TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM)
Market: CDN Consolidated
$ 11.57
Nov 26, 2014, 10:55 PM EST
Change: -0.06 (-0.52%)
Volume: 2,013
Day Low
11.57
Day High
11.58
Company Chart
Detailed Quote
Open: 11.57 EPS: N/A
High: 11.58 Ex-Div Date: 09/25/2014
Low: 11.57 Dividend: 0.091 
Prev. Close: 11.63 Yield: 3.052
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,650,000
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 2.510
Market Cap: 42,230,500 Exchange: TSX
Beta: 0.928 VWAP: 11.571667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.57 N/A N/A 11.57 11.58 11.57 2,013 100% -0.06 -0.516% 11/26/2014 3:29 PM
TSX 11.58 11.56 11.59 11.57 11.58 11.57 513 25.48% -0.04 -0.344% 11/26/2014 3:29 PM
Alpha 11.57 11.46 11.69 11.57 11.57 11.57 1,200 59.61% -0.05 -0.430% 11/26/2014 3:29 PM
Chi-X 11.58 N/A N/A 11.58 11.58 11.58 100 4.97% -0.09 -0.771% 11/26/2014 11:27 AM
CX2 11.58 N/A N/A 11.58 11.58 11.58 200 9.94% -0.06 -0.473% 11/26/2014 11:12 AM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF
5:39 PM EDT
October 20, 2014
First Asset ETFs Announces Index Name Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:29 PM EST E 11.57 85 -0.06 TSX 080 085
11/26/2014 3:29 PM EST 11.57 1,200 -0.06 ALPHA 009 085
11/26/2014 11:27 AM EST 11.58 100 -0.05 CHIX 080 080
11/26/2014 11:27 AM EST 11.58 100 -0.05 TSX 080 080
11/26/2014 11:12 AM EST 11.575 200 -0.06 CX2 080 019
11/26/2014 11:12 AM EST E 11.57 49 -0.06 TSX 080 019
11/26/2014 11:06 AM EST E 11.57 79 -0.06 TSX 080 019
11/26/2014 11:06 AM EST 11.57 200 -0.06 TSX 080 019
11/25/2014 3:29 PM EST 11.63 600 0 CX2 033 080
11/25/2014 3:29 PM EST E 11.63 19 0 TSX 033 080
11/25/2014 3:21 PM EST E 11.62 6 -0.01 TSX 033 080
11/25/2014 3:21 PM EST 11.62 200 -0.01 TSX 033 080
11/25/2014 3:13 PM EST E 11.61 20 -0.02 TSX 080 007
11/25/2014 3:13 PM EST 11.61 200 -0.02 ALPHA 009 007
11/25/2014 2:17 PM EST 11.62 1,600 -0.01 TSX 002 080
11/25/2014 1:57 PM EST E 11.62 50 -0.01 TSX 080 079
11/25/2014 1:57 PM EST 11.62 400 -0.01 TSX 002 079
11/25/2014 12:12 PM EST 11.63 100 0 TSX 080 080
11/25/2014 11:36 AM EST 11.64 100 0.01 CX2 002 002
11/25/2014 11:36 AM EST E 11.64 86 0.01 TSX 002 080
11/25/2014 9:37 AM EST 11.66 500 0.03 TSX 001 009
11/25/2014 9:30 AM EST 11.61 100 -0.02 TSX 080 080
11/25/2014 9:30 AM EST E 11.61 85 -0.02 TSX 080 070
11/25/2014 9:30 AM EST 11.63 1,400 0 TSX 079 009
11/25/2014 9:30 AM EST 11.63 700 0 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia