TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM)
Market: CDN Consolidated
$ 11.34
Oct 24, 2014, 2:30 PM EDT
Change: 0.04 (0.35%)
Volume: 3,075
Day Low
11.31
Day High
11.37
Company Chart
Detailed Quote
Open: 11.31 EPS: N/A
High: 11.37 Ex-Div Date: 09/25/2014
Low: 11.31 Dividend: 0.091 
Prev. Close: 11.30 Yield: 3.175
Bid: 11.34 Div. Frequency: Quarterly
Bid Size: 44,000 Shares Out.: 3,000,000
Ask: 11.36 P/E Ratio: 17.800
Ask Size: 107,000 P/B Ratio: 2.510
Market Cap: 34,020,000 Exchange: TSX
Beta: 0.938 VWAP: 11.327241
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.34 11.34 11.36 11.31 11.37 11.31 3,075 100% 0.04 0.354% 10/24/2014 1:38 PM
TSX 11.34 11.34 11.36 11.32 11.36 11.32 575 18.70% 0.04 0.354% 10/24/2014 1:38 PM
Alpha 11.30 11.34 11.36 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:29 PM
Chi-X 11.37 11.34 11.36 11.37 11.37 11.37 400 13.01% 0.08 0.709% 10/24/2014 12:25 PM
CX2 11.35 11.33 11.36 11.31 11.35 11.31 2,100 68.29% 0.04 0.354% 10/24/2014 11:24 AM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF
5:39 PM EDT
October 20, 2014
First Asset ETFs Announces Index Name Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:38 PM EDT E 11.34 43 0.04 TSX 080 002
10/24/2014 1:38 PM EDT 11.34 100 0.04 TSX 080 002
10/24/2014 12:50 PM EDT 11.36 100 0.06 TSX 080 080
10/24/2014 12:25 PM EDT 11.37 400 0.07 CHIX 085 080
10/24/2014 12:25 PM EDT E 11.37 40 0.07 TSX 085 080
10/24/2014 11:24 AM EDT 11.35 400 0.05 CX2 085 002
10/24/2014 11:24 AM EDT E 11.35 30 0.05 TSX 085 080
10/24/2014 10:26 AM EDT E 11.32 28 0.02 TSX 002 080
10/24/2014 10:26 AM EDT 11.32 200 0.02 TSX 002 080
10/24/2014 9:41 AM EDT 11.31 1,700 0.01 CX2 002 002
10/24/2014 9:41 AM EDT E 11.31 34 0.01 TSX 002 080
10/23/2014 3:52 PM EDT 11.30 300 0 TSX 080 080
10/23/2014 3:35 PM EDT 11.31 800 0.01 CX2 085 009
10/23/2014 3:35 PM EDT E 11.31 80 0.01 TSX 085 080
10/23/2014 3:29 PM EDT E 11.29 80 -0.01 TSX 085 080
10/23/2014 3:29 PM EDT 11.29 800 -0.01 ALPHA 085 009
10/23/2014 3:25 PM EDT 11.29 200 -0.01 CX2 009 002
10/23/2014 3:25 PM EDT E 11.29 50 -0.01 TSX 009 080
10/23/2014 3:24 PM EDT 11.29 300 -0.01 CHIX 009 080
10/23/2014 3:19 PM EDT 11.29 200 -0.01 CHIX 009 080
10/23/2014 3:17 PM EDT 11.29 300 -0.01 CHIX 009 080
10/23/2014 2:31 PM EDT E 11.34 75 0.04 TSX 007 080
10/23/2014 2:31 PM EDT 11.33 100 0.03 TSX 007 080
10/23/2014 2:22 PM EDT E 11.32 68 0.02 TSX 080 007
10/23/2014 2:22 PM EDT W 11.32 200 0.02 ALPHA 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia