TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 99.01
Oct 30, 2014, 6:56 PM EDT
Change: -0.52 (-0.52%)
Volume: 123,374
Day Low
98.69
Day High
99.68
79.00
100.75
Company Chart
Detailed Quote
Open: 99.50 EPS: 3.84
High: 99.68 Ex-Div Date: 09/30/2014
Low: 98.69 Dividend: 0.160 
Prev. Close: 99.53 Yield: 0.642
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,928,736
Ask: 0.00 P/E Ratio: 25.900
Ask Size: 0 P/B Ratio: 9.688
Market Cap: 6,527,604,151 Exchange: TSX
Beta: -0.100 VWAP: 99.254859
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 99.01 N/A N/A 99.50 99.68 98.69 123.37 k 100% -0.52 -0.522% 10/30/2014 4:01 PM
TSX 99.01 98.98 99.67 99.50 99.67 98.70 70.83 k 57.41% -0.52 -0.522% 10/30/2014 4:00 PM
Alpha 99.09 N/A N/A 99.50 99.67 98.70 16.90 k 13.70% -0.44 -0.442% 10/30/2014 3:55 PM
TMX Select 99.04 N/A N/A 99.35 99.68 98.71 6,900 5.59% -0.49 -0.492% 10/30/2014 3:57 PM
Chi-X 99.06 N/A N/A 99.49 99.67 98.69 13.54 k 10.98% -0.50 -0.502% 10/30/2014 4:01 PM
Omega 99.04 97.62 100.96 99.58 99.58 98.99 900 0.73% -0.56 -0.562% 10/30/2014 3:58 PM
Pure 99.05 97.62 100.96 99.34 99.34 99.05 300 0.24% -0.48 -0.482% 10/30/2014 3:53 PM
TriAct 99.10 N/A N/A 99.36 99.57 98.94 7,800 6.32% -0.48 -0.477% 10/30/2014 3:54 PM
CX2 99.06 N/A N/A 99.35 99.68 98.70 6,200 5.03% -0.54 -0.542% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:01 PM EDT E 99.01 41 -0.52 CHIX 015 015
10/30/2014 4:00 PM EDT Q 99.01 100 -0.52 TSX 019 001
10/30/2014 4:00 PM EDT Q 99.01 600 -0.52 TSX 019 007
10/30/2014 4:00 PM EDT Q 99.01 100 -0.52 TSX 001 007
10/30/2014 4:00 PM EDT Q 99.01 200 -0.52 TSX 053 007
10/30/2014 4:00 PM EDT Q 99.01 200 -0.52 TSX 053 007
10/30/2014 4:00 PM EDT Q 99.01 200 -0.52 TSX 053 007
10/30/2014 4:00 PM EDT Q 99.01 100 -0.52 TSX 053 065
10/30/2014 4:00 PM EDT Q 99.01 100 -0.52 TSX 053 080
10/30/2014 4:00 PM EDT Q 99.01 100 -0.52 TSX 053 080
10/30/2014 4:00 PM EDT Q 99.01 200 -0.52 TSX 053 080
10/30/2014 4:00 PM EDT Q 99.01 100 -0.52 TSX 072 080
10/30/2014 4:00 PM EDT Q 99.01 200 -0.52 TSX 072 023
10/30/2014 4:00 PM EDT Q 99.01 100 -0.52 TSX 001 023
10/30/2014 4:00 PM EDT Q 99.01 400 -0.52 TSX 079 023
10/30/2014 4:00 PM EDT Q 99.01 300 -0.52 TSX 001 023
10/30/2014 4:00 PM EDT Q 99.01 500 -0.52 TSX 001 023
10/30/2014 4:00 PM EDT Q 99.01 600 -0.52 TSX 053 023
10/30/2014 4:00 PM EDT Q 99.01 100 -0.52 TSX 079 023
10/30/2014 4:00 PM EDT Q 99.01 300 -0.52 TSX 079 023
10/30/2014 4:00 PM EDT Q 99.01 100 -0.52 TSX 053 023
10/30/2014 4:00 PM EDT Q 99.01 200 -0.52 TSX 053 023
10/30/2014 4:00 PM EDT Q 99.01 200 -0.52 TSX 101 023
10/30/2014 4:00 PM EDT Q 99.01 200 -0.52 TSX 085 023
10/30/2014 4:00 PM EDT Q 99.01 200 -0.52 TSX 123 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia