Dollarama Inc.

Market: CDN Consolidated | Apr 26, 2015, 2:03 AM EDT

DOL
$ 69.63
Change:
0.33 (0.48%)
Volume:
287,968

Day Low 69.12
Day High 69.76
52 Week Low 43.675
52 Week High 74.48


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.49
High: 69.76
Bid: 0.00
Bid Size: 0
Beta: -0.456
Prev. Close: 69.30
Low: 69.12
Ask: 0.00
Ask Size: 0
VWAP: 69.466197
Dividend: 0.090 
Div. Frequency: Quarterly
Shares Out.: 129,653,132
P/E Ratio: 31.400
EPS: 2.22
Yield: 0.517
Ex-Div Date: 04/27/2015
Market Cap: 9,027,747,581
P/B Ratio: 12.194
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 69.63 N/A N/A 69.49 69.76 69.12 287.96 k 100% 0.33 0.476% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 69.63 75 0.33 TSX 065 002
04/24/2015 4:00 PM EDT Q 69.63 67 0.33 TSX 013 002
04/24/2015 4:00 PM EDT Q 69.63 79 0.33 TSX 023 002
04/24/2015 4:00 PM EDT Q 69.63 65 0.33 TSX 053 002
04/24/2015 4:00 PM EDT Q 69.63 30 0.33 TSX 090 002
04/24/2015 4:00 PM EDT Q 69.63 87 0.33 TSX 002 009
04/24/2015 4:00 PM EDT Q 69.63 94 0.33 TSX 002 072
04/24/2015 4:00 PM EDT Q 69.63 100 0.33 TSX 002 015
04/24/2015 4:00 PM EDT Q 69.63 600 0.33 TSX 053 080
04/24/2015 4:00 PM EDT Q 69.63 100 0.33 TSX 053 053
04/24/2015 4:00 PM EDT Q 69.63 300 0.33 TSX 053 080
04/24/2015 4:00 PM EDT Q 69.63 100 0.33 TSX 053 053
04/24/2015 4:00 PM EDT Q 69.63 600 0.33 TSX 079 080
04/24/2015 4:00 PM EDT Q 69.63 200 0.33 TSX 072 080
04/24/2015 4:00 PM EDT Q 69.63 300 0.33 TSX 053 053
04/24/2015 4:00 PM EDT Q 69.63 100 0.33 TSX 014 080
04/24/2015 4:00 PM EDT Q 69.63 200 0.33 TSX 007 080
04/24/2015 4:00 PM EDT Q 69.63 200 0.33 TSX 039 080
04/24/2015 4:00 PM EDT Q 69.63 700 0.33 TSX 023 080
04/24/2015 4:00 PM EDT Q 69.63 200 0.33 TSX 023 009
04/24/2015 4:00 PM EDT Q 69.63 400 0.33 TSX 023 072
04/24/2015 4:00 PM EDT Q 69.63 100 0.33 TSX 023 001
04/24/2015 4:00 PM EDT Q 69.63 100 0.33 TSX 053 053
04/24/2015 4:00 PM EDT Q 69.63 100 0.33 TSX 053 053
04/24/2015 3:59 PM EDT E 69.67 45 0.37 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.