dcsimg

Dundee Precious Metals Inc.

Exchange: TSX Exchange | May 29, 2016, 10:48 PM EDT

DPM
$ 2.50 Change Down
Change:
-0.22 (-8.09%)
Volume:
286,229

Day Low 2.35
Day High 2.72
52 Week Low 0.840000
52 Week High 3.140000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.72
High: 2.72
Bid: 2.43
Bid Size: 400
Beta: 2.844
Prev. Close: 2.72
Low: 2.35
Ask: 2.52
Ask Size: 2,600
VWAP: 2.524994
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,532,112
P/E Ratio: N/A
EPS: -0.460000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 353,830,280
P/B Ratio: 0.421
Exchange: TSX

Description

Dundee Precious Metals Inc is an international gold mining company. It is engaged in acquisition, exploration, development, mining and processing of p... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 2.50 600 -0.22 TSX 053 039
05/27/2016 4:00 PM EDT Q 2.50 500 -0.22 TSX 053 039
05/27/2016 4:00 PM EDT Q 2.50 100 -0.22 TSX 053 007
05/27/2016 4:00 PM EDT Q 2.50 500 -0.22 TSX 053 007
05/27/2016 4:00 PM EDT Q 2.50 100 -0.22 TSX 053 007
05/27/2016 4:00 PM EDT Q 2.50 200 -0.22 TSX 053 079
05/27/2016 4:00 PM EDT Q 2.50 100 -0.22 TSX 053 039
05/27/2016 4:00 PM EDT Q 2.50 200 -0.22 TSX 053 079
05/27/2016 4:00 PM EDT Q 2.50 100 -0.22 TSX 053 079
05/27/2016 4:00 PM EDT Q 2.50 200 -0.22 TSX 053 079
05/27/2016 4:00 PM EDT Q 2.50 100 -0.22 TSX 015 079
05/27/2016 4:00 PM EDT Q 2.50 100 -0.22 TSX 015 079
05/27/2016 4:00 PM EDT Q 2.50 800 -0.22 TSX 015 039
05/27/2016 4:00 PM EDT Q 2.50 300 -0.22 TSX 072 039
05/27/2016 4:00 PM EDT Q 2.50 300 -0.22 TSX 072 039
05/27/2016 4:00 PM EDT Q 2.50 100 -0.22 TSX 039 039
05/27/2016 3:59 PM EDT 2.44 300 -0.28 TSX 015 072
05/27/2016 3:59 PM EDT 2.43 100 -0.29 TSX 001 002
05/27/2016 3:59 PM EDT 2.44 100 -0.28 TSX 079 072
05/27/2016 3:59 PM EDT 2.44 100 -0.28 TSX 039 039
05/27/2016 3:59 PM EDT 2.43 400 -0.29 TSX 002 072
05/27/2016 3:59 PM EDT 2.43 100 -0.29 TSX 002 039
05/27/2016 3:59 PM EDT 2.43 200 -0.29 TSX 002 039
05/27/2016 3:59 PM EDT 2.43 100 -0.29 TSX 090 013
05/27/2016 3:59 PM EDT 2.43 200 -0.29 TSX 090 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.