dcsimg

Deveron Resources Ltd.

Exchange: TSXV Exchange | Feb 14, 2016, 2:48 AM EST

DVR
$ 0.24 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.24
Bid Size: 1,000
Beta: 4.480365
Prev. Close: 0.24
Low: N/A
Ask: 0.31
Ask Size: 6,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,794,505
Net Shares: 10,537,579
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,256,926
Market Cap: 2,830,681
P/B Ratio: 392.99
Exchange: TSXV

News Headlines for Deveron Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2015 3:37 PM EST 0.24 34,000 0.00 TSXV 007 033
11/12/2015 2:25 PM EST 0.245 7,000 0.01 TSXV 009 001
11/12/2015 2:25 PM EST 0.24 500 0.00 TSXV 009 001
11/12/2015 10:25 AM EST 0.18 500 -0.06 TSXV 001 007
11/10/2015 3:41 PM EST 0.245 8,000 0.01 TSXV 085 001
11/10/2015 3:25 PM EST 0.245 5,000 0.01 TSXV 007 001
11/10/2015 2:32 PM EST 0.23 8,500 -0.01 TSXV 085 007
11/10/2015 2:32 PM EST 0.225 1,500 -0.02 TSXV 085 001
11/10/2015 12:06 PM EST 0.18 1,500 -0.06 TSXV 001 007
11/10/2015 10:40 AM EST 0.23 7,000 -0.01 TSXV 007 007
11/10/2015 10:21 AM EST 0.18 2,500 -0.06 TSXV 001 002
11/10/2015 10:21 AM EST 0.18 500 -0.06 TSXV 001 002
11/10/2015 10:21 AM EST 0.20 5,000 -0.04 TSXV 002 002
11/03/2015 3:42 PM EST 0.25 16,000 0.01 TSXV 001 007
10/29/2015 3:18 PM EDT 0.25 1,000 0.01 TSXV 007 007
10/29/2015 3:18 PM EDT 0.24 5,000 0.00 TSXV 007 001
10/27/2015 3:51 PM EDT 0.24 11,000 0.00 TSXV 085 001
10/27/2015 3:51 PM EDT 0.24 5,000 0.00 TSXV 085 062
10/27/2015 3:01 PM EDT 0.24 4,000 0.00 TSXV 085 062
10/27/2015 1:06 PM EDT 0.22 10,000 -0.02 TSXV 007 001
10/27/2015 11:01 AM EDT 0.24 2,000 0.00 TSXV 099 062
10/27/2015 10:29 AM EDT 0.24 4,000 0.00 TSXV 007 062
10/27/2015 10:29 AM EDT 0.235 2,000 -0.01 TSXV 007 099
10/27/2015 10:29 AM EDT 0.23 4,000 -0.01 TSXV 007 001
10/26/2015 2:44 PM EDT 0.17 4,000 -0.07 TSXV 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.