TMX group TMXmoney

Deveron Resources Ltd. (DVR)
Exchange: TSX Venture Exchange
$0.250
May 19, 2013, 9:20 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.135
52 Week High
0.450
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.250 Div. Frequency: N/A
Bid: 0.200 Total Shares: 11,794,505
Bid Size: 8 Escrow Shares: 8,379,505
Ask: 0.360 Net Shares: 3,415,000
Ask Size: 30 P/E Ratio: N/A
Market Cap: 2,948,626 P/B Ratio: 6.25
EPS: N/A Exchange: TSXV
Beta:   12.012 VWAP:   N/A
News Headlines for Deveron Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:54 PM EDT 0.250 500 0 009 046
3:54 PM EDT 0.250 14,000 0 009 001
10:35 AM EDT 0.200 16,000 -0.050 033 001
3:25 PM EDT 0.140 2,500 -0.110 083 033
3:11 PM EDT 0.180 13,000 -0.070 001 033
3:11 PM EDT 0.175 2,000 -0.075 001 001
10:03 AM EDT 0.140 3,000 -0.110 083 002
10:03 AM EDT 0.145 2,000 -0.105 001 002
3:57 PM EDT 0.135 500 -0.115 095 001
1:41 PM EDT 0.135 500 -0.115 095 001
10:33 AM EDT 0.250 6,000 0 007 001
3:58 PM EDT 0.250 6,000 0 007 001
3:57 PM EDT 0.250 4,000 0 007 002
3:53 PM EDT 0.260 15,000 0.010 007 001
2:46 PM EDT 0.290 6,000 0.040 007 002
2:11 PM EDT 0.250 17,000 0 007 001
1:30 PM EDT 0.210 4,000 -0.040 002 046
10:55 AM EDT 0.250 500 0 002 007
10:55 AM EDT 0.250 9,500 0 002 001
3:01 PM EDT 0.250 3,500 0 002 001
3:01 PM EDT 0.210 500 -0.040 002 001
1:59 PM EDT 0.210 500 -0.040 002 001
3:50 PM EDT 0.210 9,500 -0.040 002 001
11:48 AM EDT 0.250 10,500 0 007 001
11:46 AM EDT 0.250 5,000 0 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.