TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 52.76
Nov 24, 2014, 1:50 AM EST
Change: -0.84 (-1.57%)
Volume: 620,163
Day Low
52.50
Day High
54.31
Company Chart
Detailed Quote
Open: 54.14 EPS: 3.84
High: 54.31 Ex-Div Date: 09/30/2014
Low: 52.50 Dividend: 0.160 
Prev. Close: 53.60 Yield: 0.607
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 131,451,024
Ask: 0.00 P/E Ratio: 27.300
Ask Size: 0 P/B Ratio: 10.325
Market Cap: 6,935,356,026 Exchange: TSX
Beta: -0.097 VWAP: 53.132739
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.76 N/A N/A 54.14 54.31 52.50 620.16 k 100% -0.84 -1.567% 11/21/2014 4:03 PM
TSX 52.76 52.74 52.90 54.14 54.30 52.50 230.86 k 37.23% -0.84 -1.567% 11/21/2014 4:00 PM
Alpha 52.75 N/A N/A 54.02 54.31 52.51 49.80 k 8.03% -0.85 -1.586% 11/21/2014 3:59 PM
TMX Select 52.71 N/A N/A 54.02 54.31 52.55 16.50 k 2.66% -0.89 -1.660% 11/21/2014 3:59 PM
Chi-X 52.76 N/A N/A 54.12 54.31 52.51 233.50 k 37.65% -0.84 -1.567% 11/21/2014 4:03 PM
Omega 52.71 N/A 54.31 54.03 54.03 52.50 3,900 0.63% -1.04 -1.935% 11/21/2014 3:58 PM
Pure 52.67 N/A 54.31 54.14 54.21 52.53 12.20 k 1.97% -0.93 -1.735% 11/21/2014 3:54 PM
TriAct 52.70 N/A N/A 53.62 53.62 52.51 39.90 k 6.43% -0.96 -1.780% 11/21/2014 3:57 PM
CX2 52.70 N/A N/A 54.10 54.28 52.53 31.20 k 5.03% -0.93 -1.734% 11/21/2014 3:59 PM
LYNX 52.75 N/A N/A 53.55 53.55 52.53 2,300 0.37% -1.03 -1.915% 11/21/2014 3:11 PM

All times are in ET.

News Headlines for Dollarama Inc.
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - Canada Newswire
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - PR Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - Canada Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:03 PM EST X 52.76 2,900 -0.84 CHIX 007 007
11/21/2014 4:00 PM EST Q 52.76 400 -0.84 TSX 080 053
11/21/2014 4:00 PM EST Q 52.76 200 -0.84 TSX 080 001
11/21/2014 4:00 PM EST Q 52.76 1,700 -0.84 TSX 080 065
11/21/2014 4:00 PM EST Q 52.76 500 -0.84 TSX 080 065
11/21/2014 4:00 PM EST Q 52.76 300 -0.84 TSX 080 053
11/21/2014 4:00 PM EST Q 52.76 200 -0.84 TSX 080 001
11/21/2014 4:00 PM EST Q 52.76 1,100 -0.84 TSX 080 085
11/21/2014 4:00 PM EST Q 52.76 300 -0.84 TSX 080 007
11/21/2014 4:00 PM EST Q 52.76 100 -0.84 TSX 080 033
11/21/2014 4:00 PM EST Q 52.76 2,000 -0.84 TSX 080 085
11/21/2014 4:00 PM EST Q 52.76 1,000 -0.84 TSX 080 001
11/21/2014 4:00 PM EST Q 52.76 200 -0.84 TSX 072 001
11/21/2014 4:00 PM EST Q 52.76 1,000 -0.84 TSX 072 053
11/21/2014 4:00 PM EST Q 52.76 700 -0.84 TSX 039 053
11/21/2014 4:00 PM EST Q 52.76 600 -0.84 TSX 079 053
11/21/2014 4:00 PM EST Q 52.76 300 -0.84 TSX 001 053
11/21/2014 4:00 PM EST Q 52.76 1,100 -0.84 TSX 001 065
11/21/2014 4:00 PM EST Q 52.76 700 -0.84 TSX 079 065
11/21/2014 4:00 PM EST Q 52.76 800 -0.84 TSX 079 065
11/21/2014 4:00 PM EST Q 52.76 100 -0.84 TSX 079 065
11/21/2014 4:00 PM EST Q 52.76 2,300 -0.84 TSX 053 053
11/21/2014 4:00 PM EST Q 52.76 300 -0.84 TSX 001 065
11/21/2014 4:00 PM EST Q 52.76 100 -0.84 TSX 079 065
11/21/2014 4:00 PM EST Q 52.76 100 -0.84 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia