TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 93.99
Aug 23, 2014, 1:16 AM EDT
Change: -1.16 (-1.22%)
Volume: 278,319

Day Low
93.53
Day High
95.29
Company Chart
Detailed Quote
Open: 95.27 EPS: 3.64
High: 95.29 Ex-Div Date: 07/02/2014
Low: 93.53 Dividend: 0.160 
Prev. Close: 95.15 Yield: 0.672
Bid: 93.86 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 66,334,696
Ask: 93.99 P/E Ratio: 26.100
Ask Size: 300 P/B Ratio: 8.506
Market Cap: 6,234,798,077 Exchange: TSX
Beta: -0.095 VWAP: 93.980593
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 93.99 93.86 93.99 95.27 95.29 93.53 278.31 k 100% -1.16 -1.219% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - PR Newswire
7:31 AM EDT
June 12, 2014
Dollarama announces the renewal of its normal course issuer bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 93.99 200 -1.16 TSX 002 072
08/22/2014 4:00 PM EDT Q 93.99 400 -1.16 TSX 002 079
08/22/2014 4:00 PM EDT Q 93.99 600 -1.16 TSX 002 079
08/22/2014 4:00 PM EDT Q 93.99 300 -1.16 TSX 002 001
08/22/2014 4:00 PM EDT Q 93.99 100 -1.16 TSX 007 001
08/22/2014 4:00 PM EDT Q 93.99 300 -1.16 TSX 007 001
08/22/2014 4:00 PM EDT Q 93.99 400 -1.16 TSX 007 053
08/22/2014 4:00 PM EDT Q 93.99 300 -1.16 TSX 007 079
08/22/2014 4:00 PM EDT Q 93.99 100 -1.16 TSX 007 039
08/22/2014 4:00 PM EDT Q 93.99 100 -1.16 TSX 007 079
08/22/2014 4:00 PM EDT Q 93.99 100 -1.16 TSX 007 079
08/22/2014 4:00 PM EDT Q 93.99 100 -1.16 TSX 007 013
08/22/2014 4:00 PM EDT Q 93.99 200 -1.16 TSX 007 033
08/22/2014 4:00 PM EDT Q 93.99 400 -1.16 TSX 007 072
08/22/2014 4:00 PM EDT Q 93.99 100 -1.16 TSX 079 072
08/22/2014 4:00 PM EDT Q 93.99 100 -1.16 TSX 101 072
08/22/2014 4:00 PM EDT Q 93.99 300 -1.16 TSX 123 072
08/22/2014 4:00 PM EDT Q 93.99 100 -1.16 TSX 053 053
08/22/2014 3:59 PM EDT 94.08 100 -1.07 CHIX 001 001
08/22/2014 3:59 PM EDT 94.08 100 -1.07 TSX 053 001
08/22/2014 3:59 PM EDT 94.11 100 -1.04 CHIX 001 001
08/22/2014 3:59 PM EDT E 94.12 82 -1.03 TSX 079 002
08/22/2014 3:59 PM EDT E 94.02 16 -1.13 TSX 002 013
08/22/2014 3:59 PM EDT E 94.12 79 -1.03 TSX 123 002
08/22/2014 3:59 PM EDT E 94.12 30 -1.03 TSX 123 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.