dcsimg

Dundee Precious Metals Inc.

Exchange: TSX Exchange | Dec 8, 2016, 4:46 PM EST

DPM
$ 2.39 Change Up
Change:
0.02 (0.84%)
Volume:
156,785

Day Low 2.34
Day High 2.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.36
High: 2.40
Bid: 2.36
Bid Size: 16,700
Beta: 3.916
Prev. Close: 2.37
Low: 2.34
Ask: 2.40
Ask Size: 4,500
VWAP: 2.369799
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 160,588,112
P/E Ratio: N/A
EPS: -0.530000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 383,805,588
P/B Ratio: 0.428
Exchange: TSX

Description

Dundee Precious Metals Inc is an international gold mining company. It is engaged in acquisition, exploration, development, mining and processing of p... More

News Headlines for Dundee Precious Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 2.39 100 0.02 TSX 039 015
12/08/2016 4:00 PM EST Q 2.39 700 0.02 TSX 039 079
12/08/2016 4:00 PM EST Q 2.39 900 0.02 TSX 079 079
12/08/2016 4:00 PM EST Q 2.39 200 0.02 TSX 053 015
12/08/2016 4:00 PM EST Q 2.39 100 0.02 TSX 015 015
12/08/2016 3:59 PM EST E 2.39 63 0.02 TSX 053 036
12/08/2016 3:59 PM EST 2.39 100 0.02 TSX 090 001
12/08/2016 3:59 PM EST 2.39 200 0.02 TSX 090 001
12/08/2016 3:59 PM EST 2.39 100 0.02 TSX 090 039
12/08/2016 3:59 PM EST 2.39 300 0.02 TSX 090 001
12/08/2016 3:59 PM EST 2.39 200 0.02 TSX 090 001
12/08/2016 3:59 PM EST 2.39 100 0.02 TSX 090 001
12/08/2016 3:59 PM EST 2.39 100 0.02 TSX 090 001
12/08/2016 3:59 PM EST 2.39 100 0.02 TSX 090 001
12/08/2016 3:59 PM EST 2.39 100 0.02 TSX 090 039
12/08/2016 3:59 PM EST 2.39 100 0.02 TSX 090 039
12/08/2016 3:59 PM EST 2.39 100 0.02 TSX 090 039
12/08/2016 3:59 PM EST 2.39 100 0.02 TSX 090 039
12/08/2016 3:59 PM EST 2.39 100 0.02 TSX 090 053
12/08/2016 3:59 PM EST 2.39 100 0.02 TSX 090 053
12/08/2016 3:59 PM EST 2.39 200 0.02 TSX 090 053
12/08/2016 3:59 PM EST 2.39 100 0.02 TSX 090 039
12/08/2016 3:59 PM EST 2.39 100 0.02 TSX 090 001
12/08/2016 3:59 PM EST 2.39 300 0.02 TSX 090 001
12/08/2016 3:59 PM EST 2.39 100 0.02 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.