TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM)
Market: CDN Consolidated
$ 11.85
Jul 23, 2014, 2:02 PM EDT
Change: 0.05 (0.42%)
Volume: 7,665

Day Low
11.82
Day High
11.86
Company Chart
Detailed Quote
Open: 11.82 EPS: N/A
High: 11.86 Ex-Div Date: 06/25/2014
Low: 11.82 Dividend: 0.094 
Prev. Close: 11.80 Yield: 2.948
Bid: 11.84 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 2,700,000
Ask: 11.85 P/E Ratio: 18.200
Ask Size: 10,000 P/B Ratio: N/A
Market Cap: 31,995,000 Exchange: TSX
Beta: N/A VWAP: 11.753294
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.85 11.84 11.85 11.82 11.86 11.82 7,665 100% 0.05 0.424% 07/23/2014 11:54 AM
TSX 11.85 11.84 11.86 11.85 11.85 11.85 3,965 51.73% 0.06 0.509% 07/23/2014 11:54 AM
Alpha 11.79 11.83 11.86 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:51 PM
Chi-X 11.85 11.83 11.85 11.82 11.85 11.82 500 6.52% 0.05 0.424% 07/23/2014 10:30 AM
CX2 11.86 11.83 11.86 11.86 11.86 11.86 3,200 41.75% 0.06 0.508% 07/23/2014 10:34 AM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 11:54 AM EDT 11.85 2,200 0.05 TSX 009 079
07/23/2014 11:43 AM EDT 11.85 1,700 0.05 TSX 009 079
07/23/2014 10:34 AM EDT 11.86 1,300 0.06 CX2 085 080
07/23/2014 10:34 AM EDT E 11.86 20 0.06 TSX 085 080
07/23/2014 10:33 AM EDT 11.86 1,900 0.06 CX2 085 080
07/23/2014 10:33 AM EDT E 11.86 25 0.06 TSX 085 080
07/23/2014 10:30 AM EDT 11.85 400 0.05 CHIX 085 080
07/23/2014 10:30 AM EDT E 11.86 20 0.06 TSX 085 080
07/23/2014 9:30 AM EDT 11.82 100 0.02 CHIX 080 080
07/22/2014 3:38 PM EDT 11.80 600 0 CHIX 085 080
07/22/2014 3:38 PM EDT E 11.80 18 0 TSX 085 080
07/22/2014 3:08 PM EDT E 11.78 90 -0.02 TSX 080 009
07/22/2014 2:45 PM EDT 11.79 200 -0.01 TSX 080 080
07/22/2014 12:39 PM EDT 11.80 400 0 CX2 085 080
07/22/2014 12:39 PM EDT E 11.80 20 0 TSX 085 080
07/21/2014 3:51 PM EDT E 11.72 45 -0.08 TSX 007 080
07/21/2014 3:51 PM EDT 11.72 700 -0.08 ALPHA 007 007
07/21/2014 3:25 PM EDT E 11.73 75 -0.07 TSX 085 080
07/21/2014 3:13 PM EDT 11.72 2,200 -0.08 CHIX 085 080
07/21/2014 2:34 PM EDT 11.70 300 -0.10 CX2 002 085
07/21/2014 2:08 PM EDT 11.72 400 -0.08 TSX 002 080
07/21/2014 11:08 AM EDT 11.72 400 -0.08 CX2 085 080
07/21/2014 11:08 AM EDT E 11.72 27 -0.08 TSX 085 080
07/21/2014 10:40 AM EDT E 11.69 24 -0.11 TSX 080 007
07/21/2014 9:53 AM EDT 11.70 3,700 -0.10 CX2 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.