TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM)
Market: CDN Consolidated
$ 12.11
Sep 18, 2014, 1:23 AM EDT
Change: -0.09 (-0.74%)
Volume: 15,187
Day Low
12.11
Day High
12.17
Company Chart
Detailed Quote
Open: 12.17 EPS: N/A
High: 12.17 Ex-Div Date: 06/25/2014
Low: 12.11 Dividend: 0.094 
Prev. Close: 12.20 Yield: 2.832
Bid: 12.11 Div. Frequency: Quarterly
Bid Size: 8,000 Shares Out.: 3,000,000
Ask: 12.14 P/E Ratio: 17.800
Ask Size: 8,000 P/B Ratio: 2.510
Market Cap: 36,330,000 Exchange: TSX
Beta: 0.920 VWAP: 12.114765
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.11 12.11 12.14 12.17 12.17 12.11 15.18 k 100% -0.09 -0.738% 09/17/2014 3:46 PM
TSX 12.15 12.11 12.14 12.15 12.15 12.15 387 2.55% -0.05 -0.410% 09/17/2014 3:46 PM
Alpha 12.17 11.92 12.33 12.17 12.17 12.17 400 2.63% -0.03 -0.246% 09/17/2014 9:59 AM
TriAct 12.11 N/A N/A 12.11 12.11 12.11 12.30 k 80.99% -0.17 -1.384% 09/17/2014 2:10 PM
CX2 12.12 N/A N/A 12.14 12.14 12.12 2,100 13.83% -0.08 -0.656% 09/17/2014 11:16 AM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:46 PM EDT E 12.12 80 -0.08 TSX 080 002
09/17/2014 2:10 PM EDT 12.11 1,600 -0.09 TCM 002 079
09/17/2014 2:10 PM EDT 12.11 1,500 -0.09 TCM 080 079
09/17/2014 2:10 PM EDT 12.11 2,600 -0.09 TCM 009 079
09/17/2014 2:10 PM EDT E 12.11 65 -0.09 TSX 080 079
09/17/2014 12:07 PM EDT 12.11 6,600 -0.09 TCM 080 002
09/17/2014 11:16 AM EDT 12.12 1,000 -0.08 CX2 002 002
09/17/2014 10:31 AM EDT 12.14 1,100 -0.06 CX2 058 002
09/17/2014 10:31 AM EDT E 12.14 50 -0.06 TSX 058 080
09/17/2014 10:06 AM EDT 12.15 100 -0.05 TSX 080 080
09/17/2014 9:59 AM EDT E 12.17 92 -0.03 TSX 007 080
09/17/2014 9:59 AM EDT W 12.17 400 -0.03 ALPHA 007 007
09/16/2014 12:57 PM EDT E 12.20 51 0 TSX 033 080
09/16/2014 12:57 PM EDT E 12.18 11 -0.02 TSX 080 033
09/16/2014 12:57 PM EDT 12.20 4,300 0 TSX 033 002
09/16/2014 12:57 PM EDT 12.18 400 -0.02 TSX 002 033
09/16/2014 12:33 PM EDT 12.20 500 0 CX2 033 080
09/16/2014 12:33 PM EDT E 12.20 12 0 TSX 033 080
09/16/2014 10:58 AM EDT 12.16 500 -0.04 CX2 002 002
09/16/2014 10:58 AM EDT E 12.16 22 -0.04 TSX 002 080
09/16/2014 9:45 AM EDT 12.16 200 -0.04 TSX 080 007
09/15/2014 2:24 PM EDT 12.14 2,000 -0.06 CX2 080 002
09/15/2014 1:06 PM EDT E 12.15 43 -0.05 TSX 007 080
09/15/2014 1:06 PM EDT W 12.15 400 -0.05 ALPHA 007 007
09/15/2014 1:02 PM EDT E 12.15 57 -0.05 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.