dcsimg

Dunnedin Ventures Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:36 AM EST

DVI
$ 0.34 Change Up
Change:
0.01 (3.03%)
Volume:
43,525

Day Low 0.34
Day High 0.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.34
High: 0.36
Bid: 0.34
Bid Size: 16,500
Beta: 1.219103
Prev. Close: 0.33
Low: 0.34
Ask: 0.36
Ask Size: 10,000
VWAP: 0.344598
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,662,767
Net Shares: 76,662,767
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 26,065,341
P/B Ratio: 8.50
Exchange: TSXV

Description

Dunnedin Ventures Inc is a mineral exploration company The Company is engaged in exploration and development of base, precious metals and diamonds thr... More

News Headlines for Dunnedin Ventures Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:53 PM EST 0.34 500 0.01 TSXV 002 099
02/24/2017 3:45 PM EST 0.34 23,000 0.01 TSXV 002 039
02/24/2017 3:45 PM EST 0.34 7,000 0.01 TSXV 007 039
02/24/2017 12:45 PM EST 0.36 7,500 0.03 TSXV 002 001
02/24/2017 12:45 PM EST 0.36 2,500 0.03 TSXV 002 002
02/24/2017 12:45 PM EST E 0.34 25 0.01 TSXV 059 124
02/24/2017 12:11 PM EST 0.34 1,000 0.01 TSXV 007 079
02/24/2017 12:03 PM EST 0.34 2,000 0.01 TSXV 007 079
02/23/2017 3:49 PM EST 0.33 7,000 0.00 TSXV 080 099
02/23/2017 3:49 PM EST 0.33 3,500 0.00 TSXV 080 001
02/23/2017 3:49 PM EST 0.33 6,000 0.00 TSXV 080 001
02/23/2017 3:49 PM EST 0.33 1,000 0.00 TSXV 080 001
02/23/2017 3:49 PM EST 0.33 5,000 0.00 TSXV 080 001
02/23/2017 3:49 PM EST 0.33 1,000 0.00 TSXV 080 001
02/23/2017 1:52 PM EST E 0.32 450 -0.01 TSXV 059 059
02/23/2017 12:55 PM EST E 0.32 100 -0.01 TSXV 059 025
02/23/2017 11:55 AM EST 0.32 500 -0.01 TSXV 068 085
02/23/2017 11:44 AM EST 0.32 3,500 -0.01 TSXV 068 085
02/23/2017 11:31 AM EST 0.325 2,000 -0.01 TSXV 001 001
02/23/2017 11:30 AM EST 0.325 3,000 -0.01 TSXV 001 001
02/23/2017 11:30 AM EST 0.325 20,000 -0.01 TSXV 001 002
02/23/2017 11:30 AM EST 0.325 20,000 -0.01 TSXV 080 002
02/23/2017 11:30 AM EST 0.325 1,000 -0.01 TSXV 001 002
02/23/2017 11:10 AM EST 0.325 2,500 -0.01 TSXV 001 124
02/23/2017 11:10 AM EST 0.325 5,000 -0.01 TSXV 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.