dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Dec 10, 2016, 3:35 AM EST

DXM
$ 10.23 Change Up
Change:
0.03 (0.29%)
Volume:
278

Day Low 10.23
Day High 10.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.23
High: 10.23
Bid: 10.23
Bid Size: 8,000
Beta: 1.038
Prev. Close: 10.20
Low: 10.23
Ask: 10.26
Ask Size: 8,000
VWAP: 10.23
Dividend: 0.093 CAD
Div. Frequency: Quarterly
Shares Out.: 3,154,787
P/E Ratio: 17.400
EPS: N/A
Yield: 3.711
Ex-Div Date: 09/27/2016
Market Cap: 32,273,471
P/B Ratio: 1.940
Exchange: TSX

Description

The First Asset Morningstar Canada Dividend Target 30 Index ETF (the "Fund") has been designed to replicate, to the extent possible, the performance o... More

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:47 PM EST W 10.23 100 0.03 TSX 080 009
12/09/2016 3:47 PM EST W 10.23 100 0.03 TSX 080 007
12/09/2016 12:37 PM EST E 10.25 42 0.05 TSX 124 080
12/09/2016 12:35 PM EST E 10.25 36 0.05 TSX 124 080
12/08/2016 10:41 AM EST E 10.20 25 0.00 TSX 080 124
12/08/2016 10:41 AM EST 10.20 700 0.00 TSX 007 009
12/08/2016 10:41 AM EST 10.20 300 0.00 TSX 007 124
12/07/2016 3:59 PM EST E 10.15 56 -0.05 TSX 080 079
12/07/2016 3:50 PM EST 10.15 100 -0.05 TSX 007 080
12/07/2016 3:40 PM EST W 10.15 100 -0.05 TSX 080 007
12/07/2016 3:37 PM EST 10.145 100 -0.06 TSX 080 001
12/07/2016 2:16 PM EST 10.13 100 -0.07 TSX 007 001
12/07/2016 1:51 PM EST 10.12 100 -0.08 TSX 007 079
12/07/2016 1:32 PM EST 10.11 100 -0.09 TSX 007 079
12/07/2016 1:19 PM EST 10.10 100 -0.10 TSX 007 001
12/07/2016 1:13 PM EST 10.10 100 -0.10 TSX 007 079
12/07/2016 11:21 AM EST 10.07 100 -0.13 TSX 007 080
12/06/2016 2:33 PM EST W 10.02 200 -0.18 TSX 007 007
12/06/2016 12:21 PM EST E 10.03 48 -0.17 TSX 124 080
12/06/2016 11:34 AM EST W 10.00 200 -0.20 TSX 007 007
12/05/2016 3:41 PM EST W 9.97 800 -0.23 TSX 007 007
12/05/2016 1:42 PM EST 9.99 6,800 -0.21 TSX 080 007
12/05/2016 1:42 PM EST 9.99 12,000 -0.21 TSX 080 007
12/05/2016 1:42 PM EST 9.99 12,000 -0.21 TSX 080 007
12/05/2016 1:27 PM EST E 9.98 10 -0.22 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.