First Asset Morningstar Canada Dividend Target 30 Index ETF

Market: CDN Consolidated | Jul 6, 2015, 4:58 AM EDT

DXM
$ 10.48 Change Up
Change:
0.04 (0.38%)
Volume:
4,919

Day Low 10.47
Day High 10.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.47
High: 10.48
Bid: 0.00
Bid Size: 0
Beta: 0.991
Prev. Close: 10.44
Low: 10.47
Ask: 0.00
Ask Size: 0
VWAP: 10.473778
Dividend: 0.089 
Div. Frequency: Quarterly
Shares Out.: 3,150,000
P/E Ratio: 18.300
EPS: N/A
Yield: 3.625
Ex-Div Date: 06/25/2015
Market Cap: 33,012,000
P/B Ratio: 2.080
Exchange: TSX

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.48 N/A N/A 10.47 10.48 10.47 4,919 100% 0.04 0.383% 07/03/2015 3:42 PM
TSX 10.44 N/A 11.50 0.00 0.00 0.00 419 8.52% 0.00 0.00% 07/03/2015 3:42 PM
Alpha 10.48 N/A N/A 10.47 10.48 10.47 800 16.26% 0.11 1.061% 07/03/2015 3:42 PM
Chi-X 10.48 N/A N/A 10.48 10.48 10.48 1,300 26.43% 0.02 0.143% 07/03/2015 3:31 PM
CX2 10.48 N/A N/A 10.47 10.48 10.47 2,400 48.79% 0.05 0.431% 07/03/2015 3:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:42 PM EDT E 10.48 40 0.04 TSX 080 085
07/03/2015 3:42 PM EDT 10.48 200 0.04 ALPHA 009 085
07/03/2015 3:37 PM EDT 10.475 500 0.04 CX2 080 085
07/03/2015 3:37 PM EDT E 10.47 50 0.03 TSX 080 085
07/03/2015 3:35 PM EDT 10.475 900 0.04 CX2 080 085
07/03/2015 3:35 PM EDT E 10.47 30 0.03 TSX 080 085
07/03/2015 3:34 PM EDT 10.475 300 0.04 CX2 080 085
07/03/2015 3:34 PM EDT E 10.47 20 0.03 TSX 080 085
07/03/2015 3:31 PM EDT 10.475 400 0.04 CHIX 080 085
07/03/2015 3:31 PM EDT E 10.47 30 0.03 TSX 080 085
07/03/2015 3:30 PM EDT 10.475 900 0.04 CHIX 080 085
07/03/2015 3:30 PM EDT E 10.47 40 0.03 TSX 080 085
07/03/2015 3:26 PM EDT E 10.47 50 0.03 TSX 080 085
07/03/2015 3:26 PM EDT 10.47 300 0.03 ALPHA 009 085
07/03/2015 3:11 PM EDT E 10.47 70 0.03 TSX 080 085
07/03/2015 3:11 PM EDT 10.47 300 0.03 ALPHA 009 085
07/03/2015 3:10 PM EDT 10.47 700 0.03 CX2 009 085
07/03/2015 3:10 PM EDT E 10.47 80 0.03 TSX 080 085
07/03/2015 10:18 AM EDT E 10.49 9 0.05 TSX 124 080
07/02/2015 12:32 PM EDT 10.44 900 0.00 TSX 080 079
07/02/2015 12:32 PM EDT 10.44 2,500 0.00 TSX 080 079
07/02/2015 11:54 AM EDT 10.43 100 -0.01 CX2 080 080
07/02/2015 11:54 AM EDT E 10.43 50 -0.01 TSX 080 079
07/02/2015 11:54 AM EDT 10.43 400 -0.01 TSX 080 079
06/30/2015 2:20 PM EDT 10.41 100 -0.03 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.