Deveron Resources Ltd.

Market: CDN Consolidated | Mar 30, 2015, 3:48 PM EDT

DVR
$ 0.09
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.09
52 Week High 0.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.09
Bid Size: 20,000
Beta: 3.929907
Prev. Close: 0.09
Low: N/A
Ask: 0.15
Ask Size: 6,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,794,505
Net Shares: 8,023,727
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,770,778
Market Cap: 1,061,505
P/B Ratio: 9.00
Exchange: TSXV

News Headlines for Deveron Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.15 0.00 0.00 0.00 0 100% 0.00 0.00% 03/26/2015 3:20 PM
TSXV 0.09 0.09 0.15 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 3:20 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:20 PM EDT 0.09 10,000 0 TSXV 001 002
03/04/2015 2:30 PM EST 0.11 1,000 0.02 TSXV 124 083
02/26/2015 10:15 AM EST 0.15 10,000 0.06 TSXV 085 007
02/26/2015 10:15 AM EST 0.15 10,000 0.06 TSXV 085 083
02/10/2015 11:54 AM EST 0.10 10,000 0.01 TSXV 001 001
02/05/2015 1:30 PM EST 0.10 2,000 0.01 TSXV 001 002
01/29/2015 10:56 AM EST 0.10 500 0.01 TSXV 001 002
01/29/2015 10:56 AM EST 0.10 500 0.01 TSXV 001 002
01/29/2015 10:56 AM EST 0.10 12,500 0.01 TSXV 001 002
01/29/2015 10:15 AM EST 0.10 1,500 0.01 TSXV 001 002
01/29/2015 10:15 AM EST 0.10 1,500 0.01 TSXV 001 002
01/29/2015 10:15 AM EST 0.10 17,000 0.01 TSXV 001 002
01/12/2015 10:10 AM EST 0.11 3,000 0.02 TSXV 059 068
01/06/2015 11:28 AM EST 0.10 10,000 0.01 TSXV 001 001
01/06/2015 11:27 AM EST 0.10 7,000 0.01 TSXV 001 001
12/31/2014 10:03 AM EST 0.10 7,000 0.01 TSXV 001 068
12/24/2014 10:37 AM EST 0.10 10,000 0.01 TSXV 007 083
12/24/2014 10:37 AM EST 0.10 25,000 0.01 TSXV 001 083
12/24/2014 10:37 AM EST 0.10 1,000 0.01 TSXV 001 083
12/18/2014 11:02 AM EST 0.11 5,000 0.02 TSXV 002 001
12/17/2014 12:53 PM EST 0.10 17,000 0.01 TSXV 001 033
12/17/2014 12:53 PM EST 0.10 15,000 0.01 TSXV 001 033
12/17/2014 12:52 PM EST 0.10 10,000 0.01 TSXV 083 033
12/17/2014 12:52 PM EST 0.11 5,000 0.02 TSXV 085 033
12/17/2014 12:52 PM EST 0.11 3,000 0.02 TSXV 059 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia