Deveron Resources Ltd.

Market: CDN Consolidated | Jun 30, 2015, 3:26 PM EDT

DVR
$ 0.265 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.27
Bid Size: 1,000
Beta: 4.935665
Prev. Close: 0.265
Low: N/A
Ask: 0.305
Ask Size: 12,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,794,505
Net Shares: 10,537,579
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,256,926
Market Cap: 3,125,544
P/B Ratio: 26.50
Exchange: TSXV

News Headlines for Deveron Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.27 0.31 0.00 0.00 0.00 0 100% 0.00 0.00% 06/29/2015 2:11 PM
TSXV 0.27 0.27 0.31 0.00 0.00 0.00 0 0% 0.00 0.00% 06/29/2015 2:11 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 2:11 PM EDT 0.265 2,000 0.00 TSXV 001 033
06/29/2015 2:11 PM EDT 0.27 1,000 0.01 TSXV 071 033
06/26/2015 11:52 AM EDT 0.305 1,000 0.04 TSXV 071 001
06/25/2015 3:48 PM EDT 0.28 1,000 0.02 TSXV 079 007
06/25/2015 3:48 PM EDT 0.28 1,000 0.02 TSXV 071 007
06/25/2015 3:43 PM EDT 0.29 2,000 0.03 TSXV 001 007
06/25/2015 3:18 PM EDT 0.30 1,000 0.04 TSXV 001 007
06/24/2015 3:44 PM EDT 0.305 2,000 0.04 TSXV 079 001
06/23/2015 10:38 AM EDT 0.30 5,000 0.04 TSXV 002 001
06/23/2015 10:28 AM EDT 0.30 500 0.04 TSXV 002 001
06/23/2015 10:28 AM EDT 0.30 500 0.04 TSXV 002 001
06/23/2015 10:28 AM EDT 0.30 4,000 0.04 TSXV 002 001
06/22/2015 3:57 PM EDT 0.28 500 0.02 TSXV 071 007
06/22/2015 3:55 PM EDT 0.28 3,500 0.02 TSXV 071 007
06/22/2015 3:45 PM EDT 0.28 1,500 0.02 TSXV 071 007
06/22/2015 3:44 PM EDT 0.28 3,500 0.02 TSXV 071 007
06/22/2015 3:44 PM EDT 0.28 1,500 0.02 TSXV 079 007
06/22/2015 1:00 PM EDT 0.30 5,000 0.04 TSXV 080 071
06/19/2015 3:20 PM EDT 0.30 2,000 0.04 TSXV 007 071
06/19/2015 3:08 PM EDT 0.30 7,000 0.04 TSXV 007 071
06/19/2015 3:08 PM EDT 0.30 1,500 0.04 TSXV 007 079
06/19/2015 3:08 PM EDT 0.30 2,000 0.04 TSXV 007 007
06/19/2015 2:48 PM EDT 0.29 5,000 0.03 TSXV 007 007
06/19/2015 11:41 AM EDT 0.29 6,000 0.03 TSXV 007 001
06/19/2015 11:35 AM EDT 0.28 9,000 0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.