Dundee Precious Metals Inc.

Market: CDN Consolidated | Jul 6, 2015, 5:53 PM EDT

DPM
$ 2.57 Change Up
Change:
0.11 (4.47%)
Volume:
92,285

Day Low 2.45
Day High 2.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.45
High: 2.59
Bid: 0.00
Bid Size: 0
Beta: 2.399
Prev. Close: 2.46
Low: 2.45
Ask: 0.00
Ask Size: 0
VWAP: 2.536232
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 140,575,783
P/E Ratio: N/A
EPS: -0.58
Yield: N/A
Ex-Div Date: N/A
Market Cap: 361,279,762
P/B Ratio: 0.412
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.57 N/A N/A 2.45 2.59 2.45 92.28 k 100% 0.11 4.472% 07/06/2015 4:00 PM
TSX 2.57 2.57 2.58 2.45 2.59 2.45 70.88 k 76.81% 0.11 4.472% 07/06/2015 4:00 PM
Alpha 2.58 N/A N/A 2.49 2.58 2.49 900 0.98% 0.12 4.878% 07/06/2015 3:59 PM
TMX Select 2.57 N/A N/A 2.50 2.58 2.50 1,400 1.52% 0.11 4.472% 07/06/2015 3:59 PM
Chi-X 2.57 N/A N/A 2.45 2.59 2.45 15.70 k 17.01% 0.11 4.472% 07/06/2015 3:59 PM
Omega 2.57 N/A N/A 2.50 2.57 2.50 600 0.65% 0.10 4.049% 07/06/2015 3:59 PM
Pure 2.57 N/A N/A 2.57 2.57 2.57 100 0.11% 0.10 4.049% 07/06/2015 12:34 PM
TriAct 2.40 N/A N/A 0.00 0.00 0.00 100 0.11% 0.00 0.00% 07/06/2015 1:18 PM
CX2 2.57 N/A N/A 2.50 2.58 2.50 2,600 2.82% 0.09 3.629% 07/06/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 2.57 100 0.11 TSX 002 053
07/06/2015 4:00 PM EDT Q 2.57 100 0.11 TSX 079 101
07/06/2015 3:59 PM EDT 2.57 100 0.11 CHIX 001 001
07/06/2015 3:59 PM EDT E 2.57 18 0.11 TSX 036 079
07/06/2015 3:59 PM EDT W 2.57 400 0.11 TSX 002 001
07/06/2015 3:59 PM EDT 2.58 100 0.12 ALPHA 001 039
07/06/2015 3:59 PM EDT 2.57 100 0.11 TSX 002 053
07/06/2015 3:59 PM EDT 2.57 100 0.11 OMEGA 001 001
07/06/2015 3:59 PM EDT 2.57 100 0.11 TSX 002 053
07/06/2015 3:59 PM EDT 2.57 200 0.11 OMEGA 001 065
07/06/2015 3:59 PM EDT 2.57 100 0.11 TSX 002 101
07/06/2015 3:59 PM EDT 2.57 100 0.11 TSX 002 053
07/06/2015 3:59 PM EDT 2.57 100 0.11 TMX 079 001
07/06/2015 3:58 PM EDT 2.57 100 0.11 TSX 002 053
07/06/2015 3:58 PM EDT 2.57 100 0.11 TSX 002 053
07/06/2015 3:57 PM EDT 2.57 100 0.11 TSX 002 053
07/06/2015 3:57 PM EDT 2.57 100 0.11 TSX 002 053
07/06/2015 3:56 PM EDT 2.57 100 0.11 TSX 002 053
07/06/2015 3:56 PM EDT 2.57 100 0.11 TSX 002 053
07/06/2015 3:55 PM EDT 2.57 100 0.11 TSX 053 053
07/06/2015 3:55 PM EDT 2.57 100 0.11 TSX 053 053
07/06/2015 3:55 PM EDT 2.57 100 0.11 CX2 079 001
07/06/2015 3:54 PM EDT 2.58 100 0.12 TSX 053 053
07/06/2015 3:54 PM EDT 2.57 200 0.11 CX2 079 007
07/06/2015 3:54 PM EDT 2.57 100 0.11 CX2 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.