First Asset Morningstar Canada Dividend Target 30 Index ETF

Market: CDN Consolidated | Mar 27, 2015, 11:25 AM EDT

DXM
$ 10.76
Change:
0.00 (0.00%)
Volume:
6

Day Low 0
Day High 0
52 Week Low 10.20
52 Week High 12.29


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 10.69
Bid Size: 56,000
Beta: 0.986
Prev. Close: 10.76
Low: 0
Ask: 10.71
Ask Size: 28,000
VWAP: N/A
Dividend: 0.101 
Div. Frequency: Quarterly
Shares Out.: 3,350,000
P/E Ratio: 15.400
EPS: N/A
Yield: 3.516
Ex-Div Date: 03/26/2015
Market Cap: 36,046,000
P/B Ratio: 2.010
Exchange: TSX

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.76 10.69 10.71 0.00 0.00 0.00 6 100% 0.00 0.00% 03/27/2015 10:23 AM
TSX 10.76 10.69 10.71 0.00 0.00 0.00 6 100% 0.00 0.00% 03/27/2015 10:23 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 10:23 AM EDT E 10.69 6 -0.07 TSX 124 080
03/26/2015 3:29 PM EDT 10.76 100 0 TSX 080 079
03/26/2015 3:19 PM EDT 10.76 100 0 TSX 080 079
03/26/2015 3:12 PM EDT 10.76 100 0 TSX 080 079
03/26/2015 2:49 PM EDT 10.78 200 0.02 CHIX 085 080
03/26/2015 2:49 PM EDT E 10.78 10 0.02 TSX 085 080
03/26/2015 2:45 PM EDT 10.79 1,900 0.03 CX2 085 080
03/26/2015 2:45 PM EDT 10.79 1,300 0.03 CX2 085 080
03/26/2015 2:45 PM EDT 10.79 1,100 0.03 CX2 085 080
03/26/2015 2:45 PM EDT E 10.79 76 0.03 TSX 085 080
03/26/2015 2:45 PM EDT E 10.79 2 0.03 TSX 085 080
03/26/2015 2:45 PM EDT E 10.79 3 0.03 TSX 085 080
03/26/2015 2:30 PM EDT 10.77 700 0.01 CHIX 080 009
03/26/2015 2:30 PM EDT E 10.77 50 0.01 TCM 007 009
03/26/2015 2:15 PM EDT 10.78 600 0.02 CHIX 002 080
03/26/2015 12:04 PM EDT 10.78 600 0.02 TSX 089 080
03/26/2015 10:43 AM EDT 10.74 4,300 -0.02 CX2 080 085
03/26/2015 10:43 AM EDT E 10.74 63 -0.02 TSX 080 085
03/26/2015 10:02 AM EDT E 10.76 32 0 TSX 080 019
03/26/2015 10:02 AM EDT 10.76 500 0 TSX 080 019
03/26/2015 9:30 AM EDT 10.81 200 0.05 TSX 009 085
03/26/2015 9:30 AM EDT 10.81 300 0.05 TSX 079 085
03/25/2015 3:40 PM EDT 10.92 10,000 0.16 TCM 007 007
03/25/2015 3:40 PM EDT 10.92 400 0.16 TSX 007 007
03/25/2015 3:40 PM EDT 10.92 10,000 0.16 ALPHA 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia