dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | May 27, 2016, 10:00 AM EDT

DXM
$ 9.74 Change Up
Change:
0.02 (0.21%)
Volume:
123

Day Low 9.74
Day High 9.74
52 Week Low 8.090000
52 Week High 10.800000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.74
High: 9.74
Bid: 9.73
Bid Size: 22,000
Beta: 1.053
Prev. Close: 9.72
Low: 9.74
Ask: 9.74
Ask Size: 400
VWAP: 9.74
Dividend: 0.093 CAD
Div. Frequency: Quarterly
Shares Out.: 3,152,493
P/E Ratio: 16.500
EPS: N/A
Yield: 3.863
Ex-Div Date: 03/28/2016
Market Cap: 30,705,282
P/B Ratio: 1.970
Exchange: TSX

Description

The First Asset Morningstar Canada Dividend Target 30 Index ETF (the "Fund") has been designed to replicate, to the extent possible, the performance o... More

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 9:57 AM EDT E 9.74 23 0.02 TSX 085 080
05/27/2016 9:57 AM EDT 9.74 100 0.02 TSX 085 007
05/26/2016 3:51 PM EDT 9.72 100 0.00 TSX 079 007
05/26/2016 3:51 PM EDT 9.72 100 0.00 TSX 079 007
05/26/2016 3:37 PM EDT 9.73 100 0.01 TSX 080 079
05/26/2016 2:32 PM EDT E 9.73 30 0.01 TSX 080 085
05/26/2016 2:28 PM EDT E 9.75 30 0.03 TSX 085 080
05/26/2016 2:02 PM EDT E 9.72 60 0.00 TSX 080 089
05/26/2016 1:16 PM EDT E 9.73 70 0.01 TSX 007 080
05/26/2016 1:13 PM EDT E 9.73 55 0.01 TSX 007 080
05/26/2016 12:55 PM EDT E 9.73 10 0.01 TSX 007 080
05/26/2016 12:22 PM EDT E 9.73 50 0.01 TSX 079 080
05/25/2016 10:53 AM EDT E 9.71 44 -0.01 TSX 124 080
05/25/2016 10:49 AM EDT E 9.71 17 -0.01 TSX 124 080
05/25/2016 9:30 AM EDT E 9.66 50 -0.06 TSX 080 007
05/25/2016 9:30 AM EDT 9.66 100 -0.06 TSX 009 007
05/24/2016 12:49 PM EDT E 9.62 64 -0.10 TSX 124 080
05/24/2016 10:36 AM EDT E 9.67 67 -0.05 TSX 007 080
05/20/2016 3:04 PM EDT 9.61 100 -0.11 TSX 009 007
05/20/2016 2:44 PM EDT 9.62 100 -0.10 TSX 079 080
05/20/2016 12:11 PM EDT E 9.59 57 -0.13 TSX 007 080
05/19/2016 1:00 PM EDT E 9.48 95 -0.24 TSX 007 080
05/19/2016 12:00 PM EDT E 9.46 50 -0.26 TSX 080 007
05/19/2016 12:00 PM EDT W 9.46 200 -0.26 TSX 007 007
05/19/2016 11:56 AM EDT E 9.44 25 -0.28 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.