dcsimg

Dollarama Inc.

Exchange: TSX Exchange | May 31, 2016, 1:38 AM EDT

DOL
$ 91.70 Change Down
Change:
-0.44 (-0.48%)
Volume:
195,344

Day Low 91.70
Day High 92.56
52 Week Low 66.320000
52 Week High 93.904999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 92.56
High: 92.56
Bid: 91.70
Bid Size: 100
Beta: -0.387
Prev. Close: 92.14
Low: 91.70
Ask: 92.00
Ask Size: 100
VWAP: 91.98099
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 121,014,981
P/E Ratio: 30.400
EPS: 3.030000
Yield: 0.436
Ex-Div Date: 04/20/2016
Market Cap: 11,097,073,758
P/B Ratio: 24.005
Exchange: TSX

Description

Dollarama Inc operates dollar stores in Canada that sell all items for $3 or less. The Company maintains retail operations in every Canadian province.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 91.70 92 -0.44 TSX 124 002
05/30/2016 4:00 PM EDT Q 91.70 38 -0.44 TSX 079 002
05/30/2016 4:00 PM EDT Q 91.70 12 -0.44 TSX 002 013
05/30/2016 4:00 PM EDT Q 91.70 100 -0.44 TSX 002 013
05/30/2016 4:00 PM EDT Q 91.70 400 -0.44 TSX 039 013
05/30/2016 4:00 PM EDT Q 91.70 700 -0.44 TSX 039 013
05/30/2016 4:00 PM EDT Q 91.70 300 -0.44 TSX 039 013
05/30/2016 4:00 PM EDT Q 91.70 100 -0.44 TSX 053 013
05/30/2016 4:00 PM EDT Q 91.70 200 -0.44 TSX 009 013
05/30/2016 4:00 PM EDT Q 91.70 300 -0.44 TSX 007 013
05/30/2016 4:00 PM EDT Q 91.70 100 -0.44 TSX 007 007
05/30/2016 4:00 PM EDT Q 91.70 300 -0.44 TSX 124 013
05/30/2016 4:00 PM EDT Q 91.70 500 -0.44 TSX 039 013
05/30/2016 4:00 PM EDT Q 91.70 100 -0.44 TSX 053 013
05/30/2016 4:00 PM EDT Q 91.70 200 -0.44 TSX 079 013
05/30/2016 4:00 PM EDT Q 91.70 100 -0.44 TSX 009 013
05/30/2016 4:00 PM EDT Q 91.70 100 -0.44 TSX 009 013
05/30/2016 4:00 PM EDT Q 91.70 300 -0.44 TSX 002 013
05/30/2016 4:00 PM EDT Q 91.70 100 -0.44 TSX 015 015
05/30/2016 3:59 PM EDT 91.82 100 -0.32 TSX 079 001
05/30/2016 3:59 PM EDT 91.82 100 -0.32 TSX 079 001
05/30/2016 3:59 PM EDT E 91.75 72 -0.39 TSX 002 039
05/30/2016 3:59 PM EDT 91.75 100 -0.39 TSX 007 039
05/30/2016 3:59 PM EDT 91.82 100 -0.32 TSX 001 001
05/30/2016 3:59 PM EDT 91.75 100 -0.39 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.