Deveron Resources Ltd.

Exchange: TSXV Exchange | Aug 3, 2015, 2:55 PM EDT

DVR
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.28
Bid Size: 1,000
Beta: 4.752354
Prev. Close: 0.30
Low: N/A
Ask: 0.30
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,794,505
Net Shares: 10,537,579
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,256,926
Market Cap: 3,538,352
P/B Ratio: 30.00
Exchange: TSXV

News Headlines for Deveron Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 11:46 AM EDT 0.30 500 0.00 TSXV 001 007
07/28/2015 9:30 AM EDT 0.30 500 0.00 TSXV 071 007
07/24/2015 9:59 AM EDT 0.30 3,000 0.00 TSXV 007 007
07/24/2015 9:32 AM EDT 0.28 5,000 -0.02 TSXV 002 007
07/22/2015 3:57 PM EDT 0.30 1,000 0.00 TSXV 071 007
07/22/2015 3:48 PM EDT 0.27 5,000 -0.03 TSXV 007 079
07/22/2015 9:30 AM EDT 0.27 5,000 -0.03 TSXV 071 079
07/21/2015 2:15 PM EDT 0.28 4,500 -0.02 TSXV 007 007
07/20/2015 3:28 PM EDT 0.30 1,500 0.00 TSXV 002 007
07/20/2015 2:30 PM EDT 0.25 9,000 -0.05 TSXV 085 085
07/20/2015 2:30 PM EDT 0.27 1,000 -0.03 TSXV 001 085
07/17/2015 10:56 AM EDT 0.27 2,500 -0.03 TSXV 001 007
07/17/2015 10:56 AM EDT 0.28 2,500 -0.02 TSXV 001 007
07/15/2015 3:51 PM EDT 0.29 5,000 -0.01 TSXV 002 071
07/15/2015 3:46 PM EDT 0.29 5,000 -0.01 TSXV 002 071
07/15/2015 3:05 PM EDT 0.29 2,000 -0.01 TSXV 002 001
07/15/2015 1:30 PM EDT 0.29 1,000 -0.01 TSXV 002 001
07/15/2015 12:29 PM EDT 0.29 500 -0.01 TSXV 002 001
07/15/2015 11:51 AM EDT 0.29 1,500 -0.01 TSXV 002 071
07/15/2015 11:21 AM EDT 0.29 10,000 -0.01 TSXV 007 071
07/14/2015 1:11 PM EDT 0.30 2,000 0.00 TSXV 002 001
07/14/2015 1:11 PM EDT 0.30 1,000 0.00 TSXV 007 001
07/14/2015 1:10 PM EDT 0.30 1,000 0.00 TSXV 007 001
07/14/2015 12:44 PM EDT 0.30 5,000 0.00 TSXV 007 001
07/14/2015 11:47 AM EDT 0.30 500 0.00 TSXV 007 071
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.