TMX group TMXmoney

Deveron Resources Ltd. (DVR)
Market: CDN Consolidated
$ 0.18
Jul 30, 2014, 9:04 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.18 Div. Frequency: N/A
Bid: 0.19 Total Shares: 11,794,505
Bid Size: 4,500 Escrow Shares: 6,284,630
Ask: 0.22 Net Shares: 5,509,875
Ask Size: 7,500 P/E Ratio: N/A
Market Cap: 2,123,011 P/B Ratio: 9.00
EPS: -0.02 Exchange: TSXV
Beta: 4.833755 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.19 0.22 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 3:33 PM
TSXV 0.18 0.19 0.22 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:33 PM

All times are in ET.

News Headlines for Deveron Resources Ltd.
4:15 PM EDT
June 10, 2014
Deveron Announces Results of Annual Meeting - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:33 PM EDT 0.18 2,500 0 TSXV 085 033
07/25/2014 3:33 PM EDT 0.19 4,500 0.01 TSXV 085 033
07/22/2014 2:59 PM EDT 0.19 500 0.01 TSXV 085 085
07/17/2014 10:16 AM EDT 0.23 500 0.05 TSXV 007 059
07/15/2014 2:29 PM EDT 0.23 4,500 0.05 TSXV 007 085
07/15/2014 2:01 PM EDT 0.23 3,000 0.05 TSXV 007 085
07/11/2014 3:39 PM EDT 0.19 10,000 0.01 TSXV 007 033
07/11/2014 9:51 AM EDT 0.22 4,500 0.04 TSXV 007 085
07/11/2014 9:44 AM EDT 0.22 5,500 0.04 TSXV 007 085
07/07/2014 2:11 PM EDT 0.20 10,000 0.02 TSXV 007 083
06/26/2014 2:19 PM EDT 0.25 2,500 0.07 TSXV 007 085
06/26/2014 2:19 PM EDT 0.25 1,000 0.07 TSXV 007 059
06/26/2014 2:19 PM EDT 0.23 1,500 0.05 TSXV 007 085
06/26/2014 2:19 PM EDT 0.20 10,000 0.02 TSXV 007 083
06/23/2014 9:40 AM EDT 0.20 4,000 0.02 TSXV 007 085
06/20/2014 11:06 AM EDT 0.20 1,000 0.02 TSXV 007 007
06/19/2014 2:20 PM EDT 0.20 5,000 0.02 TSXV 007 059
06/19/2014 10:15 AM EDT 0.15 500 -0.03 TSXV 007 074
06/18/2014 1:06 PM EDT 0.16 1,500 -0.02 TSXV 007 059
06/18/2014 10:07 AM EDT 0.155 5,000 -0.03 TSXV 007 001
06/18/2014 10:07 AM EDT 0.15 3,500 -0.03 TSXV 007 085
06/06/2014 9:30 AM EDT 0.11 4,000 -0.07 TSXV 085 074
06/04/2014 3:00 PM EDT 0.13 1,000 -0.05 TSXV 007 121
05/26/2014 12:15 PM EDT 0.16 5,000 -0.02 TSXV 001 001
05/20/2014 2:25 PM EDT 0.135 5,000 -0.05 TSXV 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.