Dollarama Inc.

Market: Market: CDN Consolidated | Feb 26, 2015, 10:55 PM EST

DOL
$ 63.24
Change:
0.52 (0.83%)
Volume:
621,162

Day Low 62.82
Day High 63.58
52 Week Low 41.6975
52 Week High 63.90


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 62.84
High: 63.58
Bid: 0.00
Bid Size: 0
Beta: -0.351
Prev. Close: 62.72
Low: 62.82
Ask: 0.00
Ask Size: 0
VWAP: 63.337111
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 130,233,026
P/E Ratio: 30.800
EPS: 2.04
Yield: 1.020
Ex-Div Date: 01/06/2015
Market Cap: 8,235,936,564
P/B Ratio: 11.932
Exchange: TSX

News Headlines for Dollarama Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 63.24 N/A N/A 62.84 63.58 62.82 621.16 k 100% 0.52 0.829% 02/26/2015 4:05 PM
TSX 63.24 63.24 63.35 62.84 63.58 62.83 418.36 k 67.35% 0.52 0.829% 02/26/2015 4:00 PM
Alpha 63.19 N/A N/A 62.86 63.57 62.82 35.20 k 5.67% 0.51 0.814% 02/26/2015 3:59 PM
TMX Select 63.15 N/A N/A 62.82 63.55 62.82 27.10 k 4.36% 0.43 0.686% 02/26/2015 3:59 PM
Chi-X 63.15 N/A N/A 62.85 63.58 62.85 72.10 k 11.61% 0.54 0.862% 02/26/2015 4:05 PM
Omega 63.10 N/A N/A 63.15 63.54 63.10 2,700 0.43% 0.45 0.718% 02/26/2015 3:52 PM
Pure 63.19 N/A N/A 63.25 63.54 63.02 4,700 0.76% 0.54 0.862% 02/26/2015 3:45 PM
TriAct 63.22 N/A N/A 63.22 63.56 63.06 38.10 k 6.13% 0.59 0.934% 02/26/2015 3:46 PM
CX2 63.19 N/A N/A 62.98 63.58 62.98 22.40 k 3.61% 0.49 0.781% 02/26/2015 3:59 PM
LYNX 63.22 N/A N/A 63.24 63.50 63.22 500 0.08% -0.18 -0.284% 02/26/2015 3:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:05 PM EST G 63.337 9,600 0.62 CHIX 015 015
02/26/2015 4:00 PM EST Q 63.24 7 0.52 TSX 002 039
02/26/2015 4:00 PM EST Q 63.24 42 0.52 TSX 002 013
02/26/2015 4:00 PM EST Q 63.24 71 0.52 TSX 002 222
02/26/2015 4:00 PM EST Q 63.24 86 0.52 TSX 085 002
02/26/2015 4:00 PM EST Q 63.24 14 0.52 TSX 085 002
02/26/2015 4:00 PM EST Q 63.24 24 0.52 TSX 222 002
02/26/2015 4:00 PM EST Q 63.24 52 0.52 TSX 053 002
02/26/2015 4:00 PM EST Q 63.24 2 0.52 TSX 072 002
02/26/2015 4:00 PM EST Q 63.24 67 0.52 TSX 072 002
02/26/2015 4:00 PM EST Q 63.24 84 0.52 TSX 072 002
02/26/2015 4:00 PM EST Q 63.24 95 0.52 TSX 065 002
02/26/2015 4:00 PM EST Q 63.24 82 0.52 TSX 222 002
02/26/2015 4:00 PM EST Q 63.24 300 0.52 TSX 002 039
02/26/2015 4:00 PM EST Q 63.24 400 0.52 TSX 079 039
02/26/2015 4:00 PM EST Q 63.24 100 0.52 TSX 001 039
02/26/2015 4:00 PM EST Q 63.24 100 0.52 TSX 001 124
02/26/2015 4:00 PM EST Q 63.24 200 0.52 TSX 001 039
02/26/2015 4:00 PM EST Q 63.24 100 0.52 TSX 053 039
02/26/2015 4:00 PM EST Q 63.24 400 0.52 TSX 053 007
02/26/2015 4:00 PM EST Q 63.24 100 0.52 TSX 072 007
02/26/2015 4:00 PM EST Q 63.24 200 0.52 TSX 072 002
02/26/2015 4:00 PM EST Q 63.24 100 0.52 TSX 079 001
02/26/2015 4:00 PM EST Q 63.24 100 0.52 TSX 079 001
02/26/2015 4:00 PM EST Q 63.24 300 0.52 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia