TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM)
Market: CDN Consolidated
$ 11.36
Oct 31, 2014, 5:04 PM EDT
Change: 0.08 (0.71%)
Volume: 8,533
Day Low
11.34
Day High
11.37
Company Chart
Detailed Quote
Open: 11.34 EPS: N/A
High: 11.37 Ex-Div Date: 09/25/2014
Low: 11.34 Dividend: 0.091 
Prev. Close: 11.28 Yield: 3.120
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,150,000
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 2.510
Market Cap: 35,784,000 Exchange: TSX
Beta: 0.939 VWAP: 11.356446
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.36 N/A N/A 11.34 11.37 11.34 8,533 100% 0.08 0.709% 10/31/2014 3:17 PM
TSX 11.35 11.36 11.40 11.34 11.37 11.34 4,933 57.81% -0.02 -0.176% 10/31/2014 3:17 PM
Alpha 11.37 11.18 11.59 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 11:38 AM
Chi-X 11.37 N/A N/A 11.37 11.37 11.37 3,000 35.16% -0.03 -0.263% 10/31/2014 11:28 AM
TriAct 11.36 N/A N/A 11.36 11.36 11.36 100 1.17% -0.03 -0.220% 10/31/2014 3:04 PM
CX2 11.36 N/A N/A 11.36 11.36 11.36 500 5.86% -0.01 -0.088% 10/31/2014 3:17 PM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF
5:39 PM EDT
October 20, 2014
First Asset ETFs Announces Index Name Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:17 PM EDT 11.36 500 0.08 CX2 002 002
10/31/2014 3:17 PM EDT E 11.36 76 0.08 TSX 002 080
10/31/2014 3:04 PM EDT 11.355 100 0.08 TCM 007 009
10/31/2014 3:04 PM EDT 11.35 200 0.07 TSX 080 080
10/31/2014 3:04 PM EDT E 11.36 31 0.08 TSX 007 080
10/31/2014 2:42 PM EDT 11.37 1,100 0.09 TSX 079 080
10/31/2014 1:35 PM EDT 11.34 2,200 0.06 TSX 033 080
10/31/2014 1:35 PM EDT 11.34 1,000 0.06 TSX 080 080
10/31/2014 1:33 PM EDT E 11.34 50 0.06 TSX 124 080
10/31/2014 11:28 AM EDT 11.37 3,000 0.09 CHIX 001 080
10/31/2014 11:28 AM EDT E 11.38 75 0.10 TSX 058 080
10/31/2014 10:34 AM EDT E 11.38 1 0.10 TSX 124 080
10/31/2014 9:40 AM EDT 11.34 200 0.06 TSX 080 007
10/30/2014 3:44 PM EDT E 11.28 80 0 TSX 085 080
10/30/2014 3:43 PM EDT E 11.28 80 0 TSX 085 080
10/30/2014 11:38 AM EDT E 11.28 65 0 TSX 079 080
10/30/2014 11:38 AM EDT 11.28 2,700 0 ALPHA 079 009
10/29/2014 3:34 PM EDT E 11.37 20 0.09 TSX 002 080
10/29/2014 3:34 PM EDT 11.37 2,100 0.09 TSX 002 080
10/29/2014 3:03 PM EDT 11.37 700 0.09 CX2 002 002
10/29/2014 2:51 PM EDT E 11.37 10 0.09 TSX 089 080
10/29/2014 2:51 PM EDT 11.37 400 0.09 TSX 089 080
10/29/2014 2:37 PM EDT 11.39 100 0.11 TSX 080 080
10/29/2014 2:37 PM EDT E 11.39 70 0.11 TSX 085 080
10/29/2014 2:37 PM EDT 11.39 800 0.11 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia