TMX group TMXmoney

Dundee Precious Metals Inc. (DPM)
Market: CDN Consolidated
$ 4.41
Oct 23, 2014, 12:15 AM EDT
Change: -0.21 (-4.55%)
Volume: 578,151
Day Low
4.38
Day High
4.73
Company Chart
Detailed Quote
Open: 4.52 EPS: -0.49
High: 4.73 Ex-Div Date: N/A
Low: 4.38 Dividend: N/A
Prev. Close: 4.62 Yield: N/A
Bid: 4.35 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 140,570,783
Ask: 4.52 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 0.803
Market Cap: 619,917,153 Exchange: TSX
Beta: 1.655 VWAP: 4.499083
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.41 4.35 4.52 4.52 4.73 4.38 578.15 k 100% -0.21 -4.546% 10/22/2014 4:00 PM
TSX 4.41 4.35 4.52 4.52 4.72 4.38 410.05 k 70.92% -0.21 -4.546% 10/22/2014 4:00 PM
Alpha 4.40 N/A N/A 4.52 4.70 4.39 43.90 k 7.59% -0.22 -4.762% 10/22/2014 3:59 PM
TMX Select 4.44 N/A N/A 4.51 4.73 4.39 9,500 1.64% -0.18 -3.896% 10/22/2014 3:58 PM
Chi-X 4.40 N/A N/A 4.50 4.72 4.39 66.90 k 11.57% -0.22 -4.659% 10/22/2014 3:59 PM
Omega 4.42 N/A N/A 4.65 4.68 4.39 7,400 1.28% -0.18 -3.913% 10/22/2014 3:56 PM
Pure 4.43 N/A N/A 4.56 4.68 4.39 8,100 1.40% -0.18 -3.905% 10/22/2014 3:54 PM
TriAct 4.49 N/A N/A 4.51 4.68 4.41 16.20 k 2.80% -0.16 -3.445% 10/22/2014 2:53 PM
CX2 4.42 N/A N/A 4.50 4.68 4.39 16.10 k 2.78% -0.19 -4.122% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Dundee Precious Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 4.41 100 -0.21 TSX 053 072
10/22/2014 4:00 PM EDT Q 4.41 200 -0.21 TSX 053 072
10/22/2014 4:00 PM EDT Q 4.41 100 -0.21 TSX 053 053
10/22/2014 4:00 PM EDT Q 4.41 500 -0.21 TSX 053 079
10/22/2014 4:00 PM EDT Q 4.41 400 -0.21 TSX 053 085
10/22/2014 4:00 PM EDT Q 4.41 700 -0.21 TSX 053 065
10/22/2014 4:00 PM EDT Q 4.41 300 -0.21 TSX 072 065
10/22/2014 4:00 PM EDT Q 4.41 100 -0.21 TSX 053 053
10/22/2014 3:59 PM EDT 4.41 100 -0.21 TSX 053 079
10/22/2014 3:59 PM EDT 4.40 100 -0.22 ALPHA 079 002
10/22/2014 3:59 PM EDT 4.40 100 -0.22 TSX 101 090
10/22/2014 3:59 PM EDT 4.40 200 -0.22 TSX 101 090
10/22/2014 3:59 PM EDT 4.40 100 -0.22 TSX 101 090
10/22/2014 3:59 PM EDT 4.40 100 -0.22 TSX 101 090
10/22/2014 3:59 PM EDT 4.40 500 -0.22 TSX 101 090
10/22/2014 3:59 PM EDT 4.40 400 -0.22 TSX 101 090
10/22/2014 3:59 PM EDT 4.40 400 -0.22 TSX 101 090
10/22/2014 3:59 PM EDT 4.40 100 -0.22 TSX 101 090
10/22/2014 3:59 PM EDT 4.40 200 -0.22 TSX 039 090
10/22/2014 3:59 PM EDT 4.40 100 -0.22 TSX 079 090
10/22/2014 3:59 PM EDT 4.40 100 -0.22 TSX 039 090
10/22/2014 3:59 PM EDT 4.40 100 -0.22 TSX 039 090
10/22/2014 3:59 PM EDT 4.40 100 -0.22 TSX 039 090
10/22/2014 3:59 PM EDT 4.40 100 -0.22 TSX 039 090
10/22/2014 3:59 PM EDT 4.40 100 -0.22 TSX 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia