dcsimg

Deveron Resources Ltd.

Exchange: TSXV Exchange | Sep 1, 2015, 5:48 AM EDT

DVR
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.26
Bid Size: 1,000
Beta: 4.347803
Prev. Close: 0.30
Low: N/A
Ask: 0.295
Ask Size: 20,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,794,505
Net Shares: 10,537,579
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,256,926
Market Cap: 3,538,352
P/B Ratio: 89.30
Exchange: TSXV

News Headlines for Deveron Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2015 12:05 PM EDT 0.30 500 0.00 TSXV 001 007
08/18/2015 2:47 PM EDT 0.27 1,000 -0.03 TSXV 071 007
08/18/2015 1:29 PM EDT 0.28 500 -0.02 TSXV 001 007
08/18/2015 1:23 PM EDT 0.29 500 -0.01 TSXV 071 007
08/18/2015 1:23 PM EDT 0.295 500 -0.01 TSXV 071 007
08/18/2015 1:14 PM EDT E 0.30 200 0.00 TSXV 071 059
08/18/2015 1:14 PM EDT 0.30 500 0.00 TSXV 071 007
08/18/2015 1:14 PM EDT E 0.30 0.00 0.00 TSXV 071 059
08/18/2015 1:14 PM EDT 0.30 0.00 0.00 TSXV 071 007
08/17/2015 11:10 AM EDT 0.30 500 0.00 TSXV 001 007
08/17/2015 9:33 AM EDT 0.29 2,000 -0.01 TSXV 071 007
08/14/2015 2:48 PM EDT 0.30 1,000 0.00 TSXV 001 007
08/13/2015 3:56 PM EDT 0.295 2,500 -0.01 TSXV 071 007
08/12/2015 1:05 PM EDT 0.30 500 0.00 TSXV 071 007
08/11/2015 2:00 PM EDT 0.295 500 -0.01 TSXV 001 002
08/11/2015 1:42 PM EDT 0.295 1,000 -0.01 TSXV 079 002
08/11/2015 12:21 PM EDT 0.295 5,000 -0.01 TSXV 071 002
08/11/2015 10:48 AM EDT 0.30 1,000 0.00 TSXV 001 007
08/11/2015 10:44 AM EDT 0.30 5,000 0.00 TSXV 007 007
08/11/2015 9:46 AM EDT 0.30 5,000 0.00 TSXV 007 007
08/10/2015 10:09 AM EDT 0.30 500 0.00 TSXV 071 007
08/06/2015 9:51 AM EDT 0.295 9,500 -0.01 TSXV 007 007
08/05/2015 11:39 AM EDT 0.295 15,000 -0.01 TSXV 002 007
08/05/2015 10:17 AM EDT 0.30 1,000 0.00 TSXV 079 007
08/05/2015 9:34 AM EDT 0.30 500 0.00 TSXV 071 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.