dcsimg

Dundee Precious Metals Inc.

Exchange: TSX Exchange | Aug 31, 2015, 1:28 PM EDT

DPM
$ 2.45 Change Down
Change:
-0.04 (-1.61%)
Volume:
38,020

Day Low 2.41
Day High 2.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.48
High: 2.51
Bid: 2.44
Bid Size: 1,000
Beta: 2.095
Prev. Close: 2.49
Low: 2.41
Ask: 2.45
Ask Size: 700
VWAP: 2.472263
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 140,575,783
P/E Ratio: 52.100
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 344,410,668
P/B Ratio: 0.371
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 1:26 PM EDT 2.45 100 -0.04 TSX 053 053
08/31/2015 1:20 PM EDT 2.45 100 -0.04 TSX 053 053
08/31/2015 1:17 PM EDT 2.45 100 -0.04 TSX 007 001
08/31/2015 1:13 PM EDT 2.45 100 -0.04 TSX 053 053
08/31/2015 1:06 PM EDT 2.45 100 -0.04 TSX 053 053
08/31/2015 1:05 PM EDT 2.45 100 -0.04 TSX 053 013
08/31/2015 1:05 PM EDT 2.45 100 -0.04 TSX 007 013
08/31/2015 12:57 PM EDT 2.45 100 -0.04 TSX 053 053
08/31/2015 12:56 PM EDT 2.46 100 -0.03 TSX 053 053
08/31/2015 12:50 PM EDT 2.46 100 -0.03 TSX 053 053
08/31/2015 12:49 PM EDT 2.45 100 -0.04 TSX 007 001
08/31/2015 12:35 PM EDT 2.45 100 -0.04 TSX 053 053
08/31/2015 12:30 PM EDT 2.46 100 -0.03 TSX 079 053
08/31/2015 12:30 PM EDT 2.46 100 -0.03 TSX 079 079
08/31/2015 12:30 PM EDT 2.46 100 -0.03 TSX 002 079
08/31/2015 12:30 PM EDT 2.46 100 -0.03 TSX 002 079
08/31/2015 12:30 PM EDT 2.46 100 -0.03 TSX 002 079
08/31/2015 12:30 PM EDT 2.45 100 -0.04 TSX 002 053
08/31/2015 12:30 PM EDT 2.45 200 -0.04 TSX 002 001
08/31/2015 12:30 PM EDT 2.45 300 -0.04 TSX 002 079
08/31/2015 12:30 PM EDT 2.45 100 -0.04 TSX 002 013
08/31/2015 12:30 PM EDT 2.45 100 -0.04 TSX 002 015
08/31/2015 12:30 PM EDT 2.45 200 -0.04 TSX 002 039
08/31/2015 12:28 PM EDT 2.45 100 -0.04 TSX 007 001
08/31/2015 12:28 PM EDT 2.45 100 -0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.