dcsimg

Dundee Precious Metals Inc.

Exchange: TSX Exchange | Feb 26, 2017, 4:50 AM EST

DPM
$ 3.51 Change Down
Change:
-0.10 (-2.77%)
Volume:
155,154

Day Low 3.50
Day High 3.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.67
High: 3.69
Bid: 3.47
Bid Size: 800
Beta: 3.951
Prev. Close: 3.61
Low: 3.50
Ask: 3.55
Ask Size: 800
VWAP: 3.608469
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 178,431,232
P/E Ratio: N/A
EPS: -0.820000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 626,293,624
P/B Ratio: 0.867
Exchange: TSX

Description

Dundee Precious Metals Inc is an international gold mining company. It is engaged in acquisition, exploration, development, mining and processing of p... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 3.51 80 -0.10 TSX 065 036
02/24/2017 4:00 PM EST Q 3.51 3 -0.10 TSX 036 001
02/24/2017 4:00 PM EST Q 3.51 2,600 -0.10 TSX 053 039
02/24/2017 4:00 PM EST Q 3.51 300 -0.10 TSX 053 079
02/24/2017 4:00 PM EST Q 3.51 100 -0.10 TSX 053 015
02/24/2017 4:00 PM EST Q 3.51 100 -0.10 TSX 053 015
02/24/2017 4:00 PM EST Q 3.51 100 -0.10 TSX 053 015
02/24/2017 4:00 PM EST Q 3.51 100 -0.10 TSX 053 015
02/24/2017 4:00 PM EST Q 3.51 100 -0.10 TSX 053 015
02/24/2017 4:00 PM EST Q 3.51 100 -0.10 TSX 053 072
02/24/2017 4:00 PM EST Q 3.51 500 -0.10 TSX 053 002
02/24/2017 4:00 PM EST Q 3.51 500 -0.10 TSX 053 001
02/24/2017 4:00 PM EST Q 3.51 100 -0.10 TSX 039 039
02/24/2017 4:00 PM EST Q 3.51 300 -0.10 TSX 053 001
02/24/2017 4:00 PM EST Q 3.51 100 -0.10 TSX 013 001
02/24/2017 4:00 PM EST Q 3.51 200 -0.10 TSX 015 001
02/24/2017 4:00 PM EST Q 3.51 200 -0.10 TSX 065 001
02/24/2017 3:59 PM EST 3.50 200 -0.11 TSX 072 039
02/24/2017 3:59 PM EST 3.50 700 -0.11 TSX 072 001
02/24/2017 3:59 PM EST 3.50 100 -0.11 TSX 039 001
02/24/2017 3:59 PM EST 3.50 100 -0.11 TSX 001 001
02/24/2017 3:59 PM EST 3.50 400 -0.11 TSX 072 001
02/24/2017 3:59 PM EST E 3.51 37 -0.10 TSX 053 036
02/24/2017 3:58 PM EST 3.50 100 -0.11 TSX 053 001
02/24/2017 3:53 PM EST 3.50 100 -0.11 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.