Dundee Precious Metals Inc.

Market: CDN Consolidated | Mar 27, 2015, 6:01 AM EDT

DPM
$ 2.79
Change:
-0.25 (-8.22%)
Volume:
331,734

Day Low 2.78
Day High 3.08
52 Week Low 2.31
52 Week High 5.70


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.06
High: 3.08
Bid: 0
Bid Size: 0
Beta: 2.039
Prev. Close: 3.04
Low: 2.78
Ask: 0
Ask Size: 0
VWAP: 2.867831
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 140,575,783
P/E Ratio: N/A
EPS: -0.60
Yield: N/A
Ex-Div Date: N/A
Market Cap: 392,206,435
P/B Ratio: 0.444
Exchange: TSX

News Headlines for Dundee Precious Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.79 N/A N/A 3.06 3.08 2.78 331.73 k 100% -0.25 -8.224% 03/26/2015 4:00 PM
TSX 2.79 2.77 2.80 3.06 3.08 2.78 203.95 k 61.48% -0.25 -8.224% 03/26/2015 4:00 PM
Alpha 2.80 N/A N/A 3.02 3.03 2.78 48.70 k 14.68% -0.23 -7.591% 03/26/2015 3:59 PM
TMX Select 2.79 N/A N/A 2.97 2.97 2.79 3,100 0.93% -0.25 -8.224% 03/26/2015 3:58 PM
Chi-X 2.79 N/A N/A 3.06 3.08 2.78 52.90 k 15.95% -0.24 -7.921% 03/26/2015 3:59 PM
Omega 2.79 N/A N/A 2.94 2.94 2.79 1,600 0.48% -0.26 -8.525% 03/26/2015 3:57 PM
Pure 2.83 N/A N/A 3.07 3.07 2.79 2,300 0.69% -0.22 -7.213% 03/26/2015 3:47 PM
TriAct 2.40 N/A N/A 0.00 0.00 0.00 4,775 1.44% 0.00 0.00% 03/26/2015 3:59 PM
CX2 2.79 N/A N/A 3.04 3.04 2.78 14.40 k 4.34% -0.25 -8.224% 03/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:00 PM EDT Q 2.79 300 -0.25 TSX 079 015
03/26/2015 4:00 PM EDT Q 2.79 100 -0.25 TSX 079 101
03/26/2015 4:00 PM EDT Q 2.79 100 -0.25 TSX 053 101
03/26/2015 3:59 PM EDT 2.79 200 -0.25 CX2 001 015
03/26/2015 3:59 PM EDT 2.80 100 -0.24 ALPHA 001 039
03/26/2015 3:59 PM EDT 2.79 100 -0.25 TSX 013 072
03/26/2015 3:59 PM EDT 2.79 500 -0.25 TSX 013 001
03/26/2015 3:59 PM EDT 2.79 100 -0.25 TSX 013 015
03/26/2015 3:59 PM EDT 2.79 100 -0.25 TSX 013 015
03/26/2015 3:59 PM EDT W 2.79 600 -0.25 TSX 001 101
03/26/2015 3:59 PM EDT W 2.79 400 -0.25 TSX 001 072
03/26/2015 3:59 PM EDT 2.79 100 -0.25 CHIX 009 001
03/26/2015 3:59 PM EDT 2.79 100 -0.25 CHIX 009 001
03/26/2015 3:59 PM EDT 2.79 800 -0.25 CHIX 009 001
03/26/2015 3:59 PM EDT 2.79 100 -0.25 CHIX 009 001
03/26/2015 3:59 PM EDT 2.79 400 -0.25 CHIX 009 001
03/26/2015 3:59 PM EDT 2.79 100 -0.25 CHIX 009 001
03/26/2015 3:59 PM EDT 2.79 100 -0.25 ALPHA 009 079
03/26/2015 3:59 PM EDT 2.79 200 -0.25 ALPHA 009 079
03/26/2015 3:59 PM EDT 2.785 100 -0.26 TCM 009 015
03/26/2015 3:59 PM EDT 2.78 100 -0.26 CX2 079 039
03/26/2015 3:59 PM EDT 2.785 100 -0.26 CHIX 001 001
03/26/2015 3:59 PM EDT 2.785 100 -0.26 CHIX 001 001
03/26/2015 3:59 PM EDT 2.78 100 -0.26 CHIX 001 015
03/26/2015 3:59 PM EDT 2.78 100 -0.26 CX2 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia