First Asset Morningstar Canada Dividend Target 30 Index ETF

Market: Market: CDN Consolidated | Mar 5, 2015, 1:13 AM EST

DXM
$ 11.10
Change:
-0.11 (-0.98%)
Volume:
8,679

Day Low 11.10
Day High 11.17
52 Week Low 10.20
52 Week High 12.29


  • Trade Now

Detailed Quote

Open: 11.17
High: 11.17
Bid: 0
Bid Size: 0
Beta: 0.974
Prev. Close: 11.21
Low: 11.10
Ask: 0
Ask Size: 0
VWAP: 11.128706
Dividend: 0.140 
Div. Frequency: N/A
Shares Out.: 3,650,000
P/E Ratio: 15.300
EPS: N/A
Yield: 3.286
Ex-Div Date: 12/24/2014
Market Cap: 40,515,000
P/B Ratio: 2.040
Exchange: TSX

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.10 N/A N/A 11.17 11.17 11.10 8,679 100% -0.11 -0.981% 03/04/2015 3:04 PM
TSX 11.13 11.09 11.13 11.17 11.17 11.11 2,679 30.87% -0.08 -0.714% 03/04/2015 2:25 PM
CX2 11.10 N/A N/A 11.15 11.15 11.10 6,000 69.13% -0.10 -0.893% 03/04/2015 3:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:04 PM EST 11.10 3,500 -0.11 CX2 080 002
03/04/2015 2:25 PM EST E 11.13 60 -0.08 TSX 089 080
03/04/2015 2:25 PM EST 11.13 300 -0.08 TSX 089 080
03/04/2015 1:12 PM EST 11.12 400 -0.09 CX2 089 080
03/04/2015 1:12 PM EST E 11.12 50 -0.09 TSX 089 080
03/04/2015 1:09 PM EST 11.10 400 -0.11 CX2 080 002
03/04/2015 1:09 PM EST E 11.10 9 -0.11 TSX 080 002
03/04/2015 1:05 PM EST E 11.11 60 -0.10 TSX 080 002
03/04/2015 1:05 PM EST 11.11 200 -0.10 TSX 080 002
03/04/2015 10:19 AM EST 11.15 1,700 -0.06 CX2 085 080
03/04/2015 9:30 AM EST 11.17 2,000 -0.04 TSX 009 002
03/03/2015 3:40 PM EST 11.21 100 0 TSX 080 080
03/03/2015 3:07 PM EST E 11.22 81 0.01 TSX 002 080
03/03/2015 3:07 PM EST 11.22 200 0.01 TSX 002 039
03/03/2015 2:59 PM EST 11.20 500 -0.01 CX2 080 089
03/03/2015 2:59 PM EST E 11.20 10 -0.01 TSX 080 089
03/03/2015 2:59 PM EST 11.20 900 -0.01 CX2 080 089
03/03/2015 2:59 PM EST E 11.20 20 -0.01 TSX 080 089
03/03/2015 2:23 PM EST E 11.23 70 0.02 TSX 085 080
03/03/2015 1:38 PM EST 11.20 300 -0.01 CX2 085 080
03/03/2015 1:38 PM EST E 11.20 5 -0.01 TSX 085 080
03/03/2015 12:25 PM EST E 11.20 4 -0.01 TSX 124 080
03/03/2015 12:16 PM EST W 11.21 100 0 ALPHA 007 007
03/03/2015 11:08 AM EST W 11.21 200 0 ALPHA 007 007
03/03/2015 10:29 AM EST 11.20 1,300 -0.01 CHIX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia