TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 94.20
Sep 16, 2014, 3:10 PM EDT
Change: -0.31 (-0.33%)
Volume: 111,437
Day Low
93.74
Day High
94.51
Company Chart
Detailed Quote
Open: 94.25 EPS: 3.84
High: 94.51 Ex-Div Date: 09/30/2014
Low: 93.74 Dividend: 0.160 
Prev. Close: 94.51 Yield: 0.677
Bid: 94.17 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 66,334,696
Ask: 94.23 P/E Ratio: 24.500
Ask Size: 100 P/B Ratio: 9.217
Market Cap: 6,248,728,363 Exchange: TSX
Beta: -0.094 VWAP: 94.054492
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 94.20 94.17 94.23 94.25 94.51 93.74 111.43 k 100% -0.31 -0.328% 09/16/2014 3:10 PM
TSX 94.19 94.17 94.25 94.25 94.51 93.74 72.23 k 64.82% -0.32 -0.339% 09/16/2014 3:10 PM
Alpha 94.20 94.17 94.28 94.37 94.37 93.76 9,900 8.88% -0.31 -0.328% 09/16/2014 3:10 PM
TMX Select 94.08 93.85 94.30 94.48 94.48 93.80 2,800 2.51% -0.43 -0.455% 09/16/2014 1:54 PM
Chi-X 94.14 94.16 94.23 94.31 94.38 93.74 17.30 k 15.52% -0.28 -0.297% 09/16/2014 3:05 PM
Omega 94.16 93.23 94.95 94.18 94.25 93.84 800 0.72% -0.13 -0.138% 09/16/2014 2:51 PM
Pure 94.21 94.07 94.30 94.21 94.21 94.21 100 0.09% -0.30 -0.317% 09/16/2014 3:02 PM
TriAct 94.21 N/A N/A 94.34 94.34 93.77 7,800 7.00% -0.14 -0.148% 09/16/2014 3:02 PM
CX2 93.80 93.17 94.49 94.16 94.16 93.80 500 0.45% -0.57 -0.604% 09/16/2014 1:08 PM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:10 PM EDT 94.20 100 -0.31 ALPHA 079 014
09/16/2014 3:10 PM EDT 94.23 100 -0.28 ALPHA 079 014
09/16/2014 3:10 PM EDT W 94.19 100 -0.32 ALPHA 001 099
09/16/2014 3:10 PM EDT E 94.17 60 -0.34 TSX 002 014
09/16/2014 3:10 PM EDT W 94.19 100 -0.32 TSX 001 079
09/16/2014 3:10 PM EDT W 94.17 100 -0.34 TSX 001 001
09/16/2014 3:10 PM EDT 94.17 100 -0.34 TSX 015 013
09/16/2014 3:10 PM EDT 94.17 100 -0.34 TSX 072 013
09/16/2014 3:10 PM EDT 94.17 100 -0.34 ALPHA 001 013
09/16/2014 3:09 PM EDT E 94.17 65 -0.34 TSX 002 002
09/16/2014 3:07 PM EDT E 94.24 50 -0.27 TSX 056 002
09/16/2014 3:05 PM EDT E 94.14 27 -0.37 TSX 002 002
09/16/2014 3:05 PM EDT 94.14 200 -0.37 CHIX 002 001
09/16/2014 3:05 PM EDT 94.14 100 -0.37 ALPHA 002 001
09/16/2014 3:05 PM EDT 94.14 100 -0.37 ALPHA 002 001
09/16/2014 3:05 PM EDT 94.15 100 -0.36 ALPHA 001 015
09/16/2014 3:03 PM EDT 94.14 100 -0.37 CHIX 002 001
09/16/2014 3:02 PM EDT 94.17 100 -0.34 CHIX 001 072
09/16/2014 3:02 PM EDT 94.17 100 -0.34 TSX 015 001
09/16/2014 3:02 PM EDT 94.18 100 -0.33 CHIX 001 001
09/16/2014 3:02 PM EDT 94.21 100 -0.30 PURE 001 039
09/16/2014 3:02 PM EDT 94.215 100 -0.30 CHIX 001 001
09/16/2014 3:02 PM EDT 94.22 100 -0.29 CHIX 001 001
09/16/2014 3:02 PM EDT W 94.16 100 -0.35 TSX 039 001
09/16/2014 3:02 PM EDT W 94.18 100 -0.33 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.