TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 100.15
Oct 24, 2014, 4:16 PM EDT
Change: 0.62 (0.62%)
Volume: 156,659
Day Low
99.27
Day High
100.49
79.00
100.75
Company Chart
Detailed Quote
Open: 99.76 EPS: 3.84
High: 100.49 Ex-Div Date: 09/30/2014
Low: 99.27 Dividend: 0.160 
Prev. Close: 99.53 Yield: 0.645
Bid: 100.01 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 65,928,736
Ask: 100.37 P/E Ratio: 25.700
Ask Size: 2,800 P/B Ratio: 9.799
Market Cap: 6,602,762,910 Exchange: TSX
Beta: -0.100 VWAP: 100.143514
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.15 100.01 100.37 99.76 100.49 99.27 156.65 k 100% 0.62 0.623% 10/24/2014 4:00 PM
TSX 100.15 100.01 100.37 99.76 100.49 99.36 74.75 k 47.72% 0.62 0.623% 10/24/2014 4:00 PM
Alpha 100.05 N/A N/A 99.49 100.48 99.48 24.50 k 15.64% 0.52 0.522% 10/24/2014 3:59 PM
TMX Select 100.09 N/A N/A 99.51 100.48 99.27 11.70 k 7.47% 0.56 0.563% 10/24/2014 3:59 PM
Chi-X 100.10 97.62 100.96 99.50 100.47 99.50 17.30 k 11.04% 0.65 0.654% 10/24/2014 3:59 PM
Omega 100.01 97.62 100.96 100.00 100.33 100.00 2,400 1.53% 0.61 0.614% 10/24/2014 3:58 PM
Pure 100.06 97.62 100.96 100.00 100.49 99.86 5,800 3.70% 0.66 0.664% 10/24/2014 3:58 PM
TriAct 100.27 N/A N/A 99.59 100.45 99.44 14.50 k 9.26% 0.71 0.713% 10/24/2014 3:52 PM
CX2 100.03 97.62 100.96 99.45 100.42 99.38 5,700 3.64% 0.63 0.634% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 100.15 200 0.62 TSX 002 072
10/24/2014 4:00 PM EDT Q 100.15 100 0.62 TSX 065 072
10/24/2014 4:00 PM EDT Q 100.15 400 0.62 TSX 065 079
10/24/2014 4:00 PM EDT Q 100.15 400 0.62 TSX 065 007
10/24/2014 4:00 PM EDT Q 100.15 400 0.62 TSX 065 007
10/24/2014 4:00 PM EDT Q 100.15 100 0.62 TSX 065 001
10/24/2014 4:00 PM EDT Q 100.15 100 0.62 TSX 065 001
10/24/2014 4:00 PM EDT Q 100.15 100 0.62 TSX 065 001
10/24/2014 4:00 PM EDT Q 100.15 400 0.62 TSX 065 001
10/24/2014 4:00 PM EDT Q 100.15 500 0.62 TSX 065 079
10/24/2014 4:00 PM EDT Q 100.15 500 0.62 TSX 065 001
10/24/2014 4:00 PM EDT Q 100.15 500 0.62 TSX 065 053
10/24/2014 4:00 PM EDT Q 100.15 100 0.62 TSX 065 039
10/24/2014 4:00 PM EDT Q 100.15 200 0.62 TSX 065 079
10/24/2014 4:00 PM EDT Q 100.15 100 0.62 TSX 065 079
10/24/2014 4:00 PM EDT Q 100.15 100 0.62 TSX 053 053
10/24/2014 4:00 PM EDT Q 100.15 2,200 0.62 TSX 065 123
10/24/2014 4:00 PM EDT Q 100.15 500 0.62 TSX 079 123
10/24/2014 4:00 PM EDT Q 100.15 300 0.62 TSX 014 123
10/24/2014 4:00 PM EDT Q 100.15 400 0.62 TSX 001 123
10/24/2014 4:00 PM EDT Q 100.15 100 0.62 TSX 065 123
10/24/2014 4:00 PM EDT Q 100.15 100 0.62 TSX 065 001
10/24/2014 3:59 PM EDT 100.10 100 0.57 CHIX 001 007
10/24/2014 3:59 PM EDT 100.10 100 0.57 TSX 053 053
10/24/2014 3:59 PM EDT 100.09 100 0.56 TMX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia