TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 91.00
Jul 31, 2014, 3:08 AM EDT
Change: 1.20 (1.34%)
Volume: 181,904

Day Low
90.40
Day High
91.39
Company Chart
Detailed Quote
Open: 90.40 EPS: 3.64
High: 91.39 Ex-Div Date: 07/02/2014
Low: 90.40 Dividend: 0.160 
Prev. Close: 89.80 Yield: 0.708
Bid: 90.85 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 66,574,316
Ask: 91.00 P/E Ratio: 24.600
Ask Size: 100 P/B Ratio: 8.235
Market Cap: 6,058,262,756 Exchange: TSX
Beta: -0.093 VWAP: 90.936580
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 91.00 90.85 91.00 90.40 91.39 90.40 181.90 k 100% 1.20 1.336% 07/30/2014 4:03 PM
TSX 91.00 90.85 91.00 90.40 91.34 90.40 125.23 k 68.84% 0.64 0.708% 07/30/2014 4:00 PM
Alpha 91.00 N/A 91.05 90.43 91.38 90.42 24.85 k 13.66% 0.64 0.708% 07/30/2014 3:59 PM
TMX Select 91.00 87.99 N/A 90.53 91.24 90.53 3,700 2.03% 0.64 0.708% 07/30/2014 3:59 PM
Chi-X 91.00 N/A N/A 90.49 91.27 90.45 21.30 k 11.71% 1.20 1.336% 07/30/2014 4:03 PM
Omega 90.85 88.55 91.72 91.00 91.00 90.85 400 0.22% 0.50 0.553% 07/30/2014 3:40 PM
Pure 90.95 88.55 91.72 90.95 90.95 90.94 324 0.18% 0.43 0.475% 07/30/2014 4:01 PM
TriAct 91.08 N/A N/A 90.46 91.20 90.46 4,000 2.20% 0.76 0.836% 07/30/2014 3:44 PM
CX2 90.96 N/A N/A 90.98 91.39 90.85 2,100 1.15% 0.59 0.653% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Dollarama Inc.
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - PR Newswire
7:31 AM EDT
June 12, 2014
Dollarama announces the renewal of its normal course issuer bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:03 PM EDT 91.00 68 1.20 CHIX 002 002
07/30/2014 4:01 PM EDT E 91.00 24 1.20 PURE 015 015
07/30/2014 4:00 PM EDT Q 91.00 100 1.20 TSX 065 002
07/30/2014 4:00 PM EDT Q 91.00 1,500 1.20 TSX 085 002
07/30/2014 4:00 PM EDT Q 91.00 100 1.20 TSX 085 079
07/30/2014 4:00 PM EDT Q 91.00 400 1.20 TSX 085 079
07/30/2014 4:00 PM EDT Q 91.00 700 1.20 TSX 009 079
07/30/2014 4:00 PM EDT Q 91.00 300 1.20 TSX 101 079
07/30/2014 4:00 PM EDT Q 91.00 1,200 1.20 TSX 065 079
07/30/2014 4:00 PM EDT Q 91.00 1,100 1.20 TSX 065 072
07/30/2014 4:00 PM EDT Q 91.00 400 1.20 TSX 065 039
07/30/2014 4:00 PM EDT Q 91.00 500 1.20 TSX 065 001
07/30/2014 4:00 PM EDT Q 91.00 2,000 1.20 TSX 065 079
07/30/2014 4:00 PM EDT Q 91.00 1,700 1.20 TSX 065 001
07/30/2014 4:00 PM EDT Q 91.00 1,400 1.20 TSX 065 001
07/30/2014 4:00 PM EDT Q 91.00 200 1.20 TSX 065 044
07/30/2014 4:00 PM EDT Q 91.00 1,600 1.20 TSX 065 053
07/30/2014 4:00 PM EDT Q 91.00 400 1.20 TSX 123 053
07/30/2014 4:00 PM EDT Q 91.00 100 1.20 TSX 123 039
07/30/2014 4:00 PM EDT Q 91.00 300 1.20 TSX 123 079
07/30/2014 4:00 PM EDT Q 91.00 100 1.20 TSX 123 079
07/30/2014 4:00 PM EDT Q 91.00 400 1.20 TSX 123 079
07/30/2014 4:00 PM EDT Q 91.00 100 1.20 TSX 123 079
07/30/2014 4:00 PM EDT Q 91.00 200 1.20 TSX 123 079
07/30/2014 4:00 PM EDT Q 91.00 100 1.20 TSX 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.