TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM)
Market: CDN Consolidated
$ 10.82
Jan 25, 2015, 4:56 AM EST
Change: 0.16 (1.50%)
Volume: 7,427
Day Low
10.74
Day High
10.82
Company Chart
Detailed Quote
Open: 10.74 EPS: N/A
High: 10.82 Ex-Div Date: 12/24/2014
Low: 10.74 Dividend: 0.140 
Prev. Close: 10.66 Yield: 3.417
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 3,800,000
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 2.510
Market Cap: 41,116,000 Exchange: TSX
Beta: 0.945 VWAP: 10.758630
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.82 N/A N/A 10.74 10.82 10.74 7,427 100% 0.16 1.501% 01/23/2015 2:45 PM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 2:45 PM EST 10.82 1,300 0.16 CX2 002 080
01/23/2015 2:45 PM EST E 10.82 97 0.16 TSX 002 080
01/23/2015 2:03 PM EST 10.78 700 0.12 CX2 080 002
01/23/2015 2:03 PM EST 10.78 100 0.12 TSX 080 080
01/23/2015 2:03 PM EST E 10.78 30 0.12 TSX 080 002
01/23/2015 10:48 AM EST 10.74 5,200 0.08 CHIX 080 009
01/22/2015 3:58 PM EST E 10.65 32 -0.01 TSX 080 002
01/22/2015 3:29 PM EST 10.66 200 0 CX2 080 002
01/22/2015 3:29 PM EST E 10.66 58 0 TSX 080 002
01/22/2015 3:28 PM EST W 10.65 500 -0.01 ALPHA 007 007
01/22/2015 2:23 PM EST 10.65 8,400 -0.01 CHIX 085 080
01/22/2015 2:23 PM EST E 10.66 29 0 TSX 085 080
01/22/2015 2:15 PM EST 10.62 2,400 -0.04 TCM 007 079
01/22/2015 2:15 PM EST 10.62 2,300 -0.04 TCM 080 079
01/22/2015 2:15 PM EST 10.62 2,300 -0.04 TCM 080 079
01/22/2015 1:52 PM EST 10.62 500 -0.04 CHIX 001 080
01/22/2015 1:52 PM EST E 10.62 70 -0.04 TSX 079 080
01/22/2015 12:43 PM EST 10.61 2,200 -0.05 CHIX 080 007
01/22/2015 12:43 PM EST 10.61 100 -0.05 TSX 080 080
01/22/2015 12:43 PM EST E 10.61 84 -0.05 TSX 080 007
01/22/2015 12:40 PM EST E 10.60 72 -0.06 TSX 080 007
01/22/2015 12:40 PM EST W 10.60 5,500 -0.06 ALPHA 007 007
01/22/2015 12:37 PM EST 10.60 2,200 -0.06 CHIX 080 007
01/22/2015 12:37 PM EST E 10.59 61 -0.07 TSX 080 007
01/22/2015 12:36 PM EST E 10.59 35 -0.07 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia