First Asset Morningstar Canada Dividend Target 30 Index ETF

Market: CDN Consolidated | May 22, 2015, 2:51 PM EDT

DXM
$ 10.91
Change:
-0.03 (-0.27%)
Volume:
1,585

Day Low 10.90
Day High 10.91


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.90
High: 10.91
Bid: 10.91
Bid Size: 64,000
Beta: 0.991
Prev. Close: 10.94
Low: 10.90
Ask: 10.93
Ask Size: 20,000
VWAP: 10.903333
Dividend: 0.101 
Div. Frequency: Quarterly
Shares Out.: 3,350,000
P/E Ratio: 19.000
EPS: N/A
Yield: 3.545
Ex-Div Date: 03/26/2015
Market Cap: 36,548,500
P/B Ratio: 2.150
Exchange: TSX

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.91 10.91 10.93 10.90 10.91 10.90 1,585 100% -0.03 -0.274% 05/22/2015 11:40 AM
TSX 10.90 10.91 10.93 10.90 10.90 10.90 285 26.27% -0.04 -0.366% 05/22/2015 11:15 AM
Chi-X 10.90 N/A N/A 10.90 10.90 10.90 800 73.73% -0.02 -0.183% 05/22/2015 11:27 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 11:40 AM EDT 10.91 500 -0.03 AQN 007 009
05/22/2015 11:27 AM EDT 10.90 300 -0.04 CHIX 080 001
05/22/2015 11:27 AM EDT 10.90 100 -0.04 CHIX 080 021
05/22/2015 11:27 AM EDT 10.90 100 -0.04 CHIX 080 021
05/22/2015 11:26 AM EDT 10.90 200 -0.04 CHIX 080 021
05/22/2015 11:15 AM EDT 10.90 100 -0.04 CHIX 080 080
05/22/2015 11:15 AM EDT E 10.90 65 -0.04 TSX 080 021
05/22/2015 9:32 AM EDT E 10.90 20 -0.04 TSX 080 124
05/22/2015 9:32 AM EDT 10.90 200 -0.04 TSX 009 124
05/21/2015 3:41 PM EDT 10.94 100 0 TSX 080 007
05/21/2015 3:30 PM EDT 10.92 700 -0.02 AQN 007 085
05/21/2015 3:30 PM EDT E 10.92 40 -0.02 TCM 007 085
05/21/2015 1:38 PM EDT E 10.92 25 -0.02 CX2 080 085
05/21/2015 1:38 PM EDT 10.92 3,300 -0.02 TCM 080 085
05/21/2015 11:37 AM EDT 10.92 100 -0.02 TSX 080 085
05/21/2015 11:19 AM EDT 10.92 100 -0.02 CHIX 009 080
05/21/2015 10:18 AM EDT E 10.89 4 -0.05 CX2 080 019
05/20/2015 3:17 PM EDT 10.83 400 -0.11 TSX 007 007
05/20/2015 3:17 PM EDT E 10.85 22 -0.09 TSX 007 080
05/20/2015 3:17 PM EDT 10.85 900 -0.09 TSX 007 080
05/20/2015 2:49 PM EDT E 10.87 32 -0.07 TSX 002 080
05/20/2015 2:49 PM EDT 10.87 200 -0.07 CX2 002 009
05/20/2015 2:23 PM EDT W 10.86 1,300 -0.08 ALPHA 007 007
05/20/2015 1:55 PM EDT 10.87 2,000 -0.07 CHIX 007 080
05/19/2015 12:29 PM EDT E 10.88 19 -0.06 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.