First Asset Morningstar Canada Dividend Target 30 Index ETF

Market: CDN Consolidated | May 5, 2015, 7:59 AM EDT

DXM
$ 11.07
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.987
Prev. Close: 11.07
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.101 
Div. Frequency: Quarterly
Shares Out.: 3,350,000
P/E Ratio: 18.200
EPS: N/A
Yield: 3.477
Ex-Div Date: 03/26/2015
Market Cap: 37,084,500
P/B Ratio: 2.100
Exchange: TSX

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 11.07 10.88 11.85 0.00 0.00 0.00 1,306 98.12% 0.03 0.272% 05/04/2015 3:12 PM
CX2 11.00 N/A N/A 0.00 0.00 0.00 25 1.88% 0.00 0.00% 05/04/2015 3:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2015 3:12 PM EDT E 11.05 56 -0.02 TSX 080 002
05/04/2015 3:10 PM EDT E 11.07 25 0 CX2 009 080
05/04/2015 2:01 PM EDT 11.07 500 0 TSX 080 009
05/04/2015 1:55 PM EDT E 11.07 50 0 TSX 080 080
05/04/2015 1:55 PM EDT 11.07 700 0 TSX 080 009
05/01/2015 4:10 PM EDT 11.03 46,441 -0.04 CHIX 009 009
05/01/2015 3:59 PM EDT 11.03 500 -0.04 CHIX 080 001
05/01/2015 3:34 PM EDT E 11.04 53 -0.03 TSX 080 079
05/01/2015 3:34 PM EDT 11.04 2,200 -0.03 TSX 080 079
05/01/2015 1:38 PM EDT 11.02 100 -0.05 CHIX 002 080
05/01/2015 1:38 PM EDT E 11.03 78 -0.04 TSX 002 080
05/01/2015 12:53 PM EDT 11.00 200 -0.07 CX2 080 002
05/01/2015 12:53 PM EDT E 11.00 72 -0.07 TSX 080 002
05/01/2015 12:49 PM EDT 11.02 400 -0.05 CX2 002 080
05/01/2015 12:49 PM EDT E 11.02 69 -0.05 TSX 002 080
05/01/2015 9:30 AM EDT E 10.98 45 -0.09 TSX 080 070
04/30/2015 12:44 PM EDT 11.00 2,500 -0.07 TCM 080 021
04/30/2015 12:44 PM EDT E 11.00 29 -0.07 TSX 080 021
04/30/2015 12:32 PM EDT 11.03 900 -0.04 CHIX 007 080
04/30/2015 12:32 PM EDT E 11.03 97 -0.04 TSX 007 080
04/30/2015 11:40 AM EDT 11.02 100 -0.05 CX2 009 080
04/30/2015 11:40 AM EDT 11.02 400 -0.05 CX2 009 002
04/30/2015 11:40 AM EDT E 11.02 57 -0.05 TSX 080 002
04/30/2015 11:30 AM EDT 11.03 2,500 -0.04 CHIX 007 080
04/30/2015 11:04 AM EDT E 10.97 50 -0.10 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.