TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 53.99
Nov 28, 2014, 3:10 PM EST
Change: 0.00 (0.00%)
Volume: 541,911
Day Low
53.92
Day High
54.20
Company Chart
Detailed Quote
Open: 54.20 EPS: 1.92
High: 54.20 Ex-Div Date: 09/30/2014
Low: 53.92 Dividend: 0.160 
Prev. Close: 53.99 Yield: 0.595
Bid: 53.95 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 131,451,024
Ask: 53.98 P/E Ratio: 28.100
Ask Size: 300 P/B Ratio: 10.566
Market Cap: 7,097,040,786 Exchange: TSX
Beta: -0.099 VWAP: 54.075597
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.99 53.95 53.98 54.20 54.20 53.92 541.91 k 100% 0.00 0.00% 11/28/2014 3:09 PM
TSX 53.94 53.95 53.99 54.20 54.20 53.92 163.34 k 30.14% -0.05 -0.093% 11/28/2014 3:09 PM
Alpha 53.98 53.95 54.04 54.12 54.19 53.95 39.20 k 7.23% -0.01 -0.019% 11/28/2014 2:59 PM
TMX Select 53.95 N/A 53.99 54.10 54.16 53.92 11.40 k 2.10% -0.04 -0.074% 11/28/2014 3:01 PM
Chi-X 53.96 53.95 53.98 54.19 54.19 53.94 278.07 k 51.31% -0.05 -0.093% 11/28/2014 3:01 PM
Omega 54.00 52.47 53.98 54.09 54.10 53.98 5,500 1.01% 0.01 0.019% 11/28/2014 3:00 PM
Pure 54.00 53.90 54.04 54.09 54.11 53.96 4,300 0.79% 0.01 0.019% 11/28/2014 2:53 PM
TriAct 54.00 N/A N/A 54.11 54.15 54.00 23.80 k 4.39% -0.02 -0.028% 11/28/2014 2:14 PM
CX2 53.99 N/A 53.98 54.14 54.16 53.94 16.30 k 3.01% -0.01 -0.019% 11/28/2014 3:06 PM

All times are in ET.

News Headlines for Dollarama Inc.
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - Canada Newswire
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - PR Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - Canada Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:09 PM EST E 54.01 23 0.02 TSX 089 002
11/28/2014 3:09 PM EST E 54.01 45 0.02 TSX 079 002
11/28/2014 3:06 PM EST 53.99 100 0 CX2 079 001
11/28/2014 3:05 PM EST E 53.95 16 -0.04 TSX 002 080
11/28/2014 3:03 PM EST E 53.94 50 -0.05 TSX 002 002
11/28/2014 3:03 PM EST 53.94 100 -0.05 TSX 002 002
11/28/2014 3:01 PM EST 53.95 300 -0.04 CX2 001 001
11/28/2014 3:01 PM EST 53.95 100 -0.04 TSX 013 001
11/28/2014 3:01 PM EST 53.95 200 -0.04 TSX 079 001
11/28/2014 3:01 PM EST 53.95 100 -0.04 TMX 039 001
11/28/2014 3:01 PM EST 53.96 100 -0.03 CHIX 001 001
11/28/2014 3:01 PM EST 53.95 200 -0.04 TSX 079 001
11/28/2014 3:01 PM EST 53.95 100 -0.04 TSX 013 001
11/28/2014 3:01 PM EST 53.95 300 -0.04 TSX 080 001
11/28/2014 3:01 PM EST 53.95 700 -0.04 TSX 002 001
11/28/2014 3:01 PM EST 53.95 100 -0.04 TSX 079 001
11/28/2014 3:01 PM EST 53.96 200 -0.03 TSX 079 001
11/28/2014 3:01 PM EST 53.96 200 -0.03 TSX 079 001
11/28/2014 3:00 PM EST 53.96 200 -0.03 TSX 079 001
11/28/2014 3:00 PM EST 53.96 100 -0.03 CX2 001 001
11/28/2014 3:00 PM EST 53.96 100 -0.03 CHIX 001 001
11/28/2014 3:00 PM EST 53.96 100 -0.03 TSX 079 001
11/28/2014 3:00 PM EST 53.96 100 -0.03 TSX 053 001
11/28/2014 3:00 PM EST 53.96 200 -0.03 TSX 079 001
11/28/2014 3:00 PM EST 53.96 100 -0.03 CX2 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia