dcsimg

Dollarama Inc.

Exchange: TSX Exchange | Aug 28, 2015, 8:00 PM EDT

DOL
$ 77.32 Change Up
Change:
1.32 (1.74%)
Volume:
281,720

Day Low 75.60
Day High 77.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 76.00
High: 77.40
Bid: 77.00
Bid Size: 500
Beta: -0.483
Prev. Close: 76.00
Low: 75.60
Ask: 77.40
Ask Size: 1,000
VWAP: 76.593615
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 127,832,740
P/E Ratio: 32.700
EPS: 2.33
Yield: 0.474
Ex-Div Date: 07/02/2015
Market Cap: 9,884,027,457
P/B Ratio: 13.589
Exchange: TSX

News Headlines for Dollarama Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 77.32 31 1.32 TSX 002 072
08/28/2015 4:00 PM EDT Q 77.32 61 1.32 TSX 002 072
08/28/2015 4:00 PM EDT Q 77.32 92 1.32 TSX 002 072
08/28/2015 4:00 PM EDT Q 77.32 75 1.32 TSX 002 007
08/28/2015 4:00 PM EDT Q 77.32 82 1.32 TSX 002 085
08/28/2015 4:00 PM EDT Q 77.32 96 1.32 TSX 002 002
08/28/2015 4:00 PM EDT Q 77.32 42 1.32 TSX 002 013
08/28/2015 4:00 PM EDT Q 77.32 78 1.32 TSX 002 039
08/28/2015 4:00 PM EDT Q 77.32 66 1.32 TSX 072 002
08/28/2015 4:00 PM EDT Q 77.32 96 1.32 TSX 065 002
08/28/2015 4:00 PM EDT Q 77.32 62 1.32 TSX 090 002
08/28/2015 4:00 PM EDT Q 77.32 17 1.32 TSX 065 002
08/28/2015 4:00 PM EDT Q 77.32 52 1.32 TSX 065 002
08/28/2015 4:00 PM EDT Q 77.32 61 1.32 TSX 013 002
08/28/2015 4:00 PM EDT Q 77.32 91 1.32 TSX 015 002
08/28/2015 4:00 PM EDT Q 77.32 10 1.32 TSX 053 002
08/28/2015 4:00 PM EDT Q 77.32 53 1.32 TSX 053 002
08/28/2015 4:00 PM EDT Q 77.32 100 1.32 TSX 015 001
08/28/2015 4:00 PM EDT Q 77.32 100 1.32 TSX 065 079
08/28/2015 4:00 PM EDT Q 77.32 400 1.32 TSX 065 085
08/28/2015 4:00 PM EDT Q 77.32 100 1.32 TSX 053 001
08/28/2015 4:00 PM EDT Q 77.32 100 1.32 TSX 053 079
08/28/2015 4:00 PM EDT Q 77.32 300 1.32 TSX 053 085
08/28/2015 4:00 PM EDT Q 77.32 500 1.32 TSX 053 085
08/28/2015 4:00 PM EDT Q 77.32 200 1.32 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.