Dundee Precious Metals Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 5:45 PM EST

DPM
$ 2.98
Change:
-0.06 (-1.97%)
Volume:
283,460

Day Low 2.96
Day High 3.08
52 Week Low 2.39
52 Week High 5.99


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.04
High: 3.08
Bid: 0.00
Bid Size: 0
Beta: 1.968
Prev. Close: 3.04
Low: 2.96
Ask: 0.00
Ask Size: 0
VWAP: 3.012974
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 140,575,783
P/E Ratio: N/A
EPS: -0.60
Yield: N/A
Ex-Div Date: N/A
Market Cap: 418,915,833
P/B Ratio: 0.477
Exchange: TSX

News Headlines for Dundee Precious Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.98 N/A N/A 3.04 3.08 2.96 283.46 k 100% -0.06 -1.974% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 2.98 15 -0.06 TSX 002 002
02/27/2015 4:36 PM EST S 2.98 38,600 -0.06 TSX 002 002
02/27/2015 4:35 PM EST T 2.98 18 -0.06 TSX 002 002
02/27/2015 4:34 PM EST S 2.98 5,400 -0.06 TSX 002 002
02/27/2015 4:23 PM EST T 2.98 200 -0.06 TSX 079 001
02/27/2015 4:00 PM EST Q 2.98 19 -0.06 TSX 065 036
02/27/2015 4:00 PM EST Q 2.98 34 -0.06 TSX 065 036
02/27/2015 4:00 PM EST Q 2.98 18 -0.06 TSX 002 036
02/27/2015 4:00 PM EST Q 2.98 15 -0.06 TSX 085 036
02/27/2015 4:00 PM EST Q 2.98 25 -0.06 TSX 085 036
02/27/2015 4:00 PM EST Q 2.98 15 -0.06 TSX 036 002
02/27/2015 4:00 PM EST Q 2.98 65 -0.06 TSX 036 072
02/27/2015 4:00 PM EST Q 2.98 400 -0.06 TSX 039 001
02/27/2015 4:00 PM EST Q 2.98 300 -0.06 TSX 053 001
02/27/2015 4:00 PM EST Q 2.98 200 -0.06 TSX 053 001
02/27/2015 4:00 PM EST Q 2.98 300 -0.06 TSX 079 079
02/27/2015 4:00 PM EST Q 2.98 1,100 -0.06 TSX 079 079
02/27/2015 4:00 PM EST Q 2.98 100 -0.06 TSX 039 039
02/27/2015 4:00 PM EST Q 2.98 100 -0.06 TSX 039 039
02/27/2015 4:00 PM EST Q 2.98 100 -0.06 TSX 039 039
02/27/2015 4:00 PM EST Q 2.98 100 -0.06 TSX 053 039
02/27/2015 4:00 PM EST Q 2.98 100 -0.06 TSX 053 039
02/27/2015 4:00 PM EST Q 2.98 100 -0.06 TSX 053 039
02/27/2015 4:00 PM EST Q 2.98 200 -0.06 TSX 053 002
02/27/2015 4:00 PM EST Q 2.98 600 -0.06 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia