First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Aug 1, 2015, 9:59 PM EDT

DXM
$ 10.31 Change Up
Change:
0.25 (2.49%)
Volume:
1,674

Day Low 10.31
Day High 10.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.35
High: 10.35
Bid: 10.31
Bid Size: 8,000
Beta: 1.041
Prev. Close: 10.06
Low: 10.31
Ask: 10.33
Ask Size: 8,000
VWAP: 10.342667
Dividend: 0.089 CAD
Div. Frequency: Quarterly
Shares Out.: 3,000,000
P/E Ratio: 17.800
EPS: N/A
Yield: 3.670
Ex-Div Date: 06/25/2015
Market Cap: 30,930,000
P/B Ratio: 2.250
Exchange: TSX

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:58 PM EDT 10.31 100 0.25 TSX 080 007
07/31/2015 2:35 PM EDT E 10.33 77 0.27 TSX 019 080
07/31/2015 2:35 PM EDT 10.33 300 0.27 TSX 019 080
07/31/2015 2:30 PM EDT E 10.34 97 0.28 TSX 019 080
07/31/2015 2:30 PM EDT 10.34 100 0.28 TSX 019 080
07/31/2015 10:49 AM EDT 10.35 500 0.29 TSX 080 009
07/31/2015 10:49 AM EDT 10.35 500 0.29 TSX 080 002
07/30/2015 12:01 PM EDT E 10.24 41 0.18 TSX 080 007
07/29/2015 9:30 AM EDT 10.06 100 0.00 TSX 009 007
07/28/2015 12:16 PM EDT 10.03 1,600 -0.03 TSX 080 033
07/28/2015 9:38 AM EDT E 10.00 60 -0.06 TSX 002 080
07/27/2015 2:21 PM EDT 10.03 600 -0.03 TSX 080 002
07/24/2015 1:08 PM EDT 10.16 100 0.10 TSX 009 080
07/24/2015 1:08 PM EDT 10.16 300 0.10 TSX 007 080
07/24/2015 12:35 PM EDT E 10.18 5 0.12 TSX 124 080
07/24/2015 10:13 AM EDT E 10.19 50 0.13 TSX 080 124
07/24/2015 10:13 AM EDT 10.19 200 0.13 TSX 080 124
07/24/2015 9:30 AM EDT 10.18 500 0.12 TSX 085 009
07/23/2015 11:21 AM EDT E 10.19 58 0.13 TSX 007 080
07/23/2015 11:21 AM EDT W 10.19 1,400 0.13 TSX 007 007
07/23/2015 11:08 AM EDT E 10.20 71 0.14 TSX 007 080
07/23/2015 11:08 AM EDT W 10.20 3,400 0.14 TSX 007 007
07/23/2015 10:51 AM EDT E 10.20 27 0.14 TSX 007 080
07/23/2015 10:51 AM EDT W 10.20 300 0.14 TSX 007 007
07/23/2015 9:43 AM EDT E 10.17 76 0.11 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.