TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM)
Exchange: Toronto Stock Exchange
$10.060
May 18, 2013, 1:33 PM EDT
Change: -0.02 (-0.20%)
Volume: 6,700

Day Low
10.060
Day High
10.060
52 Week Low
8.970
52 Week High
10.160
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 10.060 EPS: N/A
High: 10.060 Ex-Div Date: 03/25/2013
Low: 10.060 Dividend: 0.088 CAD
Prev. Close: 10.080 Yield: 4.003
Bid: 10.170 Div. Frequency: Quarterly
Bid Size: 33 Shares Out.: 600,000
Ask: 10.200 P/E Ratio: N/A
Ask Size: 50 P/B Ratio: N/A
Market Cap: 6,036,000 Exchange: TSX
Beta:   0.974 VWAP:   10.060
News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
9:30 AM EDT 10.060 6,700 -0.020 080 002
12:09 PM EDT 10.080 1,300 0 080 089
12:09 PM EDT 10.080 1,700 0 007 089
12:02 PM EDT 10.080 1,600 0 007 089
11:23 AM EDT 10.100 40 0.020 085 080
11:23 AM EDT 10.100 700 0.020 085 080
11:23 AM EDT 10.100 100 0.020 080 080
9:30 AM EDT 10.040 100 -0.040 080 080
9:30 AM EDT 10.100 30 0.020 080 080
9:30 AM EDT 10.100 300 0.020 080 007
1:15 PM EDT 10.060 3,300 -0.020 079 007
10:50 AM EDT 10.020 50 -0.060 080 009
9:42 AM EDT 10.060 100 -0.020 080 007
9:30 AM EDT 10.110 50 0.030 079 080
9:30 AM EDT 10.110 100 0.030 079 007
12:14 PM EDT 10.120 100 0.040 080 080
10:24 AM EDT 10.130 50 0.050 009 080
9:30 AM EDT 10.160 30 0.080 079 080
9:30 AM EDT 10.160 30 0.080 079 080
9:30 AM EDT 10.160 200 0.080 007 007
1:32 PM EDT 10.120 9 0.040 124 080
10:01 AM EDT 10.100 50 0.020 002 080
9:54 AM EDT 10.110 100 0.030 080 080
1:42 PM EDT 10.140 95 0.060 007 080
9:30 AM EDT 10.160 100 0.080 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.