TMX group TMXmoney

Dundee Precious Metals Inc. (DPM)
Market: CDN Consolidated
$ 5.59
Sep 2, 2014, 7:21 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.49
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.59 Yield: N/A
Bid: 5.59 Div. Frequency: N/A
Bid Size: 200.00 Shares Out.: 140,512,349.00
Ask: 5.67 P/E Ratio: N/A
Ask Size: 1,500.00 P/B Ratio: 1.059
Market Cap: 785,464,031 Exchange: TSX
Beta: 1.472 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.59 5.59 5.67 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 4:17 PM
TSX 5.59 5.59 5.67 5.59 5.62 5.51 94.48 k 60.25% 0.00 0.00% 08/29/2014 4:17 PM
Alpha 5.59 N/A N/A 5.56 5.61 5.51 18.02 k 11.49% 0.00 0.00% 08/29/2014 3:59 PM
TMX Select 5.59 N/A N/A 5.53 5.61 5.51 3,200 2.04% 0.00 0.00% 08/29/2014 3:58 PM
Chi-X 5.60 N/A N/A 5.56 5.63 5.51 23.00 k 14.67% 0.01 0.179% 08/29/2014 3:59 PM
Omega 5.59 N/A N/A 5.53 5.61 5.53 2,200 1.40% 0.00 0.00% 08/29/2014 3:59 PM
Pure 5.60 N/A N/A 5.56 5.61 5.56 800 0.51% 0.01 0.179% 08/29/2014 3:03 PM
TriAct 5.60 N/A N/A 5.54 5.61 5.52 9,100 5.80% 0.00 0.00% 08/29/2014 3:58 PM
CX2 5.59 N/A N/A 5.53 5.62 5.51 6,000 3.83% 0.00 0.00% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Dundee Precious Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 5.59 70 0 TSX 002 002
08/29/2014 4:17 PM EDT S 5.59 900 0 TSX 002 002
08/29/2014 4:00 PM EDT Q 5.59 900 0 TSX 079 014
08/29/2014 4:00 PM EDT Q 5.59 300 0 TSX 072 014
08/29/2014 4:00 PM EDT Q 5.59 300 0 TSX 015 014
08/29/2014 4:00 PM EDT Q 5.59 200 0 TSX 015 014
08/29/2014 4:00 PM EDT Q 5.59 100 0 TSX 015 014
08/29/2014 4:00 PM EDT Q 5.59 100 0 TSX 079 014
08/29/2014 4:00 PM EDT Q 5.59 100 0 TSX 001 014
08/29/2014 4:00 PM EDT Q 5.59 400 0 TSX 001 014
08/29/2014 4:00 PM EDT Q 5.59 300 0 TSX 079 014
08/29/2014 4:00 PM EDT Q 5.59 900 0 TSX 079 039
08/29/2014 4:00 PM EDT Q 5.59 100 0 TSX 079 001
08/29/2014 4:00 PM EDT Q 5.59 400 0 TSX 079 001
08/29/2014 4:00 PM EDT Q 5.59 400 0 TSX 079 007
08/29/2014 4:00 PM EDT Q 5.59 900 0 TSX 001 007
08/29/2014 4:00 PM EDT Q 5.59 600 0 TSX 053 007
08/29/2014 4:00 PM EDT Q 5.59 400 0 TSX 053 007
08/29/2014 4:00 PM EDT Q 5.59 300 0 TSX 085 007
08/29/2014 4:00 PM EDT Q 5.59 400 0 TSX 072 007
08/29/2014 4:00 PM EDT Q 5.59 200 0 TSX 085 085
08/29/2014 3:59 PM EDT W 5.59 100 0 TSX 079 079
08/29/2014 3:59 PM EDT 5.59 100 0 ALPHA 079 001
08/29/2014 3:59 PM EDT 5.59 100 0 ALPHA 079 001
08/29/2014 3:59 PM EDT E 5.60 85 0.01 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.