dcsimg

Dunnedin Ventures Inc

Exchange: TSXV Exchange | Mar 24, 2017, 9:31 PM EDT

DVI
$ 0.37 Change Up
Change:
0.01 (2.78%)
Volume:
32,500

Day Low 0.35
Day High 0.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.35
High: 0.37
Bid: 0.35
Bid Size: 13,500
Beta: 1.019858
Prev. Close: 0.36
Low: 0.35
Ask: 0.37
Ask Size: 19,000
VWAP: 0.359846
Dividend: N/A
Div. Frequency: N/A
Total Shares: 77,062,767
Net Shares: 77,062,767
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 28,513,224
P/B Ratio: 7.40
Exchange: TSXV

Description

Dunnedin Ventures Inc is a mineral exploration company The Company is engaged in exploration and development of base, precious metals and diamonds thr... More

News Headlines for Dunnedin Ventures Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:55 PM EDT 0.37 1,000 0.01 TSXV 007 002
03/24/2017 3:55 PM EDT 0.37 4,000 0.01 TSXV 007 015
03/24/2017 3:55 PM EDT 0.36 2,500 0.00 TSXV 007 039
03/24/2017 3:51 PM EDT 0.36 2,500 0.00 TSXV 002 014
03/24/2017 3:51 PM EDT 0.36 1,000 0.00 TSXV 002 039
03/24/2017 3:46 PM EDT 0.36 1,000 0.00 TSXV 007 039
03/24/2017 2:56 PM EDT 0.36 7,000 0.00 TSXV 048 039
03/24/2017 2:56 PM EDT 0.36 8,000 0.00 TSXV 048 014
03/24/2017 2:22 PM EDT 0.35 5,500 -0.01 TSXV 048 019
03/23/2017 3:32 PM EDT 0.36 7,000 0.00 TSXV 068 099
03/23/2017 3:31 PM EDT 0.365 4,000 0.01 TSXV 068 001
03/23/2017 3:31 PM EDT 0.36 3,000 0.00 TSXV 068 001
03/23/2017 1:53 PM EDT 0.35 11,500 -0.01 TSXV 048 014
03/23/2017 10:49 AM EDT 0.35 500 -0.01 TSXV 033 014
03/23/2017 10:37 AM EDT 0.365 500 0.01 TSXV 079 001
03/22/2017 3:28 PM EDT 0.35 19,500 -0.01 TSXV 033 033
03/22/2017 3:01 PM EDT 0.35 1,000 -0.01 TSXV 001 033
03/22/2017 3:01 PM EDT 0.35 2,000 -0.01 TSXV 007 033
03/22/2017 2:59 PM EDT 0.35 4,000 -0.01 TSXV 001 033
03/22/2017 1:56 PM EDT 0.35 20,000 -0.01 TSXV 068 033
03/22/2017 11:40 AM EDT 0.35 5,500 -0.01 TSXV 085 033
03/22/2017 10:57 AM EDT 0.35 3,000 -0.01 TSXV 009 001
03/22/2017 10:57 AM EDT 0.35 14,000 -0.01 TSXV 009 033
03/22/2017 10:54 AM EDT 0.35 15,500 -0.01 TSXV 009 033
03/22/2017 10:51 AM EDT 0.35 1,000 -0.01 TSXV 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.