dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Aug 29, 2015, 2:40 PM EDT

DXM
$ 9.92 Change Up
Change:
0.48 (5.08%)
Volume:
3,105

Day Low 9.84
Day High 9.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.84
High: 9.94
Bid: 9.95
Bid Size: 8,000
Beta: 1.031
Prev. Close: 9.44
Low: 9.84
Ask: 9.97
Ask Size: 8,000
VWAP: 9.880645
Dividend: 0.089 CAD
Div. Frequency: Quarterly
Shares Out.: 2,950,000
P/E Ratio: 17.900
EPS: N/A
Yield: 3.815
Ex-Div Date: 06/25/2015
Market Cap: 29,264,000
P/B Ratio: 2.190
Exchange: TSX

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 12:52 PM EDT 9.92 500 0.48 TSX 080 089
08/28/2015 11:36 AM EDT 9.94 200 0.50 TSX 080 080
08/28/2015 11:15 AM EDT E 9.87 5 0.43 TSX 080 007
08/28/2015 11:15 AM EDT 9.87 2,200 0.43 TSX 080 007
08/28/2015 9:30 AM EDT 9.84 100 0.40 TSX 009 080
08/28/2015 9:30 AM EDT 9.84 100 0.40 TSX 009 080
08/27/2015 2:47 PM EDT E 9.84 35 0.40 TSX 080 085
08/27/2015 11:10 AM EDT E 9.85 69 0.41 TSX 079 080
08/26/2015 2:27 PM EDT 9.44 500 0.00 TSX 002 080
08/26/2015 12:42 PM EDT E 9.39 13 -0.05 TSX 007 080
08/26/2015 12:42 PM EDT 9.39 200 -0.05 TSX 007 080
08/26/2015 10:47 AM EDT E 9.38 90 -0.06 TSX 080 007
08/26/2015 10:41 AM EDT E 9.38 25 -0.06 TSX 080 007
08/26/2015 10:17 AM EDT E 9.35 43 -0.09 TSX 002 080
08/25/2015 3:52 PM EDT 9.38 100 -0.06 TSX 080 007
08/25/2015 3:49 PM EDT 9.37 100 -0.07 TSX 009 079
08/25/2015 3:44 PM EDT 9.38 100 -0.06 TSX 009 079
08/25/2015 3:42 PM EDT 9.39 100 -0.05 TSX 009 079
08/25/2015 3:40 PM EDT 9.39 100 -0.05 TSX 009 079
08/25/2015 3:35 PM EDT 9.42 100 -0.02 TSX 009 079
08/25/2015 3:33 PM EDT 9.42 100 -0.02 TSX 009 079
08/25/2015 3:22 PM EDT 9.46 100 0.02 TSX 009 079
08/25/2015 3:17 PM EDT 9.47 100 0.03 TSX 009 079
08/25/2015 3:06 PM EDT 9.49 100 0.05 TSX 009 079
08/25/2015 3:04 PM EDT 9.50 100 0.06 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.