dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Mar 29, 2017, 7:15 AM EDT

DXM
$ 10.34 real time data Change Down
Change:
-0.06 (-0.58%)
Volume:
990
Real-time price
Day Low 10.32
Day High 10.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.32
High: 10.34
Shares Out.: 2,804,886
Beta: 1.055
Prev. Close: 10.40
Low: 10.32
Market Cap: 29,002,521
VWAP: 10.3275
Dividend: 0.118 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.900
EPS: N/A
Yield: 4.025
Ex-Div Date: 03/28/2017
P/B Ratio: 1.900
Exchange: TSX

Description

The First Asset Morningstar Canada Dividend Target 30 Index ETF (the "Fund") has been designed to replicate, to the extent possible, the performance o... More

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 1:22 PM EDT E 10.34 50 -0.06 TSX 080 085
03/28/2017 11:49 AM EDT 10.34 200 -0.06 TSX 007 009
03/28/2017 11:49 AM EDT 10.34 100 -0.06 TSX 007 080
03/28/2017 11:17 AM EDT E 10.33 70 -0.07 TSX 080 085
03/28/2017 11:13 AM EDT E 10.33 70 -0.07 TSX 080 085
03/28/2017 9:49 AM EDT 10.32 500 -0.08 TSX 079 007
03/27/2017 3:46 PM EDT E 10.44 22 0.04 TSX 085 080
03/27/2017 2:29 PM EDT 10.40 100 0.00 TSX 080 080
03/27/2017 2:26 PM EDT 10.40 100 0.00 TSX 080 007
03/27/2017 2:15 PM EDT E 10.41 33 0.01 TSX 080 080
03/27/2017 2:15 PM EDT 10.41 400 0.01 TSX 080 007
03/27/2017 12:21 PM EDT E 10.41 20 0.01 TSX 080 124
03/27/2017 11:02 AM EDT E 10.39 45 -0.01 TSX 080 085
03/24/2017 3:51 PM EDT E 10.38 40 -0.02 TSX 080 085
03/24/2017 3:40 PM EDT W 10.38 2,000 -0.02 TSX 080 079
03/24/2017 3:40 PM EDT W 10.38 300 -0.02 TSX 080 009
03/24/2017 2:32 PM EDT E 10.40 90 0.00 TSX 080 085
03/24/2017 1:19 PM EDT E 10.39 50 -0.01 TSX 080 085
03/24/2017 11:43 AM EDT 10.41 1,700 0.01 TSX 007 007
03/24/2017 11:26 AM EDT W 10.40 100 0.00 TSX 007 080
03/23/2017 12:07 PM EDT E 10.39 36 -0.01 TSX 007 080
03/23/2017 12:07 PM EDT W 10.39 300 -0.01 TSX 007 007
03/23/2017 11:51 AM EDT E 10.38 1 -0.02 TSX 124 080
03/22/2017 3:43 PM EDT W 10.29 500 -0.11 TSX 007 007
03/22/2017 1:38 PM EDT E 10.28 80 -0.12 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.