TMX group TMXmoney

Deveron Resources Ltd. (DVR)
Market: CDN Consolidated
$ 0.11
Jan 27, 2015, 11:37 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.10 Total Shares: 11,794,505
Bid Size: 10,000 Escrow Shares: 3,770,778
Ask: 0.14 Net Shares: 8,023,727
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 1,297,396 P/B Ratio: 5.50
EPS: -0.01 Exchange: TSXV
Beta: 2.183623 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.10 0.14 0.00 0.00 0.00 0 100% 0.00 0.00% 01/12/2015 10:10 AM
TSXV 0.11 0.10 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 01/12/2015 10:10 AM

All times are in ET.

News Headlines for Deveron Resources Ltd.
7:00 AM EDT
October 29, 2014
Deveron Options Zinc/Graphite Property from Greencastle - Marketwired
4:15 PM EDT
June 10, 2014
Deveron Announces Results of Annual Meeting - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/12/2015 10:10 AM EST 0.11 3,000 0 TSXV 059 068
01/06/2015 11:28 AM EST 0.10 10,000 -0.01 TSXV 001 001
01/06/2015 11:27 AM EST 0.10 7,000 -0.01 TSXV 001 001
12/31/2014 10:03 AM EST 0.10 7,000 -0.01 TSXV 001 068
12/24/2014 10:37 AM EST 0.10 10,000 -0.01 TSXV 007 083
12/24/2014 10:37 AM EST 0.10 25,000 -0.01 TSXV 001 083
12/24/2014 10:37 AM EST 0.10 1,000 -0.01 TSXV 001 083
12/18/2014 11:02 AM EST 0.11 5,000 0 TSXV 002 001
12/17/2014 12:53 PM EST 0.10 17,000 -0.01 TSXV 001 033
12/17/2014 12:53 PM EST 0.10 15,000 -0.01 TSXV 001 033
12/17/2014 12:52 PM EST 0.10 10,000 -0.01 TSXV 083 033
12/17/2014 12:52 PM EST 0.11 5,000 0 TSXV 085 033
12/17/2014 12:52 PM EST 0.11 3,000 0 TSXV 059 033
12/17/2014 12:30 PM EST 0.11 2,000 0 TSXV 059 074
11/21/2014 1:54 PM EST 0.17 5,000 0.06 TSXV 085 001
11/21/2014 1:44 PM EST 0.17 5,000 0.06 TSXV 085 001
11/13/2014 12:43 PM EST 0.20 15,000 0.09 TSXV 033 001
11/13/2014 12:41 PM EST 0.195 5,000 0.09 TSXV 033 059
11/05/2014 12:28 PM EST 0.185 5,000 0.08 TSXV 007 085
10/30/2014 12:42 PM EDT 0.17 3,000 0.06 TSXV 085 002
10/29/2014 3:34 PM EDT 0.16 3,500 0.05 TSXV 002 085
10/29/2014 3:34 PM EDT 0.16 2,000 0.05 TSXV 001 085
10/29/2014 2:16 PM EDT 0.16 8,000 0.05 TSXV 001 007
10/29/2014 10:16 AM EDT 0.15 10,000 0.04 TSXV 007 001
10/28/2014 12:49 PM EDT 0.14 4,500 0.03 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia