TMX group TMXmoney

Dundee Precious Metals Inc. (DPM)
Market: CDN Consolidated
$ 4.47
Sep 30, 2014, 1:37 PM EDT
Change: -0.11 (-2.40%)
Volume: 261,425
Day Low
4.465
Day High
4.65
Company Chart
Detailed Quote
Open: 4.63 EPS: -0.49
High: 4.65 Ex-Div Date: N/A
Low: 4.465 Dividend: N/A
Prev. Close: 4.58 Yield: N/A
Bid: 4.45 Div. Frequency: N/A
Bid Size: 1,700 Shares Out.: 140,570,783
Ask: 4.46 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.823
Market Cap: 628,351,400 Exchange: TSX
Beta: 1.584 VWAP: 4.533715
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.47 4.45 4.46 4.63 4.65 4.47 261.42 k 100% -0.11 -2.402% 09/30/2014 1:36 PM
TSX 4.47 4.45 4.46 4.63 4.64 4.47 168.82 k 64.58% -0.11 -2.402% 09/30/2014 1:36 PM
Alpha 4.49 4.45 4.47 4.59 4.64 4.47 22.50 k 8.61% -0.09 -1.965% 09/30/2014 1:28 PM
TMX Select 4.48 N/A 4.47 4.59 4.64 4.47 2,600 0.99% -0.10 -2.183% 09/30/2014 1:23 PM
Chi-X 4.47 4.45 4.46 4.61 4.65 4.47 52.00 k 19.89% -0.11 -2.402% 09/30/2014 1:36 PM
Omega 4.49 4.33 4.59 4.50 4.59 4.48 2,100 0.80% -0.09 -1.965% 09/30/2014 1:15 PM
Pure 4.55 4.44 4.49 4.63 4.64 4.47 6,600 2.52% -0.03 -0.655% 09/30/2014 12:59 PM
TriAct 4.47 N/A N/A 4.64 4.64 4.47 3,600 1.38% -0.10 -2.186% 09/30/2014 1:35 PM
CX2 4.50 N/A 4.47 4.51 4.56 4.47 3,200 1.22% -0.07 -1.532% 09/30/2014 1:22 PM

All times are in ET.

News Headlines for Dundee Precious Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 1:36 PM EDT 4.47 100 -0.11 TSX 015 001
09/30/2014 1:36 PM EDT 4.47 100 -0.11 TSX 039 001
09/30/2014 1:36 PM EDT 4.47 1,300 -0.11 CHIX 039 001
09/30/2014 1:36 PM EDT 4.47 100 -0.11 CHIX 001 001
09/30/2014 1:36 PM EDT 4.47 100 -0.11 CHIX 001 001
09/30/2014 1:36 PM EDT E 4.47 25 -0.11 TSX 036 143
09/30/2014 1:36 PM EDT 4.47 300 -0.11 TSX 039 143
09/30/2014 1:36 PM EDT 4.47 100 -0.11 TSX 072 143
09/30/2014 1:36 PM EDT 4.47 100 -0.11 TSX 015 143
09/30/2014 1:36 PM EDT 4.47 100 -0.11 TSX 079 143
09/30/2014 1:36 PM EDT 4.47 100 -0.11 TSX 039 143
09/30/2014 1:36 PM EDT 4.47 100 -0.11 TSX 079 143
09/30/2014 1:35 PM EDT 4.475 100 -0.11 TCM 079 015
09/30/2014 1:35 PM EDT 4.48 100 -0.10 TSX 039 015
09/30/2014 1:35 PM EDT 4.48 100 -0.10 TSX 039 053
09/30/2014 1:32 PM EDT 4.475 100 -0.11 TSX 090 079
09/30/2014 1:28 PM EDT W 4.48 100 -0.10 CHIX 001 001
09/30/2014 1:28 PM EDT W 4.48 100 -0.10 TSX 079 001
09/30/2014 1:28 PM EDT W 4.49 100 -0.09 CHIX 001 001
09/30/2014 1:28 PM EDT 4.49 300 -0.09 TSX 013 039
09/30/2014 1:28 PM EDT 4.49 200 -0.09 TSX 079 039
09/30/2014 1:28 PM EDT 4.49 100 -0.09 TSX 001 039
09/30/2014 1:28 PM EDT 4.49 200 -0.09 TSX 079 079
09/30/2014 1:28 PM EDT 4.49 100 -0.09 TSX 079 079
09/30/2014 1:28 PM EDT 4.49 200 -0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.