TMX group TMXmoney

Dollarama Inc. (DOL)
Exchange: Toronto Stock Exchange
$71.720
May 23, 2013, 2:43 PM EDT
Change: -0.53 (-0.73%)
Volume: 51,286

Day Low
71.500
Day High
72.100
52 Week Low
54.530
52 Week High
76.610
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 72.010 EPS: 3.00
High: 72.100 Ex-Div Date: 04/26/2013
Low: 71.500 Dividend: 0.140 CAD
Prev. Close: 72.250 Yield: 0.775
Bid: 71.670 Div. Frequency: Quarterly
Bid Size: 3 Shares Out.: 73,161,732
Ask: 71.710 P/E Ratio: 25.10
Ask Size: 2 P/B Ratio: 5.63
Market Cap: 5,247,159,419 Exchange: TSX
Beta:   -0.145 VWAP:   71.837
News Headlines for Dollarama Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:43 PM EDT 71.720 100 -0.530 001 002
2:43 PM EDT 71.710 100 -0.540 079 002
2:43 PM EDT 71.710 100 -0.540 013 002
2:43 PM EDT 71.710 100 -0.540 013 015
2:43 PM EDT 71.710 200 -0.540 080 007
2:42 PM EDT 71.710 100 -0.540 072 007
2:40 PM EDT 71.740 100 -0.510 001 002
2:40 PM EDT 71.740 100 -0.510 007 079
2:39 PM EDT 71.680 60 -0.570 002 009
2:39 PM EDT 71.680 65 -0.570 002 009
2:34 PM EDT 71.730 200 -0.520 014 002
2:34 PM EDT 71.730 100 -0.520 002 002
2:34 PM EDT 71.730 100 -0.520 002 079
2:34 PM EDT 71.730 100 -0.520 002 079
2:34 PM EDT 71.730 100 -0.520 002 007
2:34 PM EDT 71.730 100 -0.520 002 002
2:30 PM EDT 71.660 50 -0.590 002 046
2:30 PM EDT 71.660 100 -0.590 013 046
2:30 PM EDT 71.660 100 -0.590 085 046
2:30 PM EDT 71.660 100 -0.590 085 046
2:26 PM EDT 71.670 100 -0.580 001 079
2:26 PM EDT 71.670 100 -0.580 085 002
2:26 PM EDT 71.660 100 -0.590 079 002
2:26 PM EDT 71.660 100 -0.590 079 072
2:26 PM EDT 71.660 100 -0.590 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.