TMX group TMXmoney

Duran Ventures Inc. (DRV)
Exchange: TSX Venture Exchange
$0.035
May 24, 2013, 4:49 PM EDT
Change: -0.01 (-12.50%)
Volume: 370,010

Day Low
0.035
Day High
0.040
52 Week Low
0.030
52 Week High
0.150
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.040 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.040 Div. Frequency: N/A
Bid: 0.035 Total Shares: 222,361,435
Bid Size: 94 Escrow Shares: 0
Ask: 0.040 Net Shares: 222,361,435
Ask Size: 381 P/E Ratio: N/A
Market Cap: 7,782,650 P/B Ratio: 3.50
EPS: -0.01 Exchange: TSXV
Beta:   1.590 VWAP:   0.035
News Headlines for Duran Ventures Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:39 PM EDT 0.035 10 -0.005 059 033
3:39 PM EDT 0.035 44,000 -0.005 007 033
3:38 PM EDT 0.040 5,000 0 033 020
2:31 PM EDT 0.035 31,000 -0.005 007 001
1:44 PM EDT 0.035 23,000 -0.005 007 033
1:44 PM EDT 0.035 100,000 -0.005 007 033
1:44 PM EDT 0.035 6,000 -0.005 001 033
1:44 PM EDT 0.035 31,000 -0.005 044 033
1:44 PM EDT 0.035 30,000 -0.005 007 033
1:44 PM EDT 0.035 100,000 -0.005 079 033
3:39 PM EDT 0.040 8,000 0 007 020
2:46 PM EDT 0.040 34,000 0 085 020
2:37 PM EDT 0.040 8,000 0 080 020
2:37 PM EDT 0.040 500 0 080 059
1:00 PM EDT 0.040 1,000 0 079 020
1:00 PM EDT 0.040 44,000 0 081 020
1:00 PM EDT 0.040 1,000 0 001 020
1:00 PM EDT 0.040 58,000 0 002 020
11:36 AM EDT 0.040 6,000 0 081 081
11:21 AM EDT 0.040 4,000 0 080 001
11:21 AM EDT 0.040 500 0 007 079
11:21 AM EDT 0.040 1,000 0 080 079
11:21 AM EDT 0.040 4,000 0 001 079
11:21 AM EDT 0.040 14,000 0 007 079
10:31 AM EDT 0.040 17,000 0 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.