dcsimg

Dundee Precious Metals Inc.

Exchange: TSX Exchange | Jan 21, 2017, 8:25 PM EST

DPM
$ 3.04 Change Up
Change:
0.05 (1.67%)
Volume:
136,838

Day Low 3.00
Day High 3.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.03
High: 3.12
Bid: 3.04
Bid Size: 100
Beta: 4.027
Prev. Close: 2.99
Low: 3.00
Ask: 3.05
Ask Size: 1,900
VWAP: 3.053577
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 160,588,112
P/E Ratio: N/A
EPS: -0.820000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 488,187,860
P/B Ratio: 0.551
Exchange: TSX

Description

Dundee Precious Metals Inc is an international gold mining company. It is engaged in acquisition, exploration, development, mining and processing of p... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 3.04 400 0.05 TSX 053 001
01/20/2017 4:00 PM EST Q 3.04 100 0.05 TSX 053 015
01/20/2017 4:00 PM EST Q 3.04 100 0.05 TSX 053 015
01/20/2017 4:00 PM EST Q 3.04 100 0.05 TSX 053 015
01/20/2017 4:00 PM EST Q 3.04 100 0.05 TSX 053 015
01/20/2017 4:00 PM EST Q 3.04 100 0.05 TSX 053 015
01/20/2017 4:00 PM EST Q 3.04 100 0.05 TSX 053 072
01/20/2017 4:00 PM EST Q 3.04 300 0.05 TSX 053 053
01/20/2017 4:00 PM EST Q 3.04 100 0.05 TSX 015 053
01/20/2017 3:59 PM EST 3.04 100 0.05 TSX 001 001
01/20/2017 3:59 PM EST 3.04 100 0.05 TSX 079 001
01/20/2017 3:59 PM EST 3.03 100 0.04 TSX 001 001
01/20/2017 3:57 PM EST 3.04 100 0.05 TSX 079 001
01/20/2017 3:57 PM EST 3.04 100 0.05 TSX 015 001
01/20/2017 3:57 PM EST 3.04 200 0.05 TSX 039 001
01/20/2017 3:57 PM EST 3.04 100 0.05 TSX 015 001
01/20/2017 3:57 PM EST 3.04 100 0.05 TSX 053 001
01/20/2017 3:57 PM EST 3.04 100 0.05 TSX 079 001
01/20/2017 3:57 PM EST 3.04 100 0.05 TSX 001 001
01/20/2017 3:57 PM EST 3.04 200 0.05 TSX 079 001
01/20/2017 3:56 PM EST 3.05 200 0.06 TSX 079 002
01/20/2017 3:56 PM EST 3.05 100 0.06 TSX 079 039
01/20/2017 3:49 PM EST E 3.05 44 0.06 TSX 053 036
01/20/2017 3:48 PM EST 3.04 100 0.05 TSX 001 053
01/20/2017 3:48 PM EST 3.04 100 0.05 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.