TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM)
Market: CDN Consolidated
$ 10.94
Dec 19, 2014, 6:58 AM EST
Change: 0.07 (0.64%)
Volume: 15,410
Day Low
10.90
Day High
11.06
Company Chart
Detailed Quote
Open: 11.06 EPS: N/A
High: 11.06 Ex-Div Date: 09/25/2014
Low: 10.90 Dividend: 0.091 
Prev. Close: 10.87 Yield: 3.263
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,650,000
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 2.510
Market Cap: 39,931,000 Exchange: TSX
Beta: 0.959 VWAP: 11.035425
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.94 N/A N/A 11.06 11.06 10.90 15.41 k 100% 0.07 0.644% 12/18/2014 3:07 PM
TSX 10.93 N/A 11.55 11.06 11.06 10.93 2,610 16.94% 0.06 0.552% 12/18/2014 1:39 PM
Alpha 10.93 N/A N/A 11.05 11.05 11.05 600 3.89% 0.06 0.552% 12/18/2014 10:25 AM
Chi-X 10.90 N/A N/A 10.90 10.90 10.90 400 2.60% 0.27 2.540% 12/18/2014 11:44 AM
TriAct 11.05 N/A N/A 11.05 11.05 11.05 9,300 60.35% 0.23 2.126% 12/18/2014 10:26 AM
CX2 10.94 N/A N/A 11.05 11.05 10.94 2,500 16.22% 0.28 2.627% 12/18/2014 3:07 PM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:07 PM EST 10.94 500 0.07 CX2 002 002
12/18/2014 1:39 PM EST 10.93 1,000 0.06 TSX 009 079
12/18/2014 11:44 AM EST 10.90 400 0.03 CHIX 080 028
12/18/2014 10:33 AM EST 11.03 100 0.16 TSX 080 080
12/18/2014 10:26 AM EST 11.05 2,300 0.18 TCM 079 080
12/18/2014 10:26 AM EST 11.05 2,300 0.18 TCM 079 002
12/18/2014 10:26 AM EST 11.05 2,400 0.18 TCM 079 007
12/18/2014 10:26 AM EST 11.05 2,300 0.18 TCM 079 080
12/18/2014 10:25 AM EST E 11.05 40 0.18 TSX 089 080
12/18/2014 10:25 AM EST 11.05 600 0.18 ALPHA 089 009
12/18/2014 10:24 AM EST 11.05 2,000 0.18 CX2 089 002
12/18/2014 10:24 AM EST E 11.05 70 0.18 TSX 089 080
12/18/2014 9:30 AM EST 11.06 1,400 0.19 TSX 009 007
12/17/2014 3:43 PM EST 10.87 200 0 TSX 080 080
12/17/2014 3:43 PM EST 10.87 100 0 TSX 080 080
12/17/2014 3:43 PM EST 10.87 100 0 TSX 080 080
12/17/2014 2:40 PM EST 10.82 2,900 -0.05 TCM 080 007
12/17/2014 2:40 PM EST 10.82 2,800 -0.05 TCM 080 007
12/17/2014 2:40 PM EST E 10.82 95 -0.05 TSX 080 007
12/17/2014 2:14 PM EST 10.89 900 0.02 TSX 080 080
12/17/2014 10:43 AM EST E 10.75 66 -0.12 TSX 002 080
12/17/2014 10:43 AM EST 10.75 100 -0.12 ALPHA 002 007
12/17/2014 10:34 AM EST 10.71 100 -0.16 TSX 080 080
12/17/2014 10:31 AM EST E 10.69 44 -0.18 TSX 080 007
12/17/2014 10:31 AM EST 10.70 200 -0.17 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia