TMX group TMXmoney

Deveron Resources Ltd. (DVR)
Market: CDN Consolidated
$ 0.11
Dec 22, 2014, 3:18 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.00 Total Shares: 11,794,505
Bid Size: 0 Escrow Shares: 3,770,778
Ask: 0.00 Net Shares: 8,023,727
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,297,396 P/B Ratio: 5.50
EPS: -0.01 Exchange: TSXV
Beta: 2.333692 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Deveron Resources Ltd.
7:00 AM EDT
October 29, 2014
Deveron Options Zinc/Graphite Property from Greencastle - Marketwired
4:15 PM EDT
June 10, 2014
Deveron Announces Results of Annual Meeting - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 11:02 AM EST 0.11 5,000 0 TSXV 002 001
12/17/2014 12:53 PM EST 0.10 17,000 -0.01 TSXV 001 033
12/17/2014 12:53 PM EST 0.10 15,000 -0.01 TSXV 001 033
12/17/2014 12:52 PM EST 0.10 10,000 -0.01 TSXV 083 033
12/17/2014 12:52 PM EST 0.11 5,000 0 TSXV 085 033
12/17/2014 12:52 PM EST 0.11 3,000 0 TSXV 059 033
12/17/2014 12:30 PM EST 0.11 2,000 0 TSXV 059 074
11/21/2014 1:54 PM EST 0.17 5,000 0.06 TSXV 085 001
11/21/2014 1:44 PM EST 0.17 5,000 0.06 TSXV 085 001
11/13/2014 12:43 PM EST 0.20 15,000 0.09 TSXV 033 001
11/13/2014 12:41 PM EST 0.195 5,000 0.09 TSXV 033 059
11/05/2014 12:28 PM EST 0.185 5,000 0.08 TSXV 007 085
10/30/2014 12:42 PM EDT 0.17 3,000 0.06 TSXV 085 002
10/29/2014 3:34 PM EDT 0.16 3,500 0.05 TSXV 002 085
10/29/2014 3:34 PM EDT 0.16 2,000 0.05 TSXV 001 085
10/29/2014 2:16 PM EDT 0.16 8,000 0.05 TSXV 001 007
10/29/2014 10:16 AM EDT 0.15 10,000 0.04 TSXV 007 001
10/28/2014 12:49 PM EDT 0.14 4,500 0.03 TSXV 085 007
10/27/2014 9:50 AM EDT 0.13 8,000 0.02 TSXV 079 007
10/20/2014 10:18 AM EDT 0.16 7,000 0.05 TSXV 033 007
10/15/2014 9:38 AM EDT 0.165 8,500 0.06 TSXV 085 085
10/14/2014 3:27 PM EDT E 0.165 296 0.06 TSXV 059 085
10/14/2014 3:27 PM EDT 0.165 1,000 0.06 TSXV 033 085
10/14/2014 12:23 PM EDT 0.165 2,000 0.06 TSXV 033 074
10/14/2014 11:41 AM EDT 0.18 7,000 0.07 TSXV 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia