TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 57.905
Dec 18, 2014, 8:13 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.04
High: N/A Ex-Div Date: 01/06/2015
Low: N/A Dividend: 0.080 
Prev. Close: 57.905 Yield: 1.107
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 131,451,024
Ask: 0.00 P/E Ratio: 28.300
Ask Size: 0 P/B Ratio: 10.925
Market Cap: 7,611,671,545 Exchange: TSX
Beta: -0.179 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 58.00 58.00 58.00 0.00 0.00 0.00 902.91 k 85.85% 0.20 0.346% 12/17/2014 4:00 PM
Alpha 58.00 N/A N/A 57.34 58.00 57.00 75.00 k 7.13% 0.20 0.346% 12/17/2014 3:59 PM
TriAct 57.91 N/A N/A 57.66 57.92 57.02 73.80 k 7.02% 0.16 0.268% 12/17/2014 3:57 PM

All times are in ET.

News Headlines for Dollarama Inc.
7:30 AM EST
December 04, 2014
Dollarama reports strong third quarter results - Canada Newswire
7:30 AM EST
December 04, 2014
Dollarama reports strong third quarter results - PR Newswire
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - Canada Newswire
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - PR Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:05 PM EST 58.00 17,500 0.10 PURE 080 080
12/17/2014 4:05 PM EST 58.00 100 0.10 PURE 080 080
12/17/2014 4:00 PM EST Q 58.00 100 0.10 TSX 080 039
12/17/2014 4:00 PM EST Q 58.00 2,200 0.10 TSX 085 039
12/17/2014 4:00 PM EST Q 58.00 200 0.10 TSX 085 053
12/17/2014 4:00 PM EST Q 58.00 300 0.10 TSX 085 072
12/17/2014 4:00 PM EST Q 58.00 100 0.10 TSX 002 072
12/17/2014 4:00 PM EST Q 58.00 200 0.10 TSX 002 053
12/17/2014 4:00 PM EST Q 58.00 200 0.10 TSX 002 053
12/17/2014 4:00 PM EST Q 58.00 200 0.10 TSX 002 079
12/17/2014 4:00 PM EST Q 58.00 400 0.10 TSX 085 079
12/17/2014 4:00 PM EST Q 58.00 4,100 0.10 TSX 085 079
12/17/2014 4:00 PM EST Q 58.00 400 0.10 TSX 014 079
12/17/2014 4:00 PM EST Q 58.00 100 0.10 TSX 014 039
12/17/2014 4:00 PM EST Q 58.00 2,900 0.10 TSX 014 039
12/17/2014 4:00 PM EST Q 58.00 1,900 0.10 TSX 014 039
12/17/2014 4:00 PM EST Q 58.00 1,900 0.10 TSX 014 072
12/17/2014 4:00 PM EST Q 58.00 1,500 0.10 TSX 014 079
12/17/2014 4:00 PM EST Q 58.00 2,700 0.10 TSX 014 001
12/17/2014 4:00 PM EST Q 58.00 1,200 0.10 TSX 014 001
12/17/2014 4:00 PM EST Q 58.00 1,400 0.10 TSX 014 001
12/17/2014 4:00 PM EST Q 58.00 100 0.10 TSX 014 079
12/17/2014 4:00 PM EST Q 58.00 100 0.10 TSX 014 039
12/17/2014 4:00 PM EST Q 58.00 100 0.10 TSX 014 079
12/17/2014 4:00 PM EST Q 58.00 100 0.10 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia