Dollarama Inc.

Market: CDN Consolidated | Mar 28, 2015, 8:01 AM EDT

DOL
$ 70.22
Change:
1.17 (1.69%)
Volume:
663,888

Day Low 69.10
Day High 70.42
52 Week Low 41.955
52 Week High 71.00


  • Earnings Alert: 03/25/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.13
High: 70.42
Bid: 0.00
Bid Size: 0
Beta: -0.413
Prev. Close: 69.05
Low: 69.10
Ask: 0.00
Ask Size: 0
VWAP: 69.797804
Dividend: 0.090 
Div. Frequency: Quarterly
Shares Out.: 129,573,132
P/E Ratio: 31.600
EPS: 2.04
Yield: 0.521
Ex-Div Date: 04/27/2015
Market Cap: 9,098,625,329
P/B Ratio: 12.298
Exchange: TSX

News Headlines for Dollarama Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.22 N/A N/A 69.13 70.42 69.10 663.88 k 100% 1.17 1.694% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 70.22 50 1.17 TSX 039 002
03/27/2015 4:00 PM EDT Q 70.22 4 1.17 TSX 065 002
03/27/2015 4:00 PM EDT Q 70.22 48 1.17 TSX 039 002
03/27/2015 4:00 PM EDT Q 70.22 58 1.17 TSX 002 009
03/27/2015 4:00 PM EDT Q 70.22 63 1.17 TSX 002 053
03/27/2015 4:00 PM EDT Q 70.22 100 1.17 TSX 053 015
03/27/2015 4:00 PM EDT Q 70.22 200 1.17 TSX 079 015
03/27/2015 4:00 PM EDT Q 70.22 300 1.17 TSX 079 002
03/27/2015 4:00 PM EDT Q 70.22 300 1.17 TSX 079 009
03/27/2015 4:00 PM EDT Q 70.22 100 1.17 TSX 053 074
03/27/2015 4:00 PM EDT Q 70.22 700 1.17 TSX 053 101
03/27/2015 4:00 PM EDT Q 70.22 200 1.17 TSX 039 065
03/27/2015 4:00 PM EDT Q 70.22 100 1.17 TSX 072 065
03/27/2015 4:00 PM EDT Q 70.22 100 1.17 TSX 079 065
03/27/2015 4:00 PM EDT Q 70.22 100 1.17 TSX 053 065
03/27/2015 4:00 PM EDT Q 70.22 800 1.17 TSX 053 065
03/27/2015 4:00 PM EDT Q 70.22 4,300 1.17 TSX 039 065
03/27/2015 4:00 PM EDT Q 70.22 300 1.17 TSX 039 033
03/27/2015 4:00 PM EDT Q 70.22 400 1.17 TSX 039 033
03/27/2015 4:00 PM EDT Q 70.22 300 1.17 TSX 039 033
03/27/2015 4:00 PM EDT Q 70.22 400 1.17 TSX 090 033
03/27/2015 4:00 PM EDT Q 70.22 1,100 1.17 TSX 090 123
03/27/2015 4:00 PM EDT Q 70.22 100 1.17 TSX 053 053
03/27/2015 4:00 PM EDT Q 70.22 100 1.17 TSX 053 053
03/27/2015 4:00 PM EDT Q 70.22 400 1.17 TSX 123 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia