TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM)
Market: CDN Consolidated
$ 11.66
Nov 24, 2014, 12:32 PM EST
Change: -0.09 (-0.77%)
Volume: 5,097
Day Low
11.66
Day High
11.72
Company Chart
Detailed Quote
Open: 11.72 EPS: N/A
High: 11.72 Ex-Div Date: 09/25/2014
Low: 11.66 Dividend: 0.091 
Prev. Close: 11.75 Yield: 3.024
Bid: 11.65 Div. Frequency: Quarterly
Bid Size: 64,000 Shares Out.: 3,150,000
Ask: 11.67 P/E Ratio: 17.800
Ask Size: 115,500 P/B Ratio: 2.510
Market Cap: 36,729,000 Exchange: TSX
Beta: 0.942 VWAP: 11.6928
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.66 11.65 11.67 11.72 11.72 11.66 5,097 100% -0.09 -0.766% 11/24/2014 12:17 PM
TSX 11.66 11.65 11.67 11.66 11.66 11.66 197 3.87% -0.07 -0.597% 11/24/2014 12:17 PM
Alpha 11.68 11.65 11.67 11.72 11.72 11.68 3,500 68.67% -0.05 -0.426% 11/24/2014 11:32 AM
Chi-X 11.67 11.65 11.67 11.67 11.67 11.67 1,400 27.47% -0.05 -0.427% 11/24/2014 11:45 AM
CX2 11.75 11.64 11.67 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 2:48 PM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF
5:39 PM EDT
October 20, 2014
First Asset ETFs Announces Index Name Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 12:17 PM EST 11.66 100 -0.09 TSX 080 080
11/24/2014 11:45 AM EST 11.67 1,400 -0.08 CHIX 007 080
11/24/2014 11:45 AM EST E 11.67 56 -0.08 TSX 007 080
11/24/2014 11:32 AM EST W 11.68 1,500 -0.07 ALPHA 007 007
11/24/2014 11:32 AM EST E 11.68 41 -0.07 TSX 007 080
11/24/2014 9:38 AM EST 11.72 2,000 -0.03 ALPHA 007 009
11/21/2014 2:48 PM EST 11.75 600 0 CX2 058 009
11/21/2014 2:48 PM EST E 11.75 35 0 TSX 058 080
11/21/2014 12:58 PM EST 11.73 100 -0.02 TSX 080 080
11/21/2014 12:53 PM EST 11.74 2,000 -0.01 ALPHA 007 009
11/21/2014 12:44 PM EST 11.74 300 -0.01 CX2 089 009
11/21/2014 12:44 PM EST E 11.74 18 -0.01 TSX 089 080
11/21/2014 12:35 PM EST 11.72 500 -0.03 CX2 085 009
11/21/2014 12:35 PM EST E 11.72 80 -0.03 TSX 085 080
11/21/2014 12:30 PM EST E 11.72 55 -0.03 TSX 085 080
11/21/2014 12:30 PM EST 11.72 900 -0.03 ALPHA 085 009
11/21/2014 12:29 PM EST 11.72 100 -0.03 TSX 080 009
11/21/2014 12:29 PM EST E 11.72 55 -0.03 TSX 085 080
11/21/2014 12:29 PM EST 11.72 900 -0.03 ALPHA 085 009
11/21/2014 12:27 PM EST E 11.73 54 -0.02 TSX 124 080
11/21/2014 12:27 PM EST 11.73 700 -0.02 TSX 124 009
11/21/2014 12:27 PM EST 11.72 100 -0.03 TSX 124 080
11/21/2014 11:56 AM EST E 11.70 60 -0.05 TSX 080 080
11/21/2014 11:56 AM EST 11.70 400 -0.05 TSX 080 080
11/21/2014 11:45 AM EST 11.72 100 -0.03 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia