TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 94.09
Sep 19, 2014, 9:47 PM EDT
Change: 0.14 (0.15%)
Volume: 346,517
Day Low
93.80
Day High
94.41
Company Chart
Detailed Quote
Open: 94.04 EPS: 3.84
High: 94.41 Ex-Div Date: 09/30/2014
Low: 93.80 Dividend: 0.160 
Prev. Close: 93.95 Yield: 0.681
Bid: 93.99 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 66,334,696
Ask: 94.20 P/E Ratio: 24.400
Ask Size: 400 P/B Ratio: 9.206
Market Cap: 6,241,431,547 Exchange: TSX
Beta: -0.088 VWAP: 94.104489
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 94.09 93.99 94.20 94.04 94.41 93.80 346.51 k 100% 0.14 0.149% 09/19/2014 4:43 PM
TSX 94.09 93.99 94.20 94.04 94.41 93.83 200.46 k 57.85% 0.14 0.149% 09/19/2014 4:43 PM
Alpha 94.01 N/A N/A 94.01 94.39 93.84 31.40 k 9.06% 0.06 0.064% 09/19/2014 3:58 PM
TMX Select 94.05 N/A N/A 93.80 94.39 93.80 10.80 k 3.12% 0.10 0.106% 09/19/2014 3:59 PM
Chi-X 94.12 N/A N/A 94.01 94.38 93.86 75.44 k 21.77% 0.10 0.106% 09/19/2014 3:59 PM
Omega 93.98 N/A N/A 94.22 94.35 93.92 1,200 0.35% -0.02 -0.021% 09/19/2014 3:58 PM
Pure 94.13 N/A N/A 93.96 94.41 93.91 3,300 0.95% -0.04 -0.042% 09/19/2014 3:40 PM
TriAct 94.13 N/A N/A 93.92 94.34 93.88 15.50 k 4.47% 0.06 0.064% 09/19/2014 3:55 PM
CX2 94.02 N/A N/A 94.15 94.34 93.86 8,400 2.42% 0.01 0.011% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 94.09 66 0.14 TSX 002 002
09/19/2014 4:42 PM EDT S 94.09 25,200 0.14 TSX 002 002
09/19/2014 4:41 PM EDT T 94.09 7 0.14 TSX 002 002
09/19/2014 4:00 PM EDT Q 94.09 100 0.14 TSX 053 015
09/19/2014 4:00 PM EDT Q 94.09 500 0.14 TSX 053 079
09/19/2014 4:00 PM EDT Q 94.09 1,400 0.14 TSX 072 079
09/19/2014 4:00 PM EDT Q 94.09 1,100 0.14 TSX 065 079
09/19/2014 4:00 PM EDT Q 94.09 800 0.14 TSX 065 079
09/19/2014 4:00 PM EDT Q 94.09 100 0.14 TSX 065 039
09/19/2014 4:00 PM EDT Q 94.09 300 0.14 TSX 065 039
09/19/2014 4:00 PM EDT Q 94.09 200 0.14 TSX 065 079
09/19/2014 4:00 PM EDT Q 94.09 100 0.14 TSX 065 079
09/19/2014 4:00 PM EDT Q 94.09 200 0.14 TSX 065 099
09/19/2014 4:00 PM EDT Q 94.09 7,200 0.14 TSX 065 002
09/19/2014 4:00 PM EDT Q 94.09 9,800 0.14 TSX 007 002
09/19/2014 4:00 PM EDT Q 94.09 1,800 0.14 TSX 001 002
09/19/2014 4:00 PM EDT Q 94.09 2,500 0.14 TSX 001 002
09/19/2014 4:00 PM EDT Q 94.09 2,200 0.14 TSX 072 002
09/19/2014 4:00 PM EDT Q 94.09 1,700 0.14 TSX 085 002
09/19/2014 4:00 PM EDT Q 94.09 100 0.14 TSX 039 039
09/19/2014 4:00 PM EDT Q 94.09 1,900 0.14 TSX 072 072
09/19/2014 4:00 PM EDT Q 94.09 700 0.14 TSX 072 072
09/19/2014 4:00 PM EDT Q 94.09 200 0.14 TSX 039 039
09/19/2014 4:00 PM EDT Q 94.09 300 0.14 TSX 039 013
09/19/2014 4:00 PM EDT Q 94.09 100 0.14 TSX 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.