TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 60.18
Jan 27, 2015, 3:56 PM EST
Change: -0.12 (-0.20%)
Volume: 603,440
Day Low
59.39
Day High
60.71
Company Chart
Detailed Quote
Open: 60.12 EPS: 2.04
High: 60.71 Ex-Div Date: 01/06/2015
Low: 59.39 Dividend: 0.080 
Prev. Close: 60.30 Yield: 1.049
Bid: 60.18 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 131,000,724
Ask: 60.25 P/E Ratio: 29.600
Ask Size: 3,100 P/B Ratio: 11.355
Market Cap: 7,883,623,570 Exchange: TSX
Beta: -0.333 VWAP: 60.064327
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.18 60.18 60.25 60.12 60.71 59.39 603.44 k 100% -0.12 -0.199% 01/27/2015 3:56 PM
TSX 60.17 60.18 60.25 60.12 60.71 59.39 330.64 k 54.79% -0.13 -0.216% 01/27/2015 3:56 PM
Alpha 60.18 60.09 60.25 59.95 60.71 59.40 43.10 k 7.14% -0.12 -0.199% 01/27/2015 3:54 PM
TMX Select 60.18 N/A 60.73 59.81 60.70 59.39 16.00 k 2.65% -0.12 -0.199% 01/27/2015 3:56 PM
Chi-X 60.18 60.16 60.25 60.16 60.71 59.39 159.70 k 26.46% -0.12 -0.199% 01/27/2015 3:56 PM
Omega 60.17 58.54 60.39 59.71 60.58 59.52 2,700 0.45% -0.13 -0.216% 01/27/2015 3:55 PM
Pure 60.29 60.11 60.33 59.52 60.40 59.52 1,800 0.30% 0.05 0.083% 01/27/2015 3:53 PM
TriAct 60.32 N/A N/A 60.01 60.62 59.50 23.20 k 3.84% 0.22 0.366% 01/27/2015 3:51 PM
CX2 60.17 60.16 60.25 59.54 60.70 59.39 26.20 k 4.34% -0.09 -0.149% 01/27/2015 3:55 PM
LYNX 60.24 N/A N/A 60.24 60.24 60.24 100 0.02% -0.21 -0.347% 01/27/2015 1:17 PM

All times are in ET.

News Headlines for Dollarama Inc.
7:30 AM EST
December 04, 2014
Dollarama reports strong third quarter results - Canada Newswire
7:30 AM EST
December 04, 2014
Dollarama reports strong third quarter results - PR Newswire
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - Canada Newswire
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - PR Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:56 PM EST 60.18 100 -0.12 CHIX 001 009
01/27/2015 3:56 PM EST 60.18 100 -0.12 TMX 079 009
01/27/2015 3:56 PM EST 60.18 100 -0.12 TMX 039 009
01/27/2015 3:56 PM EST 60.25 100 -0.05 TMX 009 039
01/27/2015 3:56 PM EST E 60.25 75 -0.05 TSX 080 002
01/27/2015 3:55 PM EST 60.17 100 -0.13 TSX 053 009
01/27/2015 3:55 PM EST 60.17 100 -0.13 TSX 039 009
01/27/2015 3:55 PM EST 60.18 100 -0.12 TSX 001 009
01/27/2015 3:55 PM EST 60.17 100 -0.13 TMX 039 009
01/27/2015 3:55 PM EST 60.25 100 -0.05 TMX 009 039
01/27/2015 3:55 PM EST 60.17 100 -0.13 CX2 001 009
01/27/2015 3:55 PM EST 60.18 100 -0.12 TSX 001 009
01/27/2015 3:55 PM EST 60.17 100 -0.13 TMX 039 009
01/27/2015 3:55 PM EST 60.25 100 -0.05 TMX 009 039
01/27/2015 3:55 PM EST 60.17 100 -0.13 CX2 039 009
01/27/2015 3:55 PM EST 60.17 100 -0.13 OMEGA 065 009
01/27/2015 3:55 PM EST 60.17 100 -0.13 TMX 039 009
01/27/2015 3:55 PM EST 60.25 100 -0.05 TMX 009 039
01/27/2015 3:54 PM EST 60.25 100 -0.05 TMX 009 039
01/27/2015 3:54 PM EST 60.17 100 -0.13 OMEGA 065 009
01/27/2015 3:54 PM EST 60.17 100 -0.13 TMX 079 009
01/27/2015 3:54 PM EST 60.17 100 -0.13 TMX 039 009
01/27/2015 3:54 PM EST 60.24 100 -0.06 TSX 053 001
01/27/2015 3:54 PM EST E 60.15 9 -0.15 TSX 002 002
01/27/2015 3:54 PM EST 60.16 100 -0.14 OMEGA 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia