dcsimg

Dundee Precious Metals Inc.

Exchange: TSX Exchange | May 4, 2016, 8:43 PM EDT

DPM
$ 2.87 Change Up
Change:
0.03 (1.06%)
Volume:
294,918

Day Low 2.70
Day High 2.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.79
High: 2.90
Bid: 2.87
Bid Size: 100
Beta: 2.847
Prev. Close: 2.84
Low: 2.70
Ask: 2.90
Ask Size: 8,400
VWAP: 2.798348
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,532,112
P/E Ratio: N/A
EPS: -0.42
Yield: N/A
Ex-Div Date: N/A
Market Cap: 406,197,161
P/B Ratio: 0.505
Exchange: TSX

Description

Dundee Precious Metals Inc is an international gold mining company. It is engaged in acquisition, exploration, development, mining and processing of p... More

News Headlines for Dundee Precious Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 2.87 64 0.03 TSX 033 036
05/04/2016 4:00 PM EDT Q 2.87 300 0.03 TSX 033 072
05/04/2016 4:00 PM EDT Q 2.87 700 0.03 TSX 033 001
05/04/2016 4:00 PM EDT Q 2.87 2,700 0.03 TSX 033 039
05/04/2016 4:00 PM EDT Q 2.87 400 0.03 TSX 033 072
05/04/2016 4:00 PM EDT Q 2.87 300 0.03 TSX 033 001
05/04/2016 4:00 PM EDT Q 2.87 300 0.03 TSX 033 079
05/04/2016 4:00 PM EDT Q 2.87 200 0.03 TSX 033 015
05/04/2016 3:59 PM EDT 2.83 100 -0.01 TSX 001 001
05/04/2016 3:59 PM EDT 2.84 100 0.00 TSX 065 039
05/04/2016 3:59 PM EDT 2.83 300 -0.01 TSX 065 072
05/04/2016 3:59 PM EDT 2.83 300 -0.01 TSX 065 039
05/04/2016 3:59 PM EDT 2.82 100 -0.02 TSX 065 039
05/04/2016 3:59 PM EDT E 2.81 56 -0.03 TSX 036 002
05/04/2016 3:59 PM EDT 2.81 600 -0.03 TSX 072 002
05/04/2016 3:59 PM EDT 2.81 1,000 -0.03 TSX 072 002
05/04/2016 3:59 PM EDT 2.81 900 -0.03 TSX 072 002
05/04/2016 3:59 PM EDT 2.81 200 -0.03 TSX 001 002
05/04/2016 3:59 PM EDT 2.81 200 -0.03 TSX 001 002
05/04/2016 3:59 PM EDT 2.81 100 -0.03 TSX 001 002
05/04/2016 3:59 PM EDT 2.82 100 -0.02 TSX 079 002
05/04/2016 3:59 PM EDT 2.83 100 -0.01 TSX 079 002
05/04/2016 3:59 PM EDT 2.83 400 -0.01 TSX 001 002
05/04/2016 3:59 PM EDT 2.83 200 -0.01 TSX 001 002
05/04/2016 3:59 PM EDT 2.83 100 -0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.