Dollarama Inc.

Market: CDN Consolidated | Jun 30, 2015, 5:44 AM EDT

DOL
$ 74.06 Change Down
Change:
-1.59 (-2.10%)
Volume:
573,117

Day Low 74.05
Day High 75.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 75.18
High: 75.36
Bid: 0
Bid Size: 0
Beta: -0.557
Prev. Close: 75.65
Low: 74.05
Ask: 0
Ask Size: 0
VWAP: 74.687432
Dividend: 0.090 
Div. Frequency: Quarterly
Shares Out.: 128,593,309
P/E Ratio: 31.800
EPS: 2.33
Yield: 0.476
Ex-Div Date: 07/02/2015
Market Cap: 9,523,620,465
P/B Ratio: 13.016
Exchange: TSX

News Headlines for Dollarama Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 74.06 N/A N/A 75.18 75.36 74.05 573.11 k 100% -1.59 -2.102% 06/29/2015 4:00 PM
TSX 74.06 74.01 74.35 75.18 75.36 74.05 322.08 k 57.68% -1.58 -2.089% 06/29/2015 4:00 PM
Alpha 74.05 N/A N/A 75.11 75.34 74.05 76.69 k 13.73% -1.60 -2.115% 06/29/2015 3:59 PM
TMX Select 74.06 N/A N/A 74.75 75.36 74.10 34.00 k 6.09% -1.58 -2.089% 06/29/2015 3:59 PM
Chi-X 74.06 N/A N/A 75.11 75.34 74.05 51.20 k 9.17% -1.59 -2.102% 06/29/2015 3:59 PM
Omega 74.26 N/A N/A 75.10 75.34 74.11 8,200 1.47% -1.39 -1.837% 06/29/2015 3:54 PM
Pure 74.06 N/A N/A 75.07 75.31 74.06 4,600 0.82% -1.59 -2.102% 06/29/2015 3:59 PM
TriAct 62.53 N/A N/A 0.00 0.00 0.00 30.18 k 5.41% 0.00 0.00% 06/29/2015 3:57 PM
CX2 74.06 N/A N/A 74.75 75.36 74.06 30.96 k 5.54% -1.68 -2.218% 06/29/2015 3:59 PM
LYNX 74.44 N/A N/A 74.77 74.77 74.36 500 0.09% -1.21 -1.600% 06/29/2015 3:20 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 74.06 57 -1.59 TSX 002 013
06/29/2015 4:00 PM EDT Q 74.06 10 -1.59 TSX 002 090
06/29/2015 4:00 PM EDT Q 74.06 16 -1.59 TSX 014 002
06/29/2015 4:00 PM EDT Q 74.06 36 -1.59 TSX 065 002
06/29/2015 4:00 PM EDT Q 74.06 30 -1.59 TSX 014 002
06/29/2015 4:00 PM EDT Q 74.06 4 -1.59 TSX 072 002
06/29/2015 4:00 PM EDT Q 74.06 2 -1.59 TSX 072 002
06/29/2015 4:00 PM EDT Q 74.06 84 -1.59 TSX 013 002
06/29/2015 4:00 PM EDT Q 74.06 100 -1.59 TSX 002 007
06/29/2015 4:00 PM EDT Q 74.06 100 -1.59 TSX 053 007
06/29/2015 4:00 PM EDT Q 74.06 100 -1.59 TSX 053 007
06/29/2015 4:00 PM EDT Q 74.06 100 -1.59 TSX 053 007
06/29/2015 4:00 PM EDT Q 74.06 100 -1.59 TSX 053 007
06/29/2015 4:00 PM EDT Q 74.06 100 -1.59 TSX 014 007
06/29/2015 4:00 PM EDT Q 74.06 1,400 -1.59 TSX 053 007
06/29/2015 4:00 PM EDT Q 74.06 200 -1.59 TSX 053 079
06/29/2015 4:00 PM EDT Q 74.06 200 -1.59 TSX 079 079
06/29/2015 4:00 PM EDT Q 74.06 300 -1.59 TSX 053 053
06/29/2015 4:00 PM EDT Q 74.06 200 -1.59 TSX 053 053
06/29/2015 4:00 PM EDT Q 74.06 100 -1.59 TSX 079 001
06/29/2015 4:00 PM EDT Q 74.06 300 -1.59 TSX 080 001
06/29/2015 4:00 PM EDT Q 74.06 100 -1.59 TSX 079 079
06/29/2015 4:00 PM EDT Q 74.06 100 -1.59 TSX 079 079
06/29/2015 4:00 PM EDT Q 74.06 400 -1.59 TSX 080 039
06/29/2015 4:00 PM EDT Q 74.06 300 -1.59 TSX 014 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.