dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Apr 26, 2017, 11:20 PM EDT

DXM
$ 10.52 real time data No Change
Change:
0.00 (0.00%)
Volume:
19
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 2,804,886
Beta: 1.051
Prev. Close: 10.52
Low: 0.00
Market Cap: 29,507,401
VWAP: N/A
Dividend: 0.118 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.000
EPS: N/A
Yield: 3.956
Ex-Div Date: 03/28/2017
P/B Ratio: 1.920
Exchange: TSX

Description

The First Asset Morningstar Canada Dividend Target 30 Index ETF (the "Fund") has been designed to replicate, to the extent possible, the performance o... More

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 11:53 AM EDT E 10.50 19 -0.02 TSX 085 080
04/25/2017 12:07 PM EDT W 10.52 2,000 0.00 TSX 007 007
04/25/2017 9:33 AM EDT W 10.50 500 -0.02 TSX 080 007
04/24/2017 3:16 PM EDT 10.49 1,000 -0.03 TSX 079 007
04/24/2017 9:30 AM EDT E 10.45 90 -0.07 TSX 080 124
04/24/2017 9:30 AM EDT W 10.45 100 -0.07 TSX 080 124
04/24/2017 9:30 AM EDT 10.44 1,000 -0.08 TSX 009 085
04/21/2017 3:13 PM EDT E 10.39 55 -0.13 TSX 080 002
04/21/2017 11:50 AM EDT 10.41 100 -0.11 TSX 080 007
04/21/2017 11:30 AM EDT E 10.42 38 -0.10 TSX 124 080
04/20/2017 2:38 PM EDT E 10.41 3 -0.11 TSX 080 007
04/20/2017 2:38 PM EDT W 10.41 4,800 -0.11 TSX 007 007
04/20/2017 9:30 AM EDT E 10.38 60 -0.14 TSX 007 080
04/19/2017 1:23 PM EDT W 10.37 700 -0.15 TSX 080 009
04/19/2017 1:04 PM EDT E 10.36 34 -0.16 TSX 080 085
04/19/2017 10:49 AM EDT E 10.38 2 -0.14 TSX 124 080
04/19/2017 9:31 AM EDT E 10.40 13 -0.12 TSX 080 007
04/19/2017 9:31 AM EDT 10.40 300 -0.12 TSX 009 007
04/17/2017 3:32 PM EDT 10.41 600 -0.11 TSX 007 009
04/17/2017 9:30 AM EDT E 10.36 4 -0.16 TSX 124 080
04/13/2017 1:04 PM EDT W 10.35 100 -0.17 TSX 007 007
04/13/2017 9:54 AM EDT E 10.38 86 -0.14 TSX 079 080
04/13/2017 9:34 AM EDT W 10.39 200 -0.13 TSX 007 007
04/13/2017 9:32 AM EDT W 10.40 100 -0.12 TSX 007 007
04/13/2017 9:30 AM EDT 10.41 300 -0.11 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.