TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 93.60
Aug 29, 2014, 4:00 AM EDT
Change: 0.66 (0.71%)
Volume: 688,450

Day Low
92.85
Day High
94.19
Company Chart
Detailed Quote
Open: 93.04 EPS: 3.64
High: 94.19 Ex-Div Date: 07/02/2014
Low: 92.85 Dividend: 0.160 
Prev. Close: 92.94 Yield: 0.689
Bid: 93.54 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 66,334,696
Ask: 93.76 P/E Ratio: 25.600
Ask Size: 1,000 P/B Ratio: 8.471
Market Cap: 6,208,927,546 Exchange: TSX
Beta: -0.095 VWAP: 93.336399
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 93.60 93.54 93.76 93.04 94.19 92.85 688.45 k 100% 0.66 0.710% 08/28/2014 4:02 PM
TSX 93.60 93.54 93.76 93.04 94.16 92.98 379.07 k 55.06% 0.66 0.710% 08/28/2014 4:00 PM
Alpha 93.60 N/A N/A 93.01 94.16 92.95 36.15 k 5.25% 0.66 0.710% 08/28/2014 3:59 PM
TMX Select 93.60 N/A 95.15 92.85 94.16 92.85 15.70 k 2.28% 0.66 0.710% 08/28/2014 3:59 PM
Chi-X 93.60 N/A N/A 93.02 94.16 92.95 157.70 k 22.91% 0.42 0.451% 08/28/2014 3:59 PM
Omega 93.66 91.72 94.49 93.86 94.16 93.66 300 0.04% 0.58 0.623% 08/28/2014 3:59 PM
Pure 93.60 91.72 94.49 93.86 94.16 93.45 4,825 0.70% 0.61 0.656% 08/28/2014 4:02 PM
TriAct 93.59 N/A N/A 92.97 94.02 92.97 77.30 k 11.23% 0.56 0.602% 08/28/2014 3:48 PM
CX2 93.68 N/A N/A 93.01 94.19 93.01 17.40 k 2.53% 0.52 0.558% 08/28/2014 3:59 PM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - PR Newswire
7:31 AM EDT
June 12, 2014
Dollarama announces the renewal of its normal course issuer bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:02 PM EDT E 93.60 25 0.66 PURE 001 001
08/28/2014 4:02 PM EDT 93.60 3,100 0.66 PURE 001 001
08/28/2014 4:00 PM EDT Q 93.60 100 0.66 TSX 002 053
08/28/2014 4:00 PM EDT Q 93.60 100 0.66 TSX 002 053
08/28/2014 4:00 PM EDT Q 93.60 100 0.66 TSX 002 053
08/28/2014 4:00 PM EDT Q 93.60 200 0.66 TSX 002 053
08/28/2014 4:00 PM EDT Q 93.60 100 0.66 TSX 002 065
08/28/2014 4:00 PM EDT Q 93.60 1,900 0.66 TSX 002 007
08/28/2014 4:00 PM EDT Q 93.60 700 0.66 TSX 002 002
08/28/2014 4:00 PM EDT Q 93.60 1,600 0.66 TSX 072 007
08/28/2014 4:00 PM EDT Q 93.60 4,500 0.66 TSX 079 007
08/28/2014 4:00 PM EDT Q 93.60 1,000 0.66 TSX 039 007
08/28/2014 4:00 PM EDT Q 93.60 400 0.66 TSX 001 007
08/28/2014 4:00 PM EDT Q 93.60 100 0.66 TSX 001 007
08/28/2014 4:00 PM EDT Q 93.60 300 0.66 TSX 001 065
08/28/2014 4:00 PM EDT Q 93.60 1,900 0.66 TSX 001 065
08/28/2014 4:00 PM EDT Q 93.60 200 0.66 TSX 079 065
08/28/2014 4:00 PM EDT Q 93.60 400 0.66 TSX 079 033
08/28/2014 4:00 PM EDT Q 93.60 100 0.66 TSX 079 001
08/28/2014 4:00 PM EDT Q 93.60 200 0.66 TSX 001 001
08/28/2014 4:00 PM EDT Q 93.60 500 0.66 TSX 001 039
08/28/2014 4:00 PM EDT Q 93.60 3,300 0.66 TSX 053 053
08/28/2014 4:00 PM EDT Q 93.60 100 0.66 TSX 039 039
08/28/2014 4:00 PM EDT Q 93.60 100 0.66 TSX 079 013
08/28/2014 4:00 PM EDT Q 93.60 100 0.66 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.