dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Feb 7, 2016, 6:25 PM EST

DXM
$ 8.87 Change Up
Change:
0.02 (0.23%)
Volume:
2,400

Day Low 8.85
Day High 8.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.85
High: 8.88
Bid: 8.87
Bid Size: 8,000
Beta: 1.081
Prev. Close: 8.85
Low: 8.85
Ask: 8.89
Ask Size: 8,000
VWAP: 8.855217
Dividend: 0.102 CAD
Div. Frequency: Quarterly
Shares Out.: 3,552,493
P/E Ratio: 14.600
EPS: N/A
Yield: 4.324
Ex-Div Date: 12/24/2015
Market Cap: 31,510,613
P/B Ratio: 1.700
Exchange: TSX

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 1:35 PM EST 8.87 300 0.02 TSX 080 080
02/05/2016 12:10 PM EST 8.88 200 0.03 TSX 079 079
02/05/2016 11:44 AM EST E 8.85 50 0.00 TSX 080 089
02/05/2016 11:44 AM EST 8.85 1,800 0.00 TSX 080 089
02/05/2016 10:01 AM EST E 8.87 50 0.02 TSX 080 124
02/04/2016 10:38 AM EST E 8.93 90 0.08 TSX 007 080
02/04/2016 9:57 AM EST 8.85 1,700 0.00 TSX 080 080
02/04/2016 9:56 AM EST 8.85 8,000 0.00 TSX 009 080
02/02/2016 11:24 AM EST E 8.74 50 -0.11 TSX 124 080
02/02/2016 10:50 AM EST 8.69 800 -0.16 TSX 080 009
02/02/2016 10:14 AM EST 8.69 13,300 -0.16 TSX 080 080
02/02/2016 9:30 AM EST E 8.76 95 -0.09 TSX 007 080
02/01/2016 3:51 PM EST 8.87 100 0.02 TSX 007 080
02/01/2016 3:27 PM EST E 8.88 78 0.03 TSX 007 080
02/01/2016 3:24 PM EST E 8.88 40 0.03 TSX 085 080
02/01/2016 3:24 PM EST E 8.88 27 0.03 TSX 007 080
02/01/2016 3:24 PM EST 8.88 100 0.03 TSX 007 009
02/01/2016 3:08 PM EST E 8.86 60 0.01 TSX 085 080
02/01/2016 2:45 PM EST E 8.86 10 0.01 TSX 085 080
02/01/2016 1:44 PM EST 8.83 400 -0.02 TSX 079 009
02/01/2016 1:39 PM EST E 8.83 50 -0.02 TSX 085 080
02/01/2016 1:18 PM EST 8.80 500 -0.05 TSX 080 022
02/01/2016 1:18 PM EST 8.80 100 -0.05 TSX 009 022
02/01/2016 11:51 AM EST E 8.83 23 -0.02 TSX 079 080
02/01/2016 9:30 AM EST 8.89 8,000 0.04 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.