TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 89.48
Jul 26, 2014, 4:57 AM EDT
Change: 0.16 (0.18%)
Volume: 136,761

Day Low
89.20
Day High
90.20
Company Chart
Detailed Quote
Open: 89.32 EPS: 3.64
High: 90.20 Ex-Div Date: 07/02/2014
Low: 89.20 Dividend: 0.160 
Prev. Close: 89.32 Yield: 0.717
Bid: 89.30 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 66,574,316
Ask: 89.49 P/E Ratio: 24.500
Ask Size: 200 P/B Ratio: 8.098
Market Cap: 5,957,069,796 Exchange: TSX
Beta: -0.099 VWAP: 85.770695
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 89.48 89.30 89.49 89.32 90.20 89.20 136.76 k 100% 0.16 0.179% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for Dollarama Inc.
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - PR Newswire
7:31 AM EDT
June 12, 2014
Dollarama announces the renewal of its normal course issuer bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 89.48 100 0.16 TSX 002 039
07/25/2014 4:00 PM EDT Q 89.48 100 0.16 TSX 002 001
07/25/2014 4:00 PM EDT Q 89.48 100 0.16 TSX 002 053
07/25/2014 4:00 PM EDT Q 89.48 100 0.16 TSX 101 001
07/25/2014 4:00 PM EDT Q 89.48 200 0.16 TSX 101 072
07/25/2014 4:00 PM EDT Q 89.48 100 0.16 TSX 101 001
07/25/2014 4:00 PM EDT Q 89.48 100 0.16 TSX 101 001
07/25/2014 4:00 PM EDT Q 89.48 100 0.16 TSX 101 065
07/25/2014 4:00 PM EDT Q 89.48 100 0.16 TSX 101 001
07/25/2014 4:00 PM EDT Q 89.48 100 0.16 TSX 101 001
07/25/2014 4:00 PM EDT Q 89.48 100 0.16 TSX 101 001
07/25/2014 4:00 PM EDT Q 89.48 300 0.16 TSX 101 001
07/25/2014 4:00 PM EDT Q 89.48 300 0.16 TSX 101 079
07/25/2014 4:00 PM EDT Q 89.48 200 0.16 TSX 085 001
07/25/2014 4:00 PM EDT Q 89.48 100 0.16 TSX 101 001
07/25/2014 4:00 PM EDT Q 89.48 400 0.16 TSX 072 053
07/25/2014 4:00 PM EDT Q 89.48 100 0.16 TSX 072 039
07/25/2014 4:00 PM EDT Q 89.48 300 0.16 TSX 072 079
07/25/2014 4:00 PM EDT Q 89.48 100 0.16 TSX 072 079
07/25/2014 4:00 PM EDT Q 89.48 1,200 0.16 TSX 072 065
07/25/2014 4:00 PM EDT Q 89.48 100 0.16 TSX 002 065
07/25/2014 4:00 PM EDT Q 89.48 300 0.16 TSX 072 065
07/25/2014 4:00 PM EDT Q 89.48 100 0.16 TSX 085 085
07/25/2014 4:00 PM EDT Q 89.48 1,000 0.16 TSX 065 065
07/25/2014 4:00 PM EDT Q 89.48 200 0.16 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.