Deveron Resources Ltd.

Market: CDN Consolidated | Apr 25, 2015, 1:58 PM EDT

DVR
$ 0.25
Change:
0.05 (25.00%)
Volume:
41,500

Day Low 0.21
Day High 0.255


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.255
Bid: 0.00
Bid Size: 0
Beta: 6.860803
Prev. Close: 0.20
Low: 0.21
Ask: 0.00
Ask Size: 0
VWAP: 0.220663
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,794,505
Net Shares: 8,023,727
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,770,778
Market Cap: 2,948,626
P/B Ratio: 25.00
Exchange: TSXV

News Headlines for Deveron Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 N/A N/A 0.22 0.26 0.21 41.50 k 100% 0.05 25.000% 04/24/2015 11:26 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 11:26 AM EDT 0.25 4,000 0.05 TSXV 079 083
04/24/2015 11:13 AM EDT 0.25 2,500 0.05 TSXV 007 083
04/24/2015 11:00 AM EDT 0.25 1,000 0.05 TSXV 007 001
04/24/2015 10:57 AM EDT 0.255 1,500 0.06 TSXV 079 001
04/24/2015 10:52 AM EDT 0.22 6,500 0.02 TSXV 007 001
04/24/2015 10:49 AM EDT 0.21 2,000 0.01 TSXV 016 001
04/24/2015 10:49 AM EDT 0.21 2,000 0.01 TSXV 016 001
04/24/2015 10:49 AM EDT 0.21 4,000 0.01 TSXV 016 001
04/24/2015 10:49 AM EDT 0.21 4,000 0.01 TSXV 016 001
04/24/2015 10:49 AM EDT 0.21 13,000 0.01 TSXV 016 001
04/24/2015 10:31 AM EDT 0.22 1,000 0.02 TSXV 071 001
04/23/2015 11:43 AM EDT 0.20 4,000 0 TSXV 079 001
04/23/2015 11:43 AM EDT 0.215 2,500 0.02 TSXV 071 001
04/23/2015 11:18 AM EDT 0.22 2,000 0.02 TSXV 071 001
04/23/2015 11:10 AM EDT 0.225 3,500 0.03 TSXV 079 001
04/23/2015 10:34 AM EDT 0.225 1,500 0.03 TSXV 079 001
04/23/2015 10:03 AM EDT 0.22 1,000 0.02 TSXV 071 007
04/23/2015 10:03 AM EDT 0.22 19,500 0.02 TSXV 071 001
04/23/2015 9:35 AM EDT 0.215 500 0.02 TSXV 071 059
04/23/2015 9:35 AM EDT 0.215 2,000 0.02 TSXV 071 001
04/17/2015 2:14 PM EDT E 0.20 250 0 TSXV 059 007
04/16/2015 10:50 AM EDT 0.22 500 0.02 TSXV 007 001
04/16/2015 10:50 AM EDT 0.21 5,500 0.01 TSXV 007 079
04/10/2015 2:15 PM EDT 0.195 5,000 -0.01 TSXV 124 080
04/10/2015 11:27 AM EDT 0.20 5,000 0 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.