| Home > Quotes & Charts > Quote |
|
ADF Group Inc. (DRX) Exchange: Toronto Stock Exchange
|
$ 1.400
Jun 19, 2013, 10:51 PM EDT
Change:
-0.01 (-0.71%)
Volume:
500
Day Low
1.400
1.400
Day High
1.400
1.400
Company Chart
Detailed Quote
| Open: | 1.400 | EPS: | -0.06 | |
| High: | 1.400 | Ex-Div Date: | 04/26/2013 | |
| Low: | 1.400 | Dividend: | 0.010 CAD | |
| Prev. Close: | 1.410 | Yield: | 1.429 | |
| Bid: | 1.420 | Div. Frequency: | Semi-Annual | |
| Bid Size: | 5,000 | Shares Out.: | 18,109,235 | |
| Ask: | 1.470 | P/E Ratio: | N/A | |
| Ask Size: | 5,000 | P/B Ratio: | 0.498 | |
| Market Cap: | 25,352,929 | Exchange: | TSX | |
| Beta: | 1.136 | VWAP: | 1.400 |
News Headlines for ADF Group Inc.
10:05 AM EDT
June 13, 2013ADF Group inc. - Directors' election results - Canada Newswire
June 13, 2013ADF Group inc. - Directors' election results - Canada Newswire
7:00 AM EDT
June 12, 2013Results for the first quarter ended April 30, 2013 - Canada Newswire
June 12, 2013Results for the first quarter ended April 30, 2013 - Canada Newswire
9:00 AM EDT
June 10, 2013/R E P E A T -- ADF Group Will Hold its Annual and Special Meeting of Shareholders on June 12, 2013/ - Canada Newswire
June 10, 2013/R E P E A T -- ADF Group Will Hold its Annual and Special Meeting of Shareholders on June 12, 2013/ - Canada Newswire
9:00 AM EDT
June 05, 2013/R E P E A T -- Investor conference call - ADF Group Inc. invites you to participate in a conference call on the results for the first quarter of fiscal year 2014 ended April 30, 2013/ - Canada Newswire
June 05, 2013/R E P E A T -- Investor conference call - ADF Group Inc. invites you to participate in a conference call on the results for the first quarter of fiscal year 2014 ended April 30, 2013/ - Canada Newswire
9:00 AM EDT
June 03, 2013ADF Group Will Hold its Annual and Special Meeting of Shareholders on June 12, 2013 - Canada Newswire
June 03, 2013ADF Group Will Hold its Annual and Special Meeting of Shareholders on June 12, 2013 - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/19/2013 2:28 PM EDT | 1.400 | 500 | -0.010 | 083 | 089 |
| 06/18/2013 2:22 PM EDT | 1.410 | 500 | 0 | 022 | 019 |
| 06/18/2013 2:22 PM EDT | 1.420 | 200 | 0.010 | 036 | 019 |
| 06/18/2013 1:44 PM EDT | 1.420 | 50 | 0.010 | 036 | 079 |
| 06/18/2013 1:41 PM EDT | 1.420 | 800 | 0.010 | 036 | 079 |
| 06/18/2013 1:41 PM EDT | 1.410 | 4,500 | 0 | 022 | 001 |
| 06/18/2013 1:01 PM EDT | 1.420 | 2,400 | 0.010 | 033 | 079 |
| 06/18/2013 1:01 PM EDT | 1.420 | 2,600 | 0.010 | 033 | 079 |
| 06/18/2013 12:27 PM EDT | 1.410 | 1,000 | 0 | 022 | 036 |
| 06/18/2013 12:27 PM EDT | 1.400 | 4,000 | -0.010 | 022 | 001 |
| 06/18/2013 11:41 AM EDT | 1.300 | 4,500 | -0.110 | 002 | 002 |
| 06/18/2013 11:41 AM EDT | 1.310 | 4,000 | -0.100 | 001 | 002 |
| 06/18/2013 11:33 AM EDT | 1.410 | 200 | 0 | 019 | 002 |
| 06/18/2013 11:31 AM EDT | 1.450 | 14,100 | 0.040 | 011 | 002 |
| 06/18/2013 11:31 AM EDT | 1.460 | 2,200 | 0.050 | 036 | 002 |
| 06/17/2013 3:34 PM EDT | 1.460 | 200 | 0.050 | 036 | 007 |
| 06/17/2013 12:32 PM EDT | 1.510 | 600 | 0.100 | 033 | 009 |
| 06/17/2013 12:32 PM EDT | 1.500 | 2,000 | 0.090 | 033 | 009 |
| 06/17/2013 10:43 AM EDT | 1.450 | 300 | 0.040 | 019 | 002 |
| 06/17/2013 10:43 AM EDT | 1.450 | 2,700 | 0.040 | 011 | 002 |
| 06/13/2013 9:30 AM EDT | 1.490 | 50 | 0.080 | 002 | 036 |
| 06/13/2013 9:30 AM EDT | 1.490 | 700 | 0.080 | 002 | 002 |
| 06/12/2013 3:56 PM EDT | 1.490 | 5,000 | 0.080 | 022 | 019 |
| 06/12/2013 11:56 AM EDT | 1.450 | 4,900 | 0.040 | 011 | 036 |
| 06/11/2013 2:40 PM EDT | 1.450 | 2,900 | 0.040 | 011 | 088 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
