TMX group TMXmoney

ADF Group Inc. (DRX)
Exchange: Toronto Stock Exchange
$1.420
May 21, 2013, 12:33 PM EDT
Change: 0.01 (0.71%)
Volume: 11,973

Day Low
1.400
Day High
1.420
52 Week Low
1.100
52 Week High
1.580
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 1.400 EPS: -0.04
High: 1.420 Ex-Div Date: 04/26/2013
Low: 1.400 Dividend: 0.010 CAD
Prev. Close: 1.410 Yield: 1.418
Bid: 1.400 Div. Frequency: Semi-Annual
Bid Size: 96 Shares Out.: 18,109,235
Ask: 1.450 P/E Ratio: N/A
Ask Size: 90 P/B Ratio: 0.504
Market Cap: 25,715,114 Exchange: TSX
Beta:   1.136 VWAP:   1.404
News Headlines for ADF Group Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:31 AM EDT 1.420 100 0.010 014 036
11:31 AM EDT 1.410 300 0 014 088
11:31 AM EDT 1.410 600 0 080 088
11:17 AM EDT 1.410 55 0 036 088
11:17 AM EDT 1.410 3,400 0 080 088
9:30 AM EDT 1.400 18 -0.010 036 007
9:30 AM EDT 1.400 2,500 -0.010 036 007
9:30 AM EDT 1.400 500 -0.010 036 019
9:30 AM EDT 1.400 2,000 -0.010 001 019
9:30 AM EDT 1.400 2,500 -0.010 036 019
3:58 PM EDT 1.410 600 0 036 002
3:58 PM EDT 1.410 55 0 036 002
2:53 PM EDT 1.450 3,000 0.040 014 085
11:53 AM EDT 1.400 300 -0.010 011 019
11:29 AM EDT 1.450 3,100 0.040 007 036
11:12 AM EDT 1.440 50 0.030 036 009
11:12 AM EDT 1.450 1,900 0.040 007 019
11:01 AM EDT 1.450 700 0.040 022 019
11:01 AM EDT 1.440 6,200 0.030 022 036
11:01 AM EDT 1.440 600 0.030 022 009
11:01 AM EDT 1.440 2,500 0.030 022 085
1:06 PM EDT 1.380 300 -0.030 019 088
9:30 AM EDT 1.380 500 -0.030 019 019
2:39 PM EDT 1.380 700 -0.030 019 002
2:39 PM EDT 1.400 500 -0.010 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.