dcsimg

Dundee Precious Metals Inc.

Exchange: TSX Exchange | Feb 10, 2016, 9:08 PM EST

DPM
$ 0.95 Change Down
Change:
-0.20 (-17.39%)
Volume:
499,598

Day Low 0.92
Day High 1.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.10
High: 1.10
Bid: 0.94
Bid Size: 3,100
Beta: 1.656
Prev. Close: 1.15
Low: 0.92
Ask: 0.95
Ask Size: 2,200
VWAP: 0.981139
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 140,575,783
P/E Ratio: 7.000
EPS: 0.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 133,546,994
P/B Ratio: 0.139
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 0.95 8,900 -0.20 TSX 007 074
02/10/2016 4:00 PM EST Q 0.95 500 -0.20 TSX 007 001
02/10/2016 4:00 PM EST Q 0.95 500 -0.20 TSX 007 001
02/10/2016 4:00 PM EST Q 0.95 100 -0.20 TSX 007 015
02/10/2016 3:59 PM EST 0.95 4,700 -0.20 TSX 007 074
02/10/2016 3:59 PM EST 0.95 300 -0.20 TSX 053 074
02/10/2016 3:59 PM EST 0.95 100 -0.20 TSX 007 039
02/10/2016 3:59 PM EST 0.95 100 -0.20 TSX 007 039
02/10/2016 3:59 PM EST 0.95 500 -0.20 TSX 007 001
02/10/2016 3:59 PM EST 0.95 100 -0.20 TSX 007 079
02/10/2016 3:59 PM EST 0.95 11,300 -0.20 TSX 007 074
02/10/2016 3:59 PM EST 0.94 100 -0.21 TSX 079 072
02/10/2016 3:59 PM EST E 0.94 70 -0.21 TSX 036 072
02/10/2016 3:59 PM EST 0.94 100 -0.21 TSX 001 072
02/10/2016 3:59 PM EST 0.95 100 -0.20 TSX 007 074
02/10/2016 3:59 PM EST 0.95 100 -0.20 TSX 007 072
02/10/2016 3:59 PM EST 0.95 900 -0.20 TSX 007 001
02/10/2016 3:59 PM EST 0.95 100 -0.20 TSX 007 079
02/10/2016 3:59 PM EST 0.95 12,100 -0.20 TSX 007 074
02/10/2016 3:58 PM EST 0.95 300 -0.20 TSX 053 074
02/10/2016 3:58 PM EST 0.95 48,100 -0.20 TSX 013 074
02/10/2016 3:58 PM EST 0.95 100 -0.20 TSX 013 079
02/10/2016 3:58 PM EST 0.95 100 -0.20 TSX 013 039
02/10/2016 3:58 PM EST 0.95 100 -0.20 TSX 013 039
02/10/2016 3:58 PM EST 0.95 1,300 -0.20 TSX 013 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.