TMX group TMXmoney

Dundee Precious Metals Inc. (DPM)
Market: CDN Consolidated
$ 2.76
Dec 21, 2014, 9:36 PM EST
Change: -0.27 (-8.91%)
Volume: 19,145,481
Day Low
2.69
Day High
3.07
Company Chart
Detailed Quote
Open: 2.95 EPS: -0.45
High: 3.07 Ex-Div Date: N/A
Low: 2.69 Dividend: N/A
Prev. Close: 3.03 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 140,575,783
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.493
Market Cap: 387,989,161 Exchange: TSX
Beta: 1.977 VWAP: 2.800753
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.76 N/A N/A 2.95 3.07 2.69 19.14 m 100% -0.27 -8.911% 12/19/2014 4:52 PM

All times are in ET.

News Headlines for Dundee Precious Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:52 PM EST T 2.76 88 -0.27 TSX 002 002
12/19/2014 4:47 PM EST S 2.76 2,700 -0.27 TSX 002 002
12/19/2014 4:36 PM EST T 2.76 72 -0.27 TSX 053 053
12/19/2014 4:36 PM EST S 2.76 8,543,800 -0.27 TSX 001 001
12/19/2014 4:00 PM EST Q 2.76 5,600 -0.27 TSX 014 001
12/19/2014 4:00 PM EST Q 2.76 9,000 -0.27 TSX 001 001
12/19/2014 4:00 PM EST Q 2.76 20,000 -0.27 TSX 002 001
12/19/2014 4:00 PM EST Q 2.76 99,000 -0.27 TSX 001 001
12/19/2014 4:00 PM EST Q 2.76 6,500 -0.27 TSX 079 001
12/19/2014 4:00 PM EST Q 2.76 1,900 -0.27 TSX 099 001
12/19/2014 4:00 PM EST Q 2.76 50,000 -0.27 TSX 009 001
12/19/2014 4:00 PM EST Q 2.76 2,000 -0.27 TSX 001 001
12/19/2014 4:00 PM EST Q 2.76 56,400 -0.27 TSX 001 001
12/19/2014 4:00 PM EST Q 2.76 40,000 -0.27 TSX 039 001
12/19/2014 4:00 PM EST Q 2.76 40,000 -0.27 TSX 039 001
12/19/2014 4:00 PM EST Q 2.76 30,000 -0.27 TSX 039 001
12/19/2014 4:00 PM EST Q 2.76 40,000 -0.27 TSX 039 001
12/19/2014 4:00 PM EST Q 2.76 40,000 -0.27 TSX 039 001
12/19/2014 4:00 PM EST Q 2.76 10,000 -0.27 TSX 009 001
12/19/2014 4:00 PM EST Q 2.76 30,000 -0.27 TSX 039 001
12/19/2014 4:00 PM EST Q 2.76 40,000 -0.27 TSX 039 001
12/19/2014 4:00 PM EST Q 2.76 40,000 -0.27 TSX 039 001
12/19/2014 4:00 PM EST Q 2.76 500 -0.27 TSX 053 001
12/19/2014 4:00 PM EST Q 2.76 50,000 -0.27 TSX 002 001
12/19/2014 4:00 PM EST Q 2.76 2,000 -0.27 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia