Deveron Resources Ltd.

Market: CDN Consolidated | May 22, 2015, 8:47 AM EDT

DVR
$ 0.30
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 5.461599
Prev. Close: 0.30
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,794,505
Net Shares: 8,023,727
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,770,778
Market Cap: 3,538,352
P/B Ratio: 30.00
Exchange: TSXV

News Headlines for Deveron Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.30 0.29 0.32 0.00 0.00 0.00 17.00 k 100% 0.01 3.448% 05/21/2015 2:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 2:56 PM EDT 0.30 2,000 0 TSXV 007 071
05/21/2015 2:53 PM EDT 0.32 2,500 0.02 TSXV 007 079
05/21/2015 2:53 PM EDT 0.31 1,500 0.01 TSXV 007 001
05/21/2015 2:53 PM EDT 0.30 1,000 0 TSXV 007 079
05/21/2015 11:21 AM EDT 0.29 3,000 -0.01 TSXV 085 124
05/21/2015 11:13 AM EDT 0.29 2,000 -0.01 TSXV 007 124
05/21/2015 9:30 AM EDT 0.29 3,000 -0.01 TSXV 071 124
05/21/2015 9:30 AM EDT 0.29 2,000 -0.01 TSXV 073 124
05/20/2015 10:17 AM EDT 0.29 5,000 -0.01 TSXV 073 001
05/19/2015 3:26 PM EDT 0.29 3,000 -0.01 TSXV 073 071
05/19/2015 2:29 PM EDT 0.29 2,000 -0.01 TSXV 007 071
05/19/2015 1:58 PM EDT 0.29 10,000 -0.01 TSXV 073 001
05/19/2015 1:38 PM EDT 0.295 2,000 -0.01 TSXV 007 071
05/19/2015 10:25 AM EDT 0.30 1,000 0 TSXV 001 079
05/15/2015 10:13 AM EDT 0.295 500 -0.01 TSXV 071 001
05/15/2015 9:39 AM EDT 0.295 1,000 -0.01 TSXV 071 001
05/13/2015 12:38 PM EDT 0.27 2,000 -0.03 TSXV 001 001
05/13/2015 11:43 AM EDT 0.27 1,000 -0.03 TSXV 071 001
05/13/2015 11:18 AM EDT 0.28 500 -0.02 TSXV 001 001
05/13/2015 10:54 AM EDT 0.28 1,000 -0.02 TSXV 071 001
05/12/2015 1:55 PM EDT 0.28 500 -0.02 TSXV 071 001
05/12/2015 12:41 PM EDT 0.28 500 -0.02 TSXV 001 001
05/12/2015 12:40 PM EDT 0.28 1,000 -0.02 TSXV 002 001
05/12/2015 11:54 AM EDT 0.28 1,000 -0.02 TSXV 071 001
05/12/2015 10:25 AM EDT 0.26 1,000 -0.04 TSXV 068 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.