TMX group TMXmoney

Dundee Precious Metals Inc. (DPM)
Market: CDN Consolidated
$ 4.23
Oct 24, 2014, 11:10 AM EDT
Change: -0.17 (-3.86%)
Volume: 80,357
Day Low
4.21
Day High
4.40
Company Chart
Detailed Quote
Open: 4.39 EPS: -0.49
High: 4.40 Ex-Div Date: N/A
Low: 4.21 Dividend: N/A
Prev. Close: 4.40 Yield: N/A
Bid: 4.22 Div. Frequency: N/A
Bid Size: 2,500 Shares Out.: 140,570,783
Ask: 4.23 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 0.775
Market Cap: 594,614,412 Exchange: TSX
Beta: 1.681 VWAP: 4.274489
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.23 4.22 4.23 4.39 4.40 4.21 80.35 k 100% -0.17 -3.864% 10/24/2014 11:06 AM
TSX 4.23 4.22 4.23 4.39 4.39 4.21 59.05 k 73.49% -0.17 -3.864% 10/24/2014 11:06 AM
Alpha 4.22 4.22 4.23 4.29 4.34 4.22 4,400 5.48% -0.18 -4.091% 10/24/2014 11:06 AM
TMX Select 4.24 4.22 4.25 4.40 4.40 4.23 1,600 1.99% -0.16 -3.636% 10/24/2014 11:00 AM
Chi-X 4.22 4.22 4.23 4.33 4.34 4.21 9,900 12.32% -0.18 -4.091% 10/24/2014 11:06 AM
Omega 4.23 4.22 4.35 4.30 4.30 4.23 1,000 1.24% -0.18 -4.082% 10/24/2014 11:06 AM
Pure 4.24 4.20 4.27 4.29 4.36 4.24 2,300 2.86% -0.17 -3.855% 10/24/2014 11:00 AM
TriAct 4.28 N/A N/A 4.28 4.28 4.28 100 0.12% -0.09 -1.947% 10/24/2014 9:57 AM
CX2 4.21 N/A 4.24 4.32 4.33 4.21 2,000 2.49% -0.20 -4.535% 10/24/2014 11:06 AM

All times are in ET.

News Headlines for Dundee Precious Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:06 AM EDT W 4.22 100 -0.18 CHIX 001 001
10/24/2014 11:06 AM EDT 4.23 100 -0.17 TSX 065 015
10/24/2014 11:06 AM EDT 4.23 100 -0.17 TSX 065 001
10/24/2014 11:06 AM EDT 4.23 200 -0.17 TSX 065 079
10/24/2014 11:06 AM EDT 4.23 100 -0.17 TSX 065 079
10/24/2014 11:06 AM EDT 4.23 100 -0.17 TSX 065 079
10/24/2014 11:06 AM EDT 4.23 100 -0.17 TSX 065 079
10/24/2014 11:06 AM EDT 4.23 100 -0.17 TSX 065 079
10/24/2014 11:06 AM EDT 4.22 100 -0.18 TSX 065 072
10/24/2014 11:06 AM EDT 4.22 100 -0.18 TSX 065 079
10/24/2014 11:06 AM EDT 4.22 100 -0.18 TSX 065 079
10/24/2014 11:06 AM EDT 4.22 200 -0.18 CHIX 001 001
10/24/2014 11:06 AM EDT 4.22 200 -0.18 CHIX 001 001
10/24/2014 11:06 AM EDT 4.21 100 -0.19 CX2 079 090
10/24/2014 11:06 AM EDT W 4.22 200 -0.18 CHIX 001 001
10/24/2014 11:06 AM EDT W 4.22 200 -0.18 CHIX 001 001
10/24/2014 11:06 AM EDT 4.21 300 -0.19 CHIX 001 090
10/24/2014 11:06 AM EDT 4.21 100 -0.19 CHIX 001 090
10/24/2014 11:06 AM EDT 4.21 100 -0.19 CHIX 001 090
10/24/2014 11:06 AM EDT 4.21 900 -0.19 CHIX 001 090
10/24/2014 11:06 AM EDT 4.22 200 -0.18 CHIX 001 090
10/24/2014 11:06 AM EDT 4.23 100 -0.17 CHIX 001 090
10/24/2014 11:06 AM EDT 4.23 100 -0.17 OMEGA 065 001
10/24/2014 11:06 AM EDT 4.22 200 -0.18 TSX 065 079
10/24/2014 11:06 AM EDT 4.21 400 -0.19 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia