TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 93.65
Sep 2, 2014, 5:33 PM EDT
Change: 1.08 (1.17%)
Volume: 345,137
Day Low
92.58
Day High
93.79
Company Chart
Detailed Quote
Open: 93.01 EPS: 3.64
High: 93.79 Ex-Div Date: 07/02/2014
Low: 92.58 Dividend: 0.160 
Prev. Close: 92.57 Yield: 0.691
Bid: 93.25 Div. Frequency: Quarterly
Bid Size: 800.00 Shares Out.: 66,334,696.00
Ask: 93.65 P/E Ratio: 25.400
Ask Size: 500.00 P/B Ratio: 8.475
Market Cap: 6,212,244,280 Exchange: TSX
Beta: -0.096 VWAP: 93.211330
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 93.65 93.25 93.65 93.01 93.79 92.58 345.13 k 100% 1.08 1.167% 09/02/2014 4:00 PM
TSX 93.65 93.25 93.65 93.01 93.79 92.60 109.97 k 31.86% 1.08 1.167% 09/02/2014 4:00 PM
Alpha 93.47 N/A 93.79 93.27 93.79 92.60 60.10 k 17.42% 0.90 0.972% 09/02/2014 3:59 PM
TMX Select 93.51 N/A N/A 93.27 93.79 92.58 10.00 k 2.90% 0.94 1.015% 09/02/2014 3:59 PM
Chi-X 93.51 N/A N/A 93.27 93.79 92.65 144.25 k 41.80% 0.77 0.830% 09/02/2014 3:59 PM
Omega 93.70 91.35 94.12 93.05 93.79 92.71 1,500 0.43% 1.01 1.090% 09/02/2014 3:45 PM
Pure 93.66 91.35 94.12 93.37 93.79 92.69 1,600 0.46% 1.16 1.254% 09/02/2014 3:50 PM
TriAct 93.65 N/A N/A 93.20 93.78 92.74 14.90 k 4.32% 0.57 0.618% 09/02/2014 3:55 PM
CX2 92.69 N/A N/A 93.27 93.35 92.58 2,800 0.81% -0.07 -0.075% 09/02/2014 12:39 PM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - PR Newswire
7:31 AM EDT
June 12, 2014
Dollarama announces the renewal of its normal course issuer bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 93.65 200 1.08 TSX 085 039
09/02/2014 4:00 PM EDT Q 93.65 200 1.08 TSX 222 039
09/02/2014 4:00 PM EDT Q 93.65 100 1.08 TSX 222 039
09/02/2014 4:00 PM EDT Q 93.65 100 1.08 TSX 222 072
09/02/2014 4:00 PM EDT Q 93.65 100 1.08 TSX 222 053
09/02/2014 4:00 PM EDT Q 93.65 300 1.08 TSX 222 039
09/02/2014 4:00 PM EDT Q 93.65 100 1.08 TSX 222 039
09/02/2014 4:00 PM EDT Q 93.65 200 1.08 TSX 065 079
09/02/2014 4:00 PM EDT Q 93.65 100 1.08 TSX 065 079
09/02/2014 4:00 PM EDT Q 93.65 200 1.08 TSX 065 001
09/02/2014 4:00 PM EDT Q 93.65 300 1.08 TSX 065 053
09/02/2014 4:00 PM EDT Q 93.65 100 1.08 TSX 065 079
09/02/2014 4:00 PM EDT Q 93.65 100 1.08 TSX 065 002
09/02/2014 4:00 PM EDT Q 93.65 500 1.08 TSX 014 002
09/02/2014 4:00 PM EDT Q 93.65 1,600 1.08 TSX 014 072
09/02/2014 4:00 PM EDT Q 93.65 1,300 1.08 TSX 014 090
09/02/2014 4:00 PM EDT Q 93.65 100 1.08 TSX 065 065
09/02/2014 4:00 PM EDT Q 93.65 100 1.08 TSX 053 053
09/02/2014 4:00 PM EDT Q 93.65 600 1.08 TSX 014 014
09/02/2014 3:59 PM EDT 93.53 100 0.96 TSX 053 053
09/02/2014 3:59 PM EDT 93.51 100 0.94 TSX 079 007
09/02/2014 3:59 PM EDT 93.51 100 0.94 TSX 053 007
09/02/2014 3:59 PM EDT E 93.51 28 0.94 TSX 222 002
09/02/2014 3:59 PM EDT W 93.46 100 0.89 TSX 079 001
09/02/2014 3:59 PM EDT 93.47 100 0.90 ALPHA 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.