dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Jul 28, 2016, 3:59 PM EDT

DXM
$ 9.87 Change Down
Change:
-0.05 (-0.50%)
Volume:
2,250

Day Low 9.87
Day High 9.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.91
High: 9.91
Bid: 9.86
Bid Size: 18,000
Beta: 1.047
Prev. Close: 9.92
Low: 9.87
Ask: 9.88
Ask Size: 18,000
VWAP: 9.888182
Dividend: 0.092 CAD
Div. Frequency: Quarterly
Shares Out.: 2,954,787
P/E Ratio: 17.100
EPS: N/A
Yield: 3.818
Ex-Div Date: 06/27/2016
Market Cap: 29,163,748
P/B Ratio: 1.960
Exchange: TSX

Description

The First Asset Morningstar Canada Dividend Target 30 Index ETF (the "Fund") has been designed to replicate, to the extent possible, the performance o... More

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 3:39 PM EDT E 9.87 50 -0.05 TSX 080 007
07/28/2016 3:16 PM EDT 9.87 1,100 -0.05 TSX 009 079
07/28/2016 3:16 PM EDT 9.87 100 -0.05 TSX 009 079
07/28/2016 9:30 AM EDT 9.91 1,000 -0.01 TSX 088 009
07/27/2016 1:11 PM EDT E 9.89 6 -0.03 TSX 124 080
07/27/2016 1:09 PM EDT E 9.89 9 -0.03 TSX 124 080
07/27/2016 11:47 AM EDT E 9.92 97 0.00 TSX 007 080
07/27/2016 11:47 AM EDT W 9.92 800 0.00 TSX 007 007
07/27/2016 9:59 AM EDT E 9.94 45 0.02 TSX 080 089
07/27/2016 9:57 AM EDT E 9.94 80 0.02 TSX 080 089
07/27/2016 9:37 AM EDT 9.95 1,700 0.03 TSX 080 002
07/27/2016 9:30 AM EDT E 9.94 30 0.02 TSX 080 124
07/27/2016 9:30 AM EDT 9.95 800 0.03 TSX 001 002
07/26/2016 12:50 PM EDT E 9.94 64 0.02 TSX 080 124
07/22/2016 10:10 AM EDT E 9.97 45 0.05 TSX 124 080
07/21/2016 10:34 AM EDT E 9.95 94 0.03 TSX 080 019
07/21/2016 10:34 AM EDT 9.95 100 0.03 TSX 080 009
07/21/2016 10:34 AM EDT 9.95 200 0.03 TSX 080 019
07/19/2016 3:04 PM EDT E 9.86 50 -0.06 TSX 080 085
07/19/2016 2:59 PM EDT 9.86 1,300 -0.06 TSX 009 079
07/19/2016 2:59 PM EDT 9.86 500 -0.06 TSX 002 079
07/19/2016 11:37 AM EDT E 9.87 20 -0.05 TSX 007 080
07/19/2016 9:30 AM EDT 9.86 800 -0.06 TSX 001 080
07/18/2016 9:36 AM EDT E 9.86 20 -0.06 TSX 079 080
07/15/2016 12:35 PM EDT 9.85 300 -0.07 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.