TMX group TMXmoney

Dundee Precious Metals Inc. (DPM)
Market: CDN Consolidated
$ 3.36
Nov 22, 2014, 10:09 PM EST
Change: 0.18 (5.66%)
Volume: 1,212,350
Day Low
3.19
Day High
3.37
Company Chart
Detailed Quote
Open: 3.21 EPS: -0.45
High: 3.37 Ex-Div Date: N/A
Low: 3.19 Dividend: N/A
Prev. Close: 3.18 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 140,575,783
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.615
Market Cap: 472,334,631 Exchange: TSX
Beta: 2.011 VWAP: 3.296865
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.36 N/A N/A 3.21 3.37 3.19 1.21 m 100% 0.18 5.660% 11/21/2014 4:04 PM

All times are in ET.

News Headlines for Dundee Precious Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:04 PM EST X 3.36 1,800 0.18 CHIX 007 007
11/21/2014 4:00 PM EST Q 3.36 400 0.18 TSX 001 003
11/21/2014 4:00 PM EST Q 3.36 1,200 0.18 TSX 001 053
11/21/2014 4:00 PM EST Q 3.36 500 0.18 TSX 001 039
11/21/2014 4:00 PM EST Q 3.36 3,600 0.18 TSX 027 039
11/21/2014 4:00 PM EST Q 3.36 1,000 0.18 TSX 027 039
11/21/2014 4:00 PM EST Q 3.36 100 0.18 TSX 027 015
11/21/2014 4:00 PM EST Q 3.36 2,600 0.18 TSX 027 079
11/21/2014 4:00 PM EST Q 3.36 2,600 0.18 TSX 027 079
11/21/2014 4:00 PM EST Q 3.36 2,600 0.18 TSX 027 079
11/21/2014 4:00 PM EST Q 3.36 100 0.18 TSX 027 015
11/21/2014 4:00 PM EST Q 3.36 100 0.18 TSX 027 053
11/21/2014 4:00 PM EST Q 3.36 400 0.18 TSX 027 072
11/21/2014 4:00 PM EST Q 3.36 600 0.18 TSX 027 072
11/21/2014 4:00 PM EST Q 3.36 7,800 0.18 TSX 027 009
11/21/2014 4:00 PM EST Q 3.36 6,200 0.18 TSX 079 009
11/21/2014 4:00 PM EST Q 3.36 2,000 0.18 TSX 099 009
11/21/2014 4:00 PM EST Q 3.36 4,500 0.18 TSX 053 009
11/21/2014 4:00 PM EST Q 3.36 2,000 0.18 TSX 099 009
11/21/2014 4:00 PM EST Q 3.36 800 0.18 TSX 079 009
11/21/2014 4:00 PM EST Q 3.36 400 0.18 TSX 079 009
11/21/2014 4:00 PM EST Q 3.36 800 0.18 TSX 079 009
11/21/2014 4:00 PM EST Q 3.36 400 0.18 TSX 079 009
11/21/2014 4:00 PM EST Q 3.36 1,900 0.18 TSX 079 009
11/21/2014 4:00 PM EST Q 3.36 2,200 0.18 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia