TMX group TMXmoney

Dundee Precious Metals Inc. (DPM)
Market: CDN Consolidated
$ 5.34
Jul 28, 2014, 8:05 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.24
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.34 Yield: N/A
Bid: 5.34 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 140,446,915
Ask: 5.42 P/E Ratio: 20.300
Ask Size: 200 P/B Ratio: 0.916
Market Cap: 749,986,526 Exchange: TSX
Beta: 1.946 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.34 5.34 5.42 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 4:31 PM
TSX 5.34 5.34 5.42 0.00 0.00 0.00 372.29 k 79.69% 0.32 6.375% 07/25/2014 4:31 PM
Alpha 5.34 N/A N/A 5.09 5.36 5.00 59.80 k 12.80% 0.32 6.375% 07/25/2014 3:59 PM
TriAct 5.26 N/A N/A 5.06 5.26 5.06 35.10 k 7.51% 0.20 3.957% 07/25/2014 3:37 PM

All times are in ET.

News Headlines for Dundee Precious Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:31 PM EDT S 5.34 21,900 0 TSX 079 079
07/25/2014 4:00 PM EDT Q 5.34 100 0 TSX 002 079
07/25/2014 4:00 PM EDT Q 5.34 200 0 TSX 053 079
07/25/2014 4:00 PM EDT Q 5.34 200 0 TSX 053 079
07/25/2014 3:59 PM EDT 5.35 100 0.01 CHIX 001 001
07/25/2014 3:59 PM EDT E 5.34 50 0 TSX 036 072
07/25/2014 3:59 PM EDT E 5.34 50 0 TSX 036 072
07/25/2014 3:59 PM EDT 5.35 100 0.01 TMX 001 039
07/25/2014 3:59 PM EDT 5.34 100 0 ALPHA 039 001
07/25/2014 3:59 PM EDT 5.34 100 0 TSX 079 065
07/25/2014 3:59 PM EDT 5.34 200 0 TSX 039 065
07/25/2014 3:59 PM EDT 5.34 100 0 ALPHA 039 065
07/25/2014 3:59 PM EDT 5.34 100 0 ALPHA 039 065
07/25/2014 3:59 PM EDT E 5.34 24 0 TSX 036 015
07/25/2014 3:59 PM EDT 5.34 100 0 CHIX 001 015
07/25/2014 3:59 PM EDT 5.34 100 0 TSX 002 039
07/25/2014 3:59 PM EDT 5.34 300 0 TSX 002 072
07/25/2014 3:59 PM EDT 5.34 1,300 0 TSX 002 053
07/25/2014 3:59 PM EDT 5.34 100 0 CHIX 001 001
07/25/2014 3:59 PM EDT 5.34 100 0 CHIX 001 001
07/25/2014 3:59 PM EDT 5.34 200 0 CHIX 001 001
07/25/2014 3:59 PM EDT 5.34 500 0 TSX 002 053
07/25/2014 3:59 PM EDT 5.34 200 0 TSX 002 053
07/25/2014 3:59 PM EDT 5.33 100 -0.01 ALPHA 039 072
07/25/2014 3:59 PM EDT 5.33 100 -0.01 ALPHA 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.