Dundee Precious Metals Inc.

Exchange: TSX Exchange | Aug 5, 2015, 4:10 AM EDT

DPM
$ 2.08 Change Up
Change:
0.04 (1.96%)
Volume:
47,763

Day Low 2.03
Day High 2.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.05
High: 2.10
Bid: 1.95
Bid Size: 52
Beta: 2.413
Prev. Close: 2.04
Low: 2.03
Ask: 2.20
Ask Size: 65
VWAP: 2.070294
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 140,575,783
P/E Ratio: 61.800
EPS: -0.58
Yield: N/A
Ex-Div Date: N/A
Market Cap: 292,397,629
P/B Ratio: 0.320
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 2.08 100 0.04 TSX 033 015
08/04/2015 4:00 PM EDT Q 2.08 100 0.04 TSX 033 101
08/04/2015 3:59 PM EDT 2.08 100 0.04 TSX 033 001
08/04/2015 3:59 PM EDT 2.08 100 0.04 TSX 033 015
08/04/2015 3:59 PM EDT 2.08 100 0.04 TSX 033 015
08/04/2015 3:59 PM EDT 2.08 100 0.04 TSX 033 001
08/04/2015 3:59 PM EDT 2.08 100 0.04 TSX 033 001
08/04/2015 3:59 PM EDT 2.08 100 0.04 TSX 033 015
08/04/2015 3:59 PM EDT 2.08 100 0.04 TSX 033 001
08/04/2015 3:59 PM EDT 2.08 200 0.04 TSX 033 015
08/04/2015 3:59 PM EDT 2.08 100 0.04 TSX 033 001
08/04/2015 3:59 PM EDT 2.08 400 0.04 TSX 033 001
08/04/2015 3:59 PM EDT 2.08 1,200 0.04 TSX 033 001
08/04/2015 3:59 PM EDT 2.08 100 0.04 TSX 079 001
08/04/2015 3:59 PM EDT 2.08 100 0.04 TSX 079 053
08/04/2015 3:59 PM EDT 2.08 100 0.04 TSX 036 053
08/04/2015 3:59 PM EDT 2.08 100 0.04 TSX 079 053
08/04/2015 3:58 PM EDT 2.09 100 0.05 TSX 123 079
08/04/2015 3:58 PM EDT 2.09 200 0.05 TSX 123 079
08/04/2015 3:58 PM EDT 2.09 500 0.05 TSX 002 079
08/04/2015 3:58 PM EDT 2.09 300 0.05 TSX 002 079
08/04/2015 3:58 PM EDT 2.09 100 0.05 TSX 002 053
08/04/2015 3:58 PM EDT 2.09 300 0.05 TSX 002 015
08/04/2015 3:58 PM EDT 2.09 400 0.05 TSX 002 001
08/04/2015 3:58 PM EDT 2.09 200 0.05 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.