TMX group TMXmoney

Deveron Resources Ltd. (DVR)
Market: CDN Consolidated
$ 0.16
Oct 25, 2014, 2:43 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.16 Div. Frequency: N/A
Bid: 0.12 Total Shares: 11,794,505
Bid Size: 5,000 Escrow Shares: 3,770,778
Ask: 0.16 Net Shares: 8,023,727
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 1,887,121 P/B Ratio: 8.00
EPS: -0.01 Exchange: TSXV
Beta: 1.662311 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.12 0.16 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 10:18 AM

All times are in ET.

News Headlines for Deveron Resources Ltd.
4:15 PM EDT
June 10, 2014
Deveron Announces Results of Annual Meeting - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 10:18 AM EDT 0.16 7,000 0 TSXV 033 007
10/15/2014 9:38 AM EDT 0.165 8,500 0.01 TSXV 085 085
10/14/2014 3:27 PM EDT E 0.165 296 0.01 TSXV 059 085
10/14/2014 3:27 PM EDT 0.165 1,000 0.01 TSXV 033 085
10/14/2014 12:23 PM EDT 0.165 2,000 0.01 TSXV 033 074
10/14/2014 11:41 AM EDT 0.18 7,000 0.02 TSXV 085 033
10/14/2014 11:37 AM EDT 0.18 3,000 0.02 TSXV 002 033
10/14/2014 9:41 AM EDT 0.15 15,000 -0.01 TSXV 085 007
10/03/2014 2:48 PM EDT 0.15 8,000 -0.01 TSXV 007 001
09/30/2014 3:43 PM EDT 0.11 15,000 -0.05 TSXV 001 033
09/16/2014 12:30 PM EDT 0.12 1,000 -0.04 TSXV 085 083
08/28/2014 9:30 AM EDT E 0.17 45 0.01 TSXV 007 059
08/25/2014 3:53 PM EDT 0.105 10,000 -0.06 TSXV 001 059
08/21/2014 1:57 PM EDT 0.105 4,500 -0.06 TSXV 001 033
08/21/2014 1:57 PM EDT 0.11 5,500 -0.05 TSXV 085 033
08/12/2014 9:37 AM EDT 0.12 2,000 -0.04 TSXV 085 092
08/06/2014 1:18 PM EDT 0.15 1,500 -0.01 TSXV 085 033
08/06/2014 1:17 PM EDT 0.17 7,500 0.01 TSXV 085 033
07/25/2014 3:33 PM EDT 0.18 2,500 0.02 TSXV 085 033
07/25/2014 3:33 PM EDT 0.19 4,500 0.03 TSXV 085 033
07/22/2014 2:59 PM EDT 0.19 500 0.03 TSXV 085 085
07/17/2014 10:16 AM EDT 0.23 500 0.07 TSXV 007 059
07/15/2014 2:29 PM EDT 0.23 4,500 0.07 TSXV 007 085
07/15/2014 2:01 PM EDT 0.23 3,000 0.07 TSXV 007 085
07/11/2014 3:39 PM EDT 0.19 10,000 0.03 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia