dcsimg

Dollarama Inc.

Exchange: TSX Exchange | Feb 6, 2016, 3:17 PM EST

DOL
$ 74.44 Change Down
Change:
-1.29 (-1.70%)
Volume:
357,055

Day Low 74.26
Day High 76.31
52 Week Low 59.55
52 Week High 93.905


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 76.31
High: 76.31
Bid: 74.40
Bid Size: 100
Beta: -0.523
Prev. Close: 75.73
Low: 74.26
Ask: 74.63
Ask Size: 200
VWAP: 74.818366
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 123,423,874
P/E Ratio: 26.700
EPS: 2.79
Yield: 0.484
Ex-Div Date: 01/05/2016
Market Cap: 9,187,673,181
P/B Ratio: 15.008
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 74.44 69 -1.29 TSX 039 002
02/05/2016 4:00 PM EST Q 74.44 64 -1.29 TSX 079 002
02/05/2016 4:00 PM EST Q 74.44 27 -1.29 TSX 079 002
02/05/2016 4:00 PM EST Q 74.44 84 -1.29 TSX 065 002
02/05/2016 4:00 PM EST Q 74.44 17 -1.29 TSX 065 002
02/05/2016 4:00 PM EST Q 74.44 63 -1.29 TSX 039 002
02/05/2016 4:00 PM EST Q 74.44 75 -1.29 TSX 039 002
02/05/2016 4:00 PM EST Q 74.44 26 -1.29 TSX 001 002
02/05/2016 4:00 PM EST Q 74.44 82 -1.29 TSX 001 002
02/05/2016 4:00 PM EST Q 74.44 2 -1.29 TSX 002 065
02/05/2016 4:00 PM EST Q 74.44 50 -1.29 TSX 002 065
02/05/2016 4:00 PM EST Q 74.44 86 -1.29 TSX 002 085
02/05/2016 4:00 PM EST Q 74.44 2 -1.29 TSX 002 065
02/05/2016 4:00 PM EST Q 74.44 24 -1.29 TSX 002 001
02/05/2016 4:00 PM EST Q 74.44 73 -1.29 TSX 002 065
02/05/2016 4:00 PM EST Q 74.44 94 -1.29 TSX 002 065
02/05/2016 4:00 PM EST Q 74.44 59 -1.29 TSX 002 001
02/05/2016 4:00 PM EST Q 74.44 32 -1.29 TSX 002 014
02/05/2016 4:00 PM EST Q 74.44 3,600 -1.29 TSX 079 065
02/05/2016 4:00 PM EST Q 74.44 1,400 -1.29 TSX 101 065
02/05/2016 4:00 PM EST Q 74.44 100 -1.29 TSX 001 065
02/05/2016 4:00 PM EST Q 74.44 100 -1.29 TSX 001 065
02/05/2016 4:00 PM EST Q 74.44 100 -1.29 TSX 002 065
02/05/2016 4:00 PM EST Q 74.44 200 -1.29 TSX 101 065
02/05/2016 4:00 PM EST Q 74.44 100 -1.29 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.