11.32 300 -0.03 CX2 085 080
10/22/2014 10:37 AM EDT E 11.30 7 -0.05 TSX 007 080
10/22/2014 10:37 AM EDT W 11.30 700 -0.05 ALPHA 007 007
10/22/2014 10:28 AM EDT W 11.29 1,500 -0.06 ALPHA 007 007
10/22/2014 10:05 AM EDT 11.32 100 -0.03 TSX 080 080
10/22/2014 9:56 AM EDT E 11.34 90 -0.01 TSX 089 080
10/22/2014 9:56 AM EDT 11.34 1,100 -0.01 TSX 089 080
10/22/2014 9:36 AM EDT 11.34 1,800 -0.01 ALPHA 079 009
10/22/2014 9:34 AM EDT 11.36 200 0.01 TSX 080 007
10/22/2014 9:33 AM EDT 11.365 500 0.02 TCM 079 080
10/22/2014 9:33 AM EDT 11.365 500 0.02 TCM 079 080
10/22/2014 9:32 AM EDT E 11.37 60 0.02 TSX 089 080
10/22/2014 9:32 AM EDT 11.37 2,700 0.02 ALPHA 089 009
10/21/2014 3:58 PM EDT E 11.35 39 0 TSX 007 080
10/21/2014 3:47 PM EDT 11.35 2,600 0 CHIX 085 080
10/21/2014 3:44 PM EDT E 11.35 56 0 TSX 007 080
10/21/2014 3:18 PM EDT E 11.37 30 0.02 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia