TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 99.02
Nov 1, 2014, 1:05 AM EDT
Change: 0.01 (0.01%)
Volume: 273,175
Day Low
98.75
Day High
100.505
79.00
100.75
Company Chart
Detailed Quote
Open: 99.56 EPS: 3.84
High: 100.505 Ex-Div Date: 09/30/2014
Low: 98.75 Dividend: 0.160 
Prev. Close: 99.01 Yield: 0.646
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,928,736
Ask: 0.00 P/E Ratio: 25.800
Ask Size: 0 P/B Ratio: 9.689
Market Cap: 6,528,263,439 Exchange: TSX
Beta: -0.096 VWAP: 99.478757
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 99.02 N/A N/A 99.56 100.51 98.75 273.17 k 100% 0.01 0.010% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 99.02 100 0.01 TSX 053 001
10/31/2014 4:00 PM EDT Q 99.02 100 0.01 TSX 001 001
10/31/2014 4:00 PM EDT Q 99.02 1,800 0.01 TSX 009 002
10/31/2014 4:00 PM EDT Q 99.02 100 0.01 TSX 009 039
10/31/2014 4:00 PM EDT Q 99.02 200 0.01 TSX 009 001
10/31/2014 4:00 PM EDT Q 99.02 100 0.01 TSX 009 001
10/31/2014 4:00 PM EDT Q 99.02 300 0.01 TSX 009 001
10/31/2014 4:00 PM EDT Q 99.02 300 0.01 TSX 009 001
10/31/2014 4:00 PM EDT Q 99.02 500 0.01 TSX 009 079
10/31/2014 4:00 PM EDT Q 99.02 100 0.01 TSX 009 039
10/31/2014 4:00 PM EDT Q 99.02 100 0.01 TSX 009 079
10/31/2014 4:00 PM EDT Q 99.02 100 0.01 TSX 009 079
10/31/2014 4:00 PM EDT Q 99.02 100 0.01 TSX 009 079
10/31/2014 4:00 PM EDT Q 99.02 100 0.01 TSX 009 079
10/31/2014 4:00 PM EDT Q 99.02 100 0.01 TSX 053 053
10/31/2014 4:00 PM EDT Q 99.02 200 0.01 TSX 053 053
10/31/2014 4:00 PM EDT Q 99.02 100 0.01 TSX 053 053
10/31/2014 4:00 PM EDT Q 99.02 200 0.01 TSX 053 053
10/31/2014 4:00 PM EDT Q 99.02 100 0.01 TSX 009 001
10/31/2014 4:00 PM EDT Q 99.02 200 0.01 TSX 009 079
10/31/2014 4:00 PM EDT Q 99.02 3,200 0.01 TSX 009 007
10/31/2014 4:00 PM EDT Q 99.02 800 0.01 TSX 002 007
10/31/2014 4:00 PM EDT Q 99.02 300 0.01 TSX 002 072
10/31/2014 4:00 PM EDT Q 99.02 300 0.01 TSX 080 072
10/31/2014 4:00 PM EDT Q 99.02 1,500 0.01 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia