dcsimg

Dundee Precious Metals Inc.

Exchange: TSX Exchange | Mar 28, 2017, 11:47 AM EDT

DPM
$ 2.84 Change Down
Change:
-0.07 (-2.41%)
Volume:
51,896

Day Low 2.81
Day High 2.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.91
High: 2.93
Bid: 0.00
Bid Size: 0.00
Beta: 3.904
Prev. Close: 2.91
Low: 2.81
Ask: 0.00
Ask Size: 0.00
VWAP: 2.875280
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 178,431,232
P/E Ratio: N/A
EPS: -0.820000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 506,744,699
P/B Ratio: 0.689
Exchange: TSX

Description

Dundee Precious Metals Inc is an international gold mining company. It is engaged in acquisition, exploration, development, mining and processing of p... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:47 AM EDT 2.84 200 -0.07 TSX 079 079
03/28/2017 11:44 AM EDT 2.835 100 -0.08 TSX 090 053
03/28/2017 11:44 AM EDT W 2.83 100 -0.08 TSX 039 053
03/28/2017 11:44 AM EDT W 2.83 100 -0.08 TSX 039 053
03/28/2017 11:44 AM EDT W 2.83 100 -0.08 TSX 039 053
03/28/2017 11:34 AM EDT W 2.83 100 -0.08 TSX 053 085
03/28/2017 11:34 AM EDT 2.83 100 -0.08 TSX 053 013
03/28/2017 11:34 AM EDT 2.83 100 -0.08 TSX 053 090
03/28/2017 11:34 AM EDT 2.835 100 -0.08 TSX 090 090
03/28/2017 11:32 AM EDT 2.84 100 -0.07 TSX 007 039
03/28/2017 11:32 AM EDT 2.84 200 -0.07 TSX 007 079
03/28/2017 11:31 AM EDT 2.83 100 -0.08 TSX 007 053
03/28/2017 11:30 AM EDT 2.83 100 -0.08 TSX 053 015
03/28/2017 11:30 AM EDT 2.83 100 -0.08 TSX 053 090
03/28/2017 11:28 AM EDT 2.83 200 -0.08 TSX 039 090
03/28/2017 11:28 AM EDT 2.83 200 -0.08 TSX 079 090
03/28/2017 11:26 AM EDT 2.83 200 -0.08 TSX 079 090
03/28/2017 11:24 AM EDT 2.83 200 -0.08 TSX 001 079
03/28/2017 11:24 AM EDT 2.82 100 -0.09 TSX 007 053
03/28/2017 11:24 AM EDT 2.82 100 -0.09 TSX 007 053
03/28/2017 11:24 AM EDT 2.82 100 -0.09 TSX 007 001
03/28/2017 11:24 AM EDT 2.82 100 -0.09 TSX 007 053
03/28/2017 11:24 AM EDT 2.82 100 -0.09 TSX 007 001
03/28/2017 11:18 AM EDT 2.81 100 -0.10 TSX 007 001
03/28/2017 11:18 AM EDT 2.81 100 -0.10 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.