TMX group TMXmoney

Dundee Precious Metals Inc. (DPM)
Market: CDN Consolidated
$ 4.66
Sep 22, 2014, 5:57 AM EDT
Change: -0.35 (-6.99%)
Volume: 2,610,159
Day Low
4.66
Day High
5.11
Company Chart
Detailed Quote
Open: 5.03 EPS: -0.49
High: 5.11 Ex-Div Date: N/A
Low: 4.66 Dividend: N/A
Prev. Close: 5.01 Yield: N/A
Bid: 4.60 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 140,512,349
Ask: 4.70 P/E Ratio: N/A
Ask Size: 3,500 P/B Ratio: 0.876
Market Cap: 654,787,546 Exchange: TSX
Beta: 1.549 VWAP: 4.779209
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.66 4.60 4.70 5.03 5.11 4.66 2.61 m 100% -0.35 -6.986% 09/19/2014 4:43 PM
TSX 4.66 4.60 4.70 5.03 5.11 4.66 1.94 m 74.59% -0.35 -6.986% 09/19/2014 4:43 PM
Alpha 4.66 N/A N/A 5.06 5.10 4.80 143.50 k 5.50% -0.35 -6.986% 09/19/2014 3:59 PM
TMX Select 4.66 N/A N/A 5.10 5.10 4.80 9,800 0.38% -0.35 -6.986% 09/19/2014 3:59 PM
Chi-X 4.66 N/A N/A 5.03 5.11 4.66 173.92 k 6.66% -0.35 -6.986% 09/19/2014 4:26 PM
Omega 4.81 N/A N/A 5.08 5.08 4.81 14.60 k 0.56% -0.19 -3.800% 09/19/2014 3:59 PM
Pure 4.81 N/A N/A 5.04 5.10 4.80 3,700 0.14% -0.19 -3.800% 09/19/2014 3:45 PM
TriAct 4.82 N/A N/A 5.03 5.11 4.81 296.10 k 11.34% -0.18 -3.604% 09/19/2014 3:59 PM
CX2 4.81 N/A N/A 5.08 5.10 4.80 21.70 k 0.83% -0.19 -3.800% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Dundee Precious Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 4.66 88 -0.35 TSX 002 002
09/19/2014 4:42 PM EDT S 4.66 2,200 -0.35 TSX 002 002
09/19/2014 4:26 PM EDT 4.66 10,021 -0.35 CHIX 007 007
09/19/2014 4:10 PM EDT Q 4.66 800 -0.35 TSX 039 053
09/19/2014 4:10 PM EDT Q 4.66 2,500 -0.35 TSX 039 053
09/19/2014 4:10 PM EDT Q 4.66 100 -0.35 TSX 102 053
09/19/2014 4:10 PM EDT Q 4.66 300 -0.35 TSX 102 015
09/19/2014 4:10 PM EDT Q 4.66 100 -0.35 TSX 102 015
09/19/2014 4:10 PM EDT Q 4.66 13,500 -0.35 TSX 001 053
09/19/2014 4:10 PM EDT Q 4.66 1,200 -0.35 TSX 079 053
09/19/2014 4:10 PM EDT Q 4.66 7,100 -0.35 TSX 001 053
09/19/2014 4:10 PM EDT Q 4.66 500 -0.35 TSX 102 053
09/19/2014 4:10 PM EDT Q 4.66 500 -0.35 TSX 102 053
09/19/2014 4:10 PM EDT Q 4.66 1,200 -0.35 TSX 072 053
09/19/2014 4:10 PM EDT Q 4.66 5,500 -0.35 TSX 072 053
09/19/2014 4:10 PM EDT Q 4.66 1,700 -0.35 TSX 072 002
09/19/2014 4:10 PM EDT Q 4.66 500 -0.35 TSX 102 002
09/19/2014 4:10 PM EDT Q 4.66 43,000 -0.35 TSX 079 002
09/19/2014 4:10 PM EDT Q 4.66 8,400 -0.35 TSX 072 002
09/19/2014 4:10 PM EDT Q 4.66 500 -0.35 TSX 102 002
09/19/2014 4:10 PM EDT Q 4.66 500 -0.35 TSX 102 002
09/19/2014 4:10 PM EDT Q 4.66 8,400 -0.35 TSX 072 002
09/19/2014 4:10 PM EDT Q 4.66 500 -0.35 TSX 102 002
09/19/2014 4:10 PM EDT Q 4.66 5,000 -0.35 TSX 001 002
09/19/2014 4:10 PM EDT Q 4.66 500 -0.35 TSX 102 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.