TMX group TMXmoney

Dundee Precious Metals Inc. (DPM)
Market: CDN Consolidated
$ 5.59
Aug 27, 2014, 10:39 AM EDT
Change: -0.06 (-1.06%)
Volume: 57,923

Day Low
5.53
Day High
5.70
Company Chart
Detailed Quote
Open: 5.69 EPS: -0.49
High: 5.70 Ex-Div Date: N/A
Low: 5.53 Dividend: N/A
Prev. Close: 5.65 Yield: N/A
Bid: 5.58 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 140,512,349
Ask: 5.60 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 1.047
Market Cap: 785,464,031 Exchange: TSX
Beta: 1.956 VWAP: 5.64
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.59 5.58 5.60 5.69 5.70 5.53 57.92 k 100% -0.06 -1.062% 08/27/2014 10:38 AM
TSX 5.59 5.58 5.60 5.69 5.70 5.54 40.42 k 69.79% -0.06 -1.062% 08/27/2014 10:38 AM
Alpha 5.59 5.58 5.60 5.65 5.69 5.53 6,800 11.74% -0.06 -1.062% 08/27/2014 10:38 AM
TMX Select 5.59 5.55 N/A 5.67 5.69 5.56 2,900 5.01% -0.06 -1.062% 08/27/2014 10:38 AM
Chi-X 5.59 5.58 5.60 5.67 5.69 5.53 4,700 8.11% -0.05 -0.887% 08/27/2014 10:38 AM
Omega 5.65 5.48 5.69 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:53 PM
Pure 5.59 5.54 5.60 5.69 5.69 5.54 900 1.55% -0.05 -0.887% 08/27/2014 10:38 AM
TriAct 5.59 N/A N/A 5.65 5.65 5.54 1,800 3.11% -0.08 -1.412% 08/27/2014 10:38 AM
CX2 5.56 5.55 5.70 5.66 5.66 5.56 400 0.69% -0.07 -1.243% 08/27/2014 10:17 AM

All times are in ET.

News Headlines for Dundee Precious Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 10:38 AM EDT 5.59 100 -0.06 CHIX 072 001
08/27/2014 10:38 AM EDT 5.59 100 -0.06 PURE 001 011
08/27/2014 10:38 AM EDT 5.585 100 -0.07 TCM 079 001
08/27/2014 10:38 AM EDT 5.59 100 -0.06 TSX 072 053
08/27/2014 10:38 AM EDT 5.59 100 -0.06 ALPHA 072 001
08/27/2014 10:38 AM EDT W 5.59 100 -0.06 TMX 001 011
08/27/2014 10:38 AM EDT 5.58 100 -0.07 CHIX 001 001
08/27/2014 10:34 AM EDT 5.59 100 -0.06 CHIX 001 001
08/27/2014 10:34 AM EDT 5.60 100 -0.05 CHIX 028 001
08/27/2014 10:34 AM EDT 5.60 100 -0.05 CHIX 028 001
08/27/2014 10:34 AM EDT 5.585 100 -0.07 TCM 028 001
08/27/2014 10:34 AM EDT 5.59 100 -0.06 TSX 015 079
08/27/2014 10:34 AM EDT 5.59 100 -0.06 TSX 007 079
08/27/2014 10:34 AM EDT 5.59 100 -0.06 TSX 007 079
08/27/2014 10:34 AM EDT 5.59 100 -0.06 TSX 007 079
08/27/2014 10:34 AM EDT 5.59 200 -0.06 TSX 007 079
08/27/2014 10:34 AM EDT 5.59 200 -0.06 TSX 007 079
08/27/2014 10:34 AM EDT 5.59 100 -0.06 TSX 007 079
08/27/2014 10:34 AM EDT 5.59 100 -0.06 TSX 007 079
08/27/2014 10:34 AM EDT 5.59 200 -0.06 TSX 079 039
08/27/2014 10:34 AM EDT E 5.60 5 -0.05 TSX 028 036
08/27/2014 10:34 AM EDT 5.59 100 -0.06 TSX 028 079
08/27/2014 10:33 AM EDT 5.59 100 -0.06 CHIX 028 001
08/27/2014 10:33 AM EDT W 5.59 100 -0.06 PURE 001 011
08/27/2014 10:33 AM EDT 5.585 100 -0.07 TCM 028 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.