Dundee Precious Metals Inc.

Market: CDN Consolidated | Apr 28, 2015, 11:41 AM EDT

DPM
$ 3.00
Change:
0.09 (3.09%)
Volume:
143,592

Day Low 2.88
Day High 3.02


  • Upcoming Earnings: 05/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.88
High: 3.02
Bid: 3.00
Bid Size: 2,200
Beta: 2.006
Prev. Close: 2.91
Low: 2.88
Ask: 3.01
Ask Size: 9,800
VWAP: 2.97256
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 140,575,783
P/E Ratio: N/A
EPS: -0.46
Yield: N/A
Ex-Div Date: N/A
Market Cap: 421,727,349
P/B Ratio: 0.494
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.00 3.00 3.01 2.88 3.02 2.88 143.59 k 100% 0.09 3.093% 04/28/2015 11:38 AM
TSX 3.00 3.00 3.01 2.88 3.02 2.88 84.09 k 58.56% 0.09 3.093% 04/28/2015 11:38 AM
Alpha 3.00 N/A N/A 2.92 3.02 2.91 18.30 k 12.74% 0.10 3.448% 04/28/2015 11:38 AM
TMX Select 3.01 2.98 3.01 2.91 3.01 2.91 900 0.63% 0.10 3.436% 04/28/2015 11:02 AM
Chi-X 3.00 N/A N/A 2.92 3.02 2.91 31.40 k 21.87% 0.10 3.448% 04/28/2015 11:38 AM
Omega 2.95 2.74 3.23 2.95 2.95 2.95 100 0.07% 0.01 0.340% 04/28/2015 10:23 AM
Pure 2.98 2.97 3.02 2.97 2.98 2.97 400 0.28% 0.05 1.707% 04/28/2015 10:15 AM
TriAct 2.40 N/A N/A 0.00 0.00 0.00 6,000 4.18% 0.00 0.00% 04/28/2015 11:36 AM
CX2 3.01 N/A N/A 2.95 3.01 2.95 2,400 1.67% 0.11 3.793% 04/28/2015 11:02 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 11:38 AM EDT 3.00 100 0.09 CHIX 001 001
04/28/2015 11:38 AM EDT 3.00 100 0.09 TSX 079 001
04/28/2015 11:38 AM EDT 3.00 400 0.09 TSX 079 007
04/28/2015 11:38 AM EDT 3.00 100 0.09 TSX 079 015
04/28/2015 11:38 AM EDT 3.00 500 0.09 TSX 079 007
04/28/2015 11:38 AM EDT 3.00 400 0.09 TSX 079 079
04/28/2015 11:38 AM EDT 3.00 100 0.09 TSX 079 079
04/28/2015 11:38 AM EDT 3.00 100 0.09 TSX 079 079
04/28/2015 11:38 AM EDT 3.00 200 0.09 TSX 079 079
04/28/2015 11:38 AM EDT 3.00 100 0.09 ALPHA 079 014
04/28/2015 11:38 AM EDT 3.00 400 0.09 ALPHA 079 079
04/28/2015 11:38 AM EDT 3.00 100 0.09 ALPHA 079 079
04/28/2015 11:38 AM EDT 3.00 100 0.09 ALPHA 079 079
04/28/2015 11:38 AM EDT 3.00 100 0.09 ALPHA 079 079
04/28/2015 11:36 AM EDT 3.00 100 0.09 CHIX 001 001
04/28/2015 11:36 AM EDT 3.00 100 0.09 TSX 053 007
04/28/2015 11:36 AM EDT 2.995 100 0.09 TCM 014 001
04/28/2015 11:36 AM EDT 3.00 100 0.09 CHIX 001 001
04/28/2015 11:36 AM EDT 3.00 100 0.09 CHIX 001 001
04/28/2015 11:36 AM EDT 3.00 100 0.09 CHIX 001 001
04/28/2015 11:36 AM EDT 3.00 300 0.09 TSX 001 007
04/28/2015 11:36 AM EDT 3.00 100 0.09 TSX 053 001
04/28/2015 11:36 AM EDT 3.00 100 0.09 TSX 053 001
04/28/2015 11:36 AM EDT 3.00 200 0.09 ALPHA 001 079
04/28/2015 11:36 AM EDT 3.00 100 0.09 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.