TMX group TMXmoney

Dundee Precious Metals Inc. (DPM)
Market: CDN Consolidated
$ 3.58
Feb 1, 2015, 9:26 AM EST
Change: 0.19 (5.60%)
Volume: 346,271
Day Low
3.37
Day High
3.64
Company Chart
Detailed Quote
Open: 3.43 EPS: -0.45
High: 3.64 Ex-Div Date: N/A
Low: 3.37 Dividend: N/A
Prev. Close: 3.39 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 140,575,783
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.594
Market Cap: 503,261,303 Exchange: TSX
Beta: 2.022 VWAP: 3.548662
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.58 N/A N/A 3.43 3.64 3.37 346.27 k 100% 0.19 5.605% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Dundee Precious Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 3.58 4 0.19 TSX 065 036
01/30/2015 4:00 PM EST Q 3.58 5 0.19 TSX 101 036
01/30/2015 4:00 PM EST Q 3.58 100 0.19 TSX 039 001
01/30/2015 4:00 PM EST Q 3.58 300 0.19 TSX 039 001
01/30/2015 4:00 PM EST Q 3.58 400 0.19 TSX 072 001
01/30/2015 4:00 PM EST Q 3.58 400 0.19 TSX 065 001
01/30/2015 4:00 PM EST Q 3.58 2,000 0.19 TSX 065 079
01/30/2015 4:00 PM EST Q 3.58 900 0.19 TSX 065 079
01/30/2015 4:00 PM EST Q 3.58 3,100 0.19 TSX 001 079
01/30/2015 4:00 PM EST Q 3.58 100 0.19 TSX 001 039
01/30/2015 4:00 PM EST Q 3.58 100 0.19 TSX 001 039
01/30/2015 4:00 PM EST Q 3.58 100 0.19 TSX 001 039
01/30/2015 4:00 PM EST Q 3.58 100 0.19 TSX 001 039
01/30/2015 4:00 PM EST Q 3.58 400 0.19 TSX 001 053
01/30/2015 4:00 PM EST Q 3.58 900 0.19 TSX 001 053
01/30/2015 4:00 PM EST Q 3.58 400 0.19 TSX 001 072
01/30/2015 3:59 PM EST 3.59 100 0.20 TSX 001 072
01/30/2015 3:59 PM EST W 3.59 100 0.20 TSX 001 072
01/30/2015 3:59 PM EST 3.59 100 0.20 TSX 001 001
01/30/2015 3:59 PM EST 3.59 100 0.20 TSX 001 072
01/30/2015 3:59 PM EST 3.59 300 0.20 TSX 001 072
01/30/2015 3:59 PM EST 3.59 100 0.20 TSX 001 007
01/30/2015 3:59 PM EST 3.59 100 0.20 CHIX 014 001
01/30/2015 3:59 PM EST E 3.59 10 0.20 TSX 014 036
01/30/2015 3:59 PM EST 3.59 100 0.20 ALPHA 014 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia