Dollarama Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 3:01 PM EST

DOL
$ 62.61
Change:
-0.73 (-1.15%)
Volume:
369,347

Day Low 62.44
Day High 63.48
52 Week Low 41.905
52 Week High 63.90


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 63.33
High: 63.48
Bid: 62.61
Bid Size: 200
Beta: -0.359
Prev. Close: 63.34
Low: 62.44
Ask: 62.63
Ask Size: 700
VWAP: 62.770020
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 130,233,026
P/E Ratio: 31.100
EPS: 2.04
Yield: 1.024
Ex-Div Date: 01/06/2015
Market Cap: 8,153,889,758
P/B Ratio: 11.813
Exchange: TSX

News Headlines for Dollarama Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.61 62.61 62.63 63.33 63.48 62.44 369.34 k 100% -0.73 -1.153% 03/03/2015 3:01 PM
TSX 62.65 62.61 62.63 63.33 63.46 62.45 206.24 k 55.84% -0.69 -1.089% 03/03/2015 3:01 PM
Alpha 62.61 N/A N/A 63.36 63.36 62.49 34.30 k 9.29% -0.62 -0.981% 03/03/2015 3:01 PM
TMX Select 62.65 62.41 62.67 63.48 63.48 62.45 14.20 k 3.84% -0.69 -1.089% 03/03/2015 2:58 PM
Chi-X 62.66 N/A N/A 63.23 63.48 62.44 61.40 k 16.62% -0.58 -0.917% 03/03/2015 2:58 PM
Omega 62.71 61.03 62.74 62.63 62.83 62.61 1,800 0.49% -0.53 -0.838% 03/03/2015 2:49 PM
Pure 62.65 62.54 62.63 63.46 63.46 62.51 5,000 1.35% -0.66 -1.043% 03/03/2015 2:58 PM
TriAct 62.69 N/A N/A 63.27 63.42 62.44 29.80 k 8.07% -0.62 -0.979% 03/03/2015 2:54 PM
CX2 62.61 N/A N/A 62.74 62.95 62.45 16.30 k 4.41% -0.68 -1.074% 03/03/2015 3:01 PM
LYNX 62.74 N/A N/A 62.82 62.82 62.69 300 0.08% -0.48 -0.759% 03/03/2015 2:28 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:01 PM EST 62.61 100 -0.73 CX2 001 007
03/03/2015 3:01 PM EST E 62.61 60 -0.73 TSX 002 007
03/03/2015 3:01 PM EST 62.61 100 -0.73 ALPHA 014 007
03/03/2015 3:00 PM EST 62.68 100 -0.66 CX2 080 001
03/03/2015 2:58 PM EST W 62.65 100 -0.69 TSX 072 001
03/03/2015 2:58 PM EST E 62.65 60 -0.69 TSX 002 002
03/03/2015 2:58 PM EST W 62.65 100 -0.69 PURE 001 001
03/03/2015 2:58 PM EST 62.67 100 -0.67 TSX 001 001
03/03/2015 2:58 PM EST 62.65 100 -0.69 TSX 001 079
03/03/2015 2:58 PM EST 62.65 600 -0.69 TSX 001 002
03/03/2015 2:58 PM EST 62.65 100 -0.69 ALPHA 001 001
03/03/2015 2:58 PM EST 62.65 100 -0.69 TMX 001 039
03/03/2015 2:58 PM EST 62.64 100 -0.70 TSX 072 001
03/03/2015 2:58 PM EST 62.65 100 -0.69 CX2 015 002
03/03/2015 2:58 PM EST E 62.65 80 -0.69 TSX 124 002
03/03/2015 2:58 PM EST E 62.67 50 -0.67 TSX 085 002
03/03/2015 2:58 PM EST E 62.67 50 -0.67 TSX 079 002
03/03/2015 2:58 PM EST W 62.64 100 -0.70 TSX 039 001
03/03/2015 2:58 PM EST 62.65 100 -0.69 TSX 079 002
03/03/2015 2:58 PM EST 62.65 100 -0.69 TSX 124 002
03/03/2015 2:58 PM EST 62.65 200 -0.69 TSX 009 002
03/03/2015 2:58 PM EST 62.65 100 -0.69 ALPHA 014 002
03/03/2015 2:58 PM EST 62.65 100 -0.69 ALPHA 001 002
03/03/2015 2:58 PM EST 62.65 100 -0.69 TMX 039 002
03/03/2015 2:58 PM EST 62.66 200 -0.68 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia