TMX group TMXmoney

Dundee Precious Metals Inc. (DPM)
Market: CDN Consolidated
$ 3.70
Oct 30, 2014, 1:14 PM EDT
Change: -0.31 (-7.73%)
Volume: 422,069
Day Low
3.615
Day High
4.04
Company Chart
Detailed Quote
Open: 3.90 EPS: -0.49
High: 4.04 Ex-Div Date: N/A
Low: 3.615 Dividend: N/A
Prev. Close: 4.01 Yield: N/A
Bid: 3.70 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 140,575,783
Ask: 3.70 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.681
Market Cap: 520,130,397 Exchange: TSX
Beta: 1.741 VWAP: 3.727836
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.70 3.70 3.70 3.90 4.04 3.62 422.06 k 100% -0.31 -7.731% 10/30/2014 1:14 PM
TSX 3.70 3.69 3.70 3.90 3.95 3.62 236.86 k 56.12% -0.31 -7.731% 10/30/2014 1:14 PM
Alpha 3.70 3.70 3.71 3.95 3.95 3.62 40.90 k 9.69% -0.31 -7.731% 10/30/2014 1:14 PM
TMX Select 3.67 3.62 3.75 3.90 3.90 3.62 4,700 1.11% -0.34 -8.479% 10/30/2014 1:06 PM
Chi-X 3.69 3.70 3.71 3.89 4.04 3.62 60.00 k 14.22% -0.32 -7.980% 10/30/2014 1:11 PM
Omega 3.69 3.69 4.05 3.62 3.71 3.62 1,500 0.36% -0.33 -8.209% 10/30/2014 1:12 PM
Pure 3.67 3.66 3.71 3.84 3.84 3.62 4,400 1.04% -0.35 -8.707% 10/30/2014 1:02 PM
TriAct 3.69 N/A N/A 3.84 3.84 3.62 62.50 k 14.81% -0.32 -7.990% 10/30/2014 1:11 PM
CX2 3.69 3.69 3.71 3.86 3.87 3.62 11.20 k 2.65% -0.33 -8.209% 10/30/2014 1:12 PM

All times are in ET.

News Headlines for Dundee Precious Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:14 PM EDT 3.70 100 -0.31 TSX 019 009
10/30/2014 1:14 PM EDT 3.70 100 -0.31 TSX 079 009
10/30/2014 1:14 PM EDT 3.70 200 -0.31 TSX 039 079
10/30/2014 1:14 PM EDT 3.70 100 -0.31 TSX 039 009
10/30/2014 1:14 PM EDT 3.70 1,000 -0.31 TSX 019 009
10/30/2014 1:14 PM EDT W 3.70 100 -0.31 TSX 001 009
10/30/2014 1:14 PM EDT W 3.70 100 -0.31 ALPHA 001 123
10/30/2014 1:14 PM EDT W 3.70 300 -0.31 ALPHA 001 079
10/30/2014 1:13 PM EDT 3.70 100 -0.31 TSX 053 001
10/30/2014 1:13 PM EDT 3.70 100 -0.31 TSX 019 053
10/30/2014 1:13 PM EDT 3.70 100 -0.31 TSX 019 009
10/30/2014 1:13 PM EDT 3.69 200 -0.32 TSX 101 101
10/30/2014 1:12 PM EDT 3.69 100 -0.32 CX2 001 009
10/30/2014 1:12 PM EDT 3.69 100 -0.32 CX2 001 009
10/30/2014 1:12 PM EDT 3.69 100 -0.32 OMEGA 065 009
10/30/2014 1:12 PM EDT 3.69 100 -0.32 ALPHA 079 009
10/30/2014 1:12 PM EDT 3.69 200 -0.32 ALPHA 079 009
10/30/2014 1:11 PM EDT 3.70 100 -0.31 TSX 019 001
10/30/2014 1:11 PM EDT 3.69 100 -0.32 CHIX 001 001
10/30/2014 1:11 PM EDT 3.69 500 -0.32 TSX 013 101
10/30/2014 1:11 PM EDT 3.69 1,300 -0.32 TSX 001 101
10/30/2014 1:11 PM EDT 3.69 200 -0.32 TSX 001 079
10/30/2014 1:11 PM EDT 3.69 300 -0.32 ALPHA 001 079
10/30/2014 1:11 PM EDT 3.69 100 -0.32 ALPHA 001 079
10/30/2014 1:11 PM EDT 3.685 400 -0.33 TCM 015 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia