TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 89.77
Jul 23, 2014, 5:58 PM EDT
Change: 0.70 (0.79%)
Volume: 166,921

Day Low
88.74
Day High
89.94
Company Chart
Detailed Quote
Open: 89.09 EPS: 3.64
High: 89.94 Ex-Div Date: 07/02/2014
Low: 88.74 Dividend: 0.160 
Prev. Close: 89.07 Yield: 0.720
Bid: 89.60 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 66,574,316
Ask: 89.81 P/E Ratio: 24.900
Ask Size: 700 P/B Ratio: 8.124
Market Cap: 5,976,376,347 Exchange: TSX
Beta: N/A VWAP: 86.281747
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 89.77 89.60 89.81 89.09 89.94 88.74 166.92 k 100% 0.70 0.786% 07/23/2014 4:00 PM
TSX 89.77 89.60 89.81 89.09 89.94 88.74 119.74 k 71.73% 0.70 0.786% 07/23/2014 4:00 PM
Alpha 89.66 N/A N/A 89.35 89.93 88.75 16.56 k 9.92% 0.59 0.662% 07/23/2014 3:59 PM
TMX Select 89.76 N/A N/A 89.10 89.90 88.85 6,000 3.59% 0.69 0.775% 07/23/2014 3:59 PM
Chi-X 89.65 N/A N/A 89.35 89.93 88.97 8,300 4.97% 0.52 0.583% 07/23/2014 3:59 PM
Omega 89.72 N/A N/A 89.27 89.78 89.27 300 0.18% 0.40 0.448% 07/23/2014 3:59 PM
Pure 89.89 N/A N/A 89.33 89.89 88.94 921 0.55% 0.43 0.481% 07/23/2014 4:00 PM
TriAct 89.86 N/A N/A 89.28 89.93 88.84 11.50 k 6.89% 0.65 0.729% 07/23/2014 3:41 PM
CX2 89.71 N/A N/A 89.10 89.94 88.87 3,600 2.16% 0.56 0.628% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Dollarama Inc.
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - PR Newswire
7:31 AM EDT
June 12, 2014
Dollarama announces the renewal of its normal course issuer bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 89.77 21 0.70 PURE 015 015
07/23/2014 4:00 PM EDT Q 89.77 100 0.70 TSX 085 039
07/23/2014 4:00 PM EDT Q 89.77 100 0.70 TSX 085 001
07/23/2014 4:00 PM EDT Q 89.77 400 0.70 TSX 065 079
07/23/2014 4:00 PM EDT Q 89.77 600 0.70 TSX 065 039
07/23/2014 4:00 PM EDT Q 89.77 100 0.70 TSX 065 072
07/23/2014 4:00 PM EDT Q 89.77 200 0.70 TSX 065 079
07/23/2014 4:00 PM EDT Q 89.77 100 0.70 TSX 065 053
07/23/2014 4:00 PM EDT Q 89.77 100 0.70 TSX 053 053
07/23/2014 4:00 PM EDT Q 89.77 100 0.70 TSX 065 079
07/23/2014 4:00 PM EDT Q 89.77 100 0.70 TSX 065 101
07/23/2014 4:00 PM EDT Q 89.77 100 0.70 TSX 065 014
07/23/2014 4:00 PM EDT Q 89.77 300 0.70 TSX 072 014
07/23/2014 4:00 PM EDT Q 89.77 100 0.70 TSX 039 014
07/23/2014 4:00 PM EDT Q 89.77 200 0.70 TSX 039 014
07/23/2014 4:00 PM EDT Q 89.77 100 0.70 TSX 014 014
07/23/2014 3:59 PM EDT 89.75 100 0.68 TSX 002 079
07/23/2014 3:59 PM EDT 89.67 100 0.60 TSX 002 007
07/23/2014 3:59 PM EDT 89.67 100 0.60 TSX 053 007
07/23/2014 3:59 PM EDT 89.67 100 0.60 TSX 085 007
07/23/2014 3:59 PM EDT 89.67 100 0.60 TSX 053 007
07/23/2014 3:59 PM EDT E 89.67 7 0.60 TSX 090 002
07/23/2014 3:59 PM EDT E 89.67 56 0.60 TSX 014 002
07/23/2014 3:59 PM EDT 89.67 100 0.60 TSX 039 007
07/23/2014 3:59 PM EDT 89.67 500 0.60 TSX 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.