TMX group TMXmoney

Deveron Resources Ltd. (DVR)
Market: CDN Consolidated
$ 0.11
Oct 1, 2014, 8:05 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.15 Total Shares: 11,794,505
Bid Size: 8,000 Escrow Shares: 6,284,630
Ask: 0.18 Net Shares: 5,509,875
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 1,297,396 P/B Ratio: 5.50
EPS: -0.01 Exchange: TSXV
Beta: 3.407152 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.15 0.18 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 3:43 PM
TSXV 0.11 0.15 0.18 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 3:43 PM

All times are in ET.

News Headlines for Deveron Resources Ltd.
4:15 PM EDT
June 10, 2014
Deveron Announces Results of Annual Meeting - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:43 PM EDT 0.11 15,000 0 TSXV 001 033
09/16/2014 12:30 PM EDT 0.12 1,000 0.01 TSXV 085 083
08/28/2014 9:30 AM EDT E 0.17 45 0.06 TSXV 007 059
08/25/2014 3:53 PM EDT 0.105 10,000 -0.01 TSXV 001 059
08/21/2014 1:57 PM EDT 0.105 4,500 -0.01 TSXV 001 033
08/21/2014 1:57 PM EDT 0.11 5,500 0 TSXV 085 033
08/12/2014 9:37 AM EDT 0.12 2,000 0.01 TSXV 085 092
08/06/2014 1:18 PM EDT 0.15 1,500 0.04 TSXV 085 033
08/06/2014 1:17 PM EDT 0.17 7,500 0.06 TSXV 085 033
07/25/2014 3:33 PM EDT 0.18 2,500 0.07 TSXV 085 033
07/25/2014 3:33 PM EDT 0.19 4,500 0.08 TSXV 085 033
07/22/2014 2:59 PM EDT 0.19 500 0.08 TSXV 085 085
07/17/2014 10:16 AM EDT 0.23 500 0.12 TSXV 007 059
07/15/2014 2:29 PM EDT 0.23 4,500 0.12 TSXV 007 085
07/15/2014 2:01 PM EDT 0.23 3,000 0.12 TSXV 007 085
07/11/2014 3:39 PM EDT 0.19 10,000 0.08 TSXV 007 033
07/11/2014 9:51 AM EDT 0.22 4,500 0.11 TSXV 007 085
07/11/2014 9:44 AM EDT 0.22 5,500 0.11 TSXV 007 085
07/07/2014 2:11 PM EDT 0.20 10,000 0.09 TSXV 007 083
06/26/2014 2:19 PM EDT 0.25 2,500 0.14 TSXV 007 085
06/26/2014 2:19 PM EDT 0.25 1,000 0.14 TSXV 007 059
06/26/2014 2:19 PM EDT 0.23 1,500 0.12 TSXV 007 085
06/26/2014 2:19 PM EDT 0.20 10,000 0.09 TSXV 007 083
06/23/2014 9:40 AM EDT 0.20 4,000 0.09 TSXV 007 085
06/20/2014 11:06 AM EDT 0.20 1,000 0.09 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.