TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 53.98
Nov 27, 2014, 3:33 PM EST
Change: 0.17 (0.32%)
Volume: 222,968
Day Low
53.82
Day High
54.20
Company Chart
Detailed Quote
Open: 53.82 EPS: 1.92
High: 54.20 Ex-Div Date: 09/30/2014
Low: 53.82 Dividend: 0.160 
Prev. Close: 53.81 Yield: 0.594
Bid: 53.98 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 131,451,024
Ask: 54.01 P/E Ratio: 28.100
Ask Size: 800 P/B Ratio: 10.564
Market Cap: 7,095,726,276 Exchange: TSX
Beta: -0.091 VWAP: 54.118887
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.98 53.98 54.01 53.82 54.20 53.82 222.96 k 100% 0.17 0.316% 11/27/2014 3:32 PM
TSX 54.00 53.96 54.01 53.82 54.20 53.82 74.56 k 33.44% 0.19 0.353% 11/27/2014 3:32 PM
Alpha 53.98 53.98 54.01 53.83 54.20 53.83 30.00 k 13.45% 0.17 0.316% 11/27/2014 3:32 PM
TMX Select 54.00 N/A N/A 53.99 54.15 53.94 6,300 2.83% 0.19 0.353% 11/27/2014 3:30 PM
Chi-X 53.96 53.97 54.01 53.83 54.20 53.83 59.10 k 26.51% 0.19 0.353% 11/27/2014 3:31 PM
Omega 54.01 52.14 55.45 54.09 54.09 53.92 600 0.27% 0.29 0.540% 11/27/2014 3:31 PM
Pure 54.14 53.92 54.05 54.15 54.15 54.14 400 0.18% 0.38 0.707% 11/27/2014 2:37 PM
TriAct 54.01 N/A N/A 54.10 54.20 54.01 45.80 k 20.54% 0.27 0.502% 11/27/2014 3:21 PM
CX2 54.00 53.96 N/A 53.88 54.20 53.88 6,200 2.78% 0.21 0.390% 11/27/2014 3:23 PM

All times are in ET.

News Headlines for Dollarama Inc.
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - Canada Newswire
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - PR Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - Canada Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:32 PM EST 53.98 100 0.17 ALPHA 123 001
11/27/2014 3:32 PM EST E 54.01 35 0.20 TSX 002 002
11/27/2014 3:31 PM EST 54.01 100 0.20 OMEGA 065 001
11/27/2014 3:31 PM EST 53.96 100 0.15 CHIX 001 007
11/27/2014 3:31 PM EST 53.96 300 0.15 ALPHA 123 007
11/27/2014 3:30 PM EST E 54.01 95 0.20 TSX 085 002
11/27/2014 3:30 PM EST 54.00 100 0.19 ALPHA 085 001
11/27/2014 3:30 PM EST 54.00 100 0.19 ALPHA 085 001
11/27/2014 3:30 PM EST 54.00 100 0.19 TMX 085 001
11/27/2014 3:29 PM EST 53.97 100 0.16 ALPHA 001 001
11/27/2014 3:29 PM EST 53.97 100 0.16 ALPHA 001 001
11/27/2014 3:29 PM EST 53.97 100 0.16 ALPHA 123 001
11/27/2014 3:28 PM EST 54.01 100 0.20 TMX 053 053
11/27/2014 3:28 PM EST 54.00 100 0.19 TSX 019 007
11/27/2014 3:28 PM EST E 53.97 10 0.16 TSX 002 007
11/27/2014 3:27 PM EST E 54.01 50 0.20 TSX 007 002
11/27/2014 3:27 PM EST 54.02 100 0.21 ALPHA 123 001
11/27/2014 3:25 PM EST 54.00 100 0.19 CHIX 001 001
11/27/2014 3:25 PM EST E 53.96 50 0.15 TSX 002 007
11/27/2014 3:24 PM EST 54.00 100 0.19 TSX 053 007
11/27/2014 3:23 PM EST 54.00 200 0.19 CX2 080 001
11/27/2014 3:22 PM EST E 54.00 35 0.19 TSX 124 002
11/27/2014 3:21 PM EST 54.00 200 0.19 TSX 001 001
11/27/2014 3:21 PM EST 54.01 200 0.20 ALPHA 065 001
11/27/2014 3:21 PM EST 54.00 200 0.19 ALPHA 123 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia