dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Sep 28, 2016, 11:06 PM EDT

DXM
$ 10.07 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 9.99
Bid Size: 8,000
Beta: 1.041
Prev. Close: 10.07
Low: N/A
Ask: 10.03
Ask Size: 8,000
VWAP: N/A
Dividend: 0.093 CAD
Div. Frequency: Quarterly
Shares Out.: 2,954,787
P/E Ratio: 17.600
EPS: N/A
Yield: 3.805
Ex-Div Date: 09/27/2016
Market Cap: 29,754,705
P/B Ratio: 1.960
Exchange: TSX

Description

The First Asset Morningstar Canada Dividend Target 30 Index ETF (the "Fund") has been designed to replicate, to the extent possible, the performance o... More

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 1:22 PM EDT 10.07 1,600 0.00 TSX 080 080
09/26/2016 10:02 AM EDT E 10.02 24 -0.05 TSX 080 007
09/26/2016 10:02 AM EDT W 10.02 600 -0.05 TSX 007 007
09/26/2016 9:30 AM EDT E 10.05 9 -0.02 TSX 080 002
09/23/2016 2:46 PM EDT 10.09 100 0.02 TSX 080 079
09/23/2016 1:50 PM EDT 10.08 100 0.01 TSX 080 079
09/23/2016 1:38 PM EDT E 10.09 18 0.02 TSX 124 080
09/23/2016 12:17 PM EDT E 10.09 64 0.02 TSX 124 080
09/23/2016 11:37 AM EDT 10.09 300 0.02 TSX 079 080
09/23/2016 11:05 AM EDT 10.10 200 0.03 TSX 002 079
09/22/2016 3:10 PM EDT E 10.15 97 0.08 TSX 085 080
09/22/2016 2:05 PM EDT 10.13 100 0.06 TSX 079 080
09/22/2016 1:14 PM EDT E 10.13 80 0.06 TSX 080 007
09/22/2016 1:14 PM EDT 10.13 600 0.06 TSX 079 007
09/22/2016 1:02 PM EDT E 10.12 87 0.05 TSX 080 002
09/22/2016 12:30 PM EDT 10.13 5,000 0.06 TSX 079 002
09/21/2016 1:37 PM EDT 10.03 900 -0.04 TSX 007 022
09/21/2016 12:35 PM EDT E 10.02 20 -0.05 TSX 080 085
09/21/2016 10:54 AM EDT E 10.06 50 -0.01 TSX 076 080
09/21/2016 10:54 AM EDT 10.06 300 -0.01 TSX 076 007
09/21/2016 10:25 AM EDT E 10.06 20 -0.01 TSX 085 080
09/20/2016 12:16 PM EDT E 10.01 30 -0.06 TSX 080 085
09/19/2016 11:16 AM EDT 9.98 100 -0.09 TSX 079 080
09/16/2016 3:02 PM EDT 9.91 100 -0.16 TSX 007 080
09/16/2016 2:33 PM EDT E 9.90 75 -0.17 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.