TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM)
Market: CDN Consolidated
$ 12.27
Sep 2, 2014, 4:55 AM EDT
Change: 0.02 (0.16%)
Volume: 4,147
Day Low
12.22
Day High
12.28
10.07
12.285
Company Chart
Detailed Quote
Open: 12.23 EPS: N/A
High: 12.28 Ex-Div Date: 06/25/2014
Low: 12.22 Dividend: 0.094 
Prev. Close: 12.25 Yield: 2.814
Bid: 12.24 Div. Frequency: Quarterly
Bid Size: 300.00 Shares Out.: 3,000,000.00
Ask: 12.29 P/E Ratio: 18.400
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 36,810,000 Exchange: TSX
Beta: 0.913 VWAP: 12.249744
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.27 12.24 12.29 12.23 12.28 12.22 4,147 100% 0.02 0.163% 08/29/2014 2:24 PM
TSX 12.28 12.24 12.29 12.23 12.28 12.23 847 20.42% 0.05 0.409% 08/29/2014 2:24 PM
Alpha 12.28 12.06 12.47 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 1:36 PM
Chi-X 12.27 N/A N/A 12.27 12.27 12.27 600 14.47% 0.04 0.327% 08/29/2014 2:24 PM
CX2 12.27 N/A N/A 12.22 12.27 12.22 2,700 65.11% 0.02 0.163% 08/29/2014 1:04 PM

All times are in ET.

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 2:24 PM EDT 12.27 600 0.02 CHIX 001 080
08/29/2014 2:24 PM EDT E 12.27 15 0.02 TSX 079 080
08/29/2014 2:14 PM EDT E 12.28 25 0.03 TSX 079 080
08/29/2014 2:14 PM EDT 12.28 300 0.03 TSX 079 080
08/29/2014 1:04 PM EDT 12.27 600 0.02 CX2 085 002
08/29/2014 1:04 PM EDT E 12.27 50 0.02 TSX 085 080
08/29/2014 12:47 PM EDT 12.27 700 0.02 CX2 085 080
08/29/2014 12:47 PM EDT E 12.27 80 0.02 TSX 085 080
08/29/2014 10:14 AM EDT 12.22 1,400 -0.03 CX2 085 002
08/29/2014 10:14 AM EDT E 12.22 75 -0.03 TSX 085 080
08/29/2014 9:50 AM EDT 12.23 300 -0.02 TSX 080 007
08/29/2014 9:30 AM EDT E 12.23 2 -0.02 TSX 080 124
08/28/2014 3:54 PM EDT 12.25 600 0 CX2 085 009
08/28/2014 3:54 PM EDT E 12.25 50 0 TSX 085 080
08/28/2014 3:49 PM EDT 12.25 800 0 CX2 085 009
08/28/2014 3:17 PM EDT E 12.23 12 -0.02 TSX 080 007
08/28/2014 3:07 PM EDT E 12.24 75 -0.01 TSX 058 080
08/28/2014 2:46 PM EDT 12.24 200 -0.01 CX2 002 002
08/28/2014 2:46 PM EDT E 12.24 73 -0.01 TSX 002 080
08/28/2014 2:21 PM EDT 12.23 300 -0.02 CHIX 085 080
08/28/2014 2:21 PM EDT E 12.24 20 -0.01 TSX 085 080
08/28/2014 2:00 PM EDT 12.23 400 -0.02 CX2 085 002
08/28/2014 2:00 PM EDT E 12.23 30 -0.02 TSX 085 080
08/28/2014 11:24 AM EDT 12.23 700 -0.02 CX2 085 009
08/28/2014 11:24 AM EDT E 12.23 30 -0.02 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.