dcsimg

Dundee Precious Metals Inc.

Exchange: TSX Exchange | Jul 25, 2016, 1:32 PM EDT

DPM
$ 3.79 Change Down
Change:
-0.14 (-3.56%)
Volume:
311,696

Day Low 3.73
Day High 3.92
52 Week Low 0.840000
52 Week High 4.130000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.89
High: 3.92
Bid: 3.78
Bid Size: 800
Beta: 3.091
Prev. Close: 3.93
Low: 3.73
Ask: 3.79
Ask Size: 3,100
VWAP: 3.822395
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 160,588,112
P/E Ratio: N/A
EPS: -0.460000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 608,628,944
P/B Ratio: 0.633
Exchange: TSX

Description

Dundee Precious Metals Inc is an international gold mining company. It is engaged in acquisition, exploration, development, mining and processing of p... More

News Headlines for Dundee Precious Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 1:30 PM EDT 3.79 100 -0.14 TSX 039 001
07/25/2016 1:30 PM EDT 3.79 100 -0.14 TSX 039 001
07/25/2016 1:30 PM EDT 3.79 100 -0.14 TSX 039 053
07/25/2016 1:30 PM EDT 3.79 100 -0.14 TSX 039 039
07/25/2016 1:30 PM EDT E 3.78 77 -0.15 TSX 036 065
07/25/2016 1:30 PM EDT E 3.78 65 -0.15 TSX 036 065
07/25/2016 1:30 PM EDT 3.78 100 -0.15 TSX 079 065
07/25/2016 1:30 PM EDT 3.78 200 -0.15 TSX 007 065
07/25/2016 1:30 PM EDT 3.78 200 -0.15 TSX 007 065
07/25/2016 1:29 PM EDT 3.78 100 -0.15 TSX 007 053
07/25/2016 1:28 PM EDT 3.79 100 -0.14 TSX 079 033
07/25/2016 1:28 PM EDT 3.79 200 -0.14 TSX 079 079
07/25/2016 1:28 PM EDT 3.78 300 -0.15 TSX 079 002
07/25/2016 1:28 PM EDT 3.78 400 -0.15 TSX 079 002
07/25/2016 1:28 PM EDT 3.78 400 -0.15 TSX 007 002
07/25/2016 1:27 PM EDT E 3.78 31 -0.15 TSX 036 065
07/25/2016 1:27 PM EDT E 3.78 14 -0.15 TSX 036 065
07/25/2016 1:27 PM EDT 3.78 100 -0.15 TSX 007 065
07/25/2016 1:27 PM EDT 3.78 100 -0.15 TSX 007 079
07/25/2016 1:27 PM EDT 3.78 200 -0.15 TSX 007 065
07/25/2016 1:27 PM EDT 3.78 700 -0.15 TSX 007 033
07/25/2016 1:27 PM EDT 3.78 1,000 -0.15 TSX 007 033
07/25/2016 1:27 PM EDT 3.78 500 -0.15 TSX 007 079
07/25/2016 1:27 PM EDT 3.78 100 -0.15 TSX 079 079
07/25/2016 1:27 PM EDT 3.78 100 -0.15 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.