Dundee Precious Metals Inc.

Market: CDN Consolidated | May 27, 2015, 11:33 AM EDT

DPM
$ 2.73
Change:
-0.03 (-1.09%)
Volume:
97,888

Day Low 2.71
Day High 2.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.75
High: 2.78
Bid: 2.73
Bid Size: 2,800
Beta: 2.108
Prev. Close: 2.76
Low: 2.71
Ask: 2.74
Ask Size: 3,600
VWAP: 2.749664
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 140,575,783
P/E Ratio: N/A
EPS: -0.58
Yield: N/A
Ex-Div Date: N/A
Market Cap: 383,771,888
P/B Ratio: 0.445
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.73 2.73 2.74 2.75 2.78 2.71 97.88 k 100% -0.03 -1.087% 05/27/2015 11:32 AM
TSX 2.73 2.73 2.74 2.75 2.78 2.71 74.18 k 75.79% -0.03 -1.087% 05/27/2015 11:22 AM
Alpha 2.73 N/A N/A 2.73 2.75 2.71 8,600 8.79% -0.02 -0.727% 05/27/2015 11:20 AM
TMX Select 2.74 2.72 2.75 2.74 2.75 2.72 700 0.72% -0.02 -0.725% 05/27/2015 11:28 AM
Chi-X 2.73 N/A N/A 2.74 2.75 2.71 12.20 k 12.46% -0.03 -1.087% 05/27/2015 11:32 AM
Omega 2.75 2.51 2.74 2.74 2.75 2.74 200 0.20% -0.01 -0.362% 05/27/2015 10:33 AM
Pure 2.74 2.72 2.76 2.74 2.74 2.74 100 0.10% -0.02 -0.725% 05/27/2015 10:32 AM
TriAct 2.40 N/A N/A 0.00 0.00 0.00 1,001 1.02% 0.00 0.00% 05/27/2015 10:33 AM
CX2 2.74 N/A N/A 2.78 2.78 2.72 900 0.92% -0.02 -0.725% 05/27/2015 11:28 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 11:32 AM EDT 2.73 100 -0.03 CHIX 001 013
05/27/2015 11:30 AM EDT 2.73 100 -0.03 CHIX 001 001
05/27/2015 11:28 AM EDT 2.73 100 -0.03 CHIX 001 013
05/27/2015 11:28 AM EDT 2.74 100 -0.02 CX2 001 014
05/27/2015 11:28 AM EDT 2.74 100 -0.02 TMX 001 014
05/27/2015 11:22 AM EDT 2.73 200 -0.03 TSX 079 079
05/27/2015 11:21 AM EDT 2.73 100 -0.03 CHIX 001 001
05/27/2015 11:20 AM EDT 2.73 100 -0.03 CHIX 001 013
05/27/2015 11:20 AM EDT 2.73 100 -0.03 CHIX 001 013
05/27/2015 11:20 AM EDT 2.73 100 -0.03 ALPHA 039 014
05/27/2015 11:12 AM EDT 2.73 100 -0.03 CHIX 001 001
05/27/2015 11:12 AM EDT 2.73 200 -0.03 TSX 079 079
05/27/2015 11:10 AM EDT W 2.73 100 -0.03 TSX 007 007
05/27/2015 11:09 AM EDT 2.73 100 -0.03 CHIX 001 013
05/27/2015 11:09 AM EDT 2.73 100 -0.03 ALPHA 079 065
05/27/2015 11:06 AM EDT 2.73 100 -0.03 ALPHA 039 014
05/27/2015 11:05 AM EDT 2.73 100 -0.03 CHIX 001 013
05/27/2015 11:04 AM EDT 2.73 100 -0.03 CHIX 001 013
05/27/2015 11:04 AM EDT 2.73 200 -0.03 TSX 079 079
05/27/2015 11:03 AM EDT 2.73 100 -0.03 CHIX 001 001
05/27/2015 10:55 AM EDT 2.73 100 -0.03 CHIX 001 001
05/27/2015 10:55 AM EDT 2.73 100 -0.03 ALPHA 079 065
05/27/2015 10:50 AM EDT 2.73 100 -0.03 ALPHA 079 065
05/27/2015 10:44 AM EDT 2.73 100 -0.03 ALPHA 039 065
05/27/2015 10:44 AM EDT 2.73 100 -0.03 CHIX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.