TMX group TMXmoney

Dollarama Inc. (DOL)
Exchange: TSX Exchange
$ 88.56
Apr 19, 2014, 12:06 AM EDT
Change: -0.37 (-0.42%)
Volume: 124,276

Day Low
88.48
Day High
89.31
Company Chart
Detailed Quote
Open: 88.95 EPS: 3.48
High: 89.31 Ex-Div Date: 04/25/2014
Low: 88.48 Dividend: 0.160 CAD
Prev. Close: 88.93 Yield: 0.723
Bid: 88.39 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 68,216,899
Ask: 88.89 P/E Ratio: 25.400
Ask Size: 1,000 P/B Ratio: 7.119
Market Cap: 6,041,288,575 Exchange: TSX
Beta: -0.076 VWAP: 88.835833
News Headlines for Dollarama Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 88.56 200 -0.37 053 001
04/17/2014 4:00 PM EDT 88.56 200 -0.37 053 001
04/17/2014 4:00 PM EDT 88.56 200 -0.37 053 001
04/17/2014 4:00 PM EDT 88.56 100 -0.37 072 001
04/17/2014 4:00 PM EDT 88.56 100 -0.37 072 001
04/17/2014 4:00 PM EDT 88.56 300 -0.37 002 001
04/17/2014 4:00 PM EDT 88.56 100 -0.37 002 101
04/17/2014 4:00 PM EDT 88.56 100 -0.37 072 101
04/17/2014 3:59 PM EDT 88.49 15 -0.44 002 013
04/17/2014 3:59 PM EDT 88.48 300 -0.45 039 007
04/17/2014 3:59 PM EDT 88.48 100 -0.45 039 007
04/17/2014 3:59 PM EDT 88.48 100 -0.45 039 007
04/17/2014 3:59 PM EDT 88.50 25 -0.43 222 002
04/17/2014 3:59 PM EDT 88.50 100 -0.43 080 013
04/17/2014 3:59 PM EDT 88.50 300 -0.43 080 013
04/17/2014 3:59 PM EDT 88.50 800 -0.43 007 013
04/17/2014 3:59 PM EDT 88.51 100 -0.42 007 001
04/17/2014 3:59 PM EDT 88.51 9 -0.42 002 013
04/17/2014 3:59 PM EDT 88.54 300 -0.39 053 001
04/17/2014 3:59 PM EDT 88.54 100 -0.39 079 001
04/17/2014 3:59 PM EDT 88.54 100 -0.39 053 001
04/17/2014 3:59 PM EDT 88.57 200 -0.36 053 007
04/17/2014 3:59 PM EDT 88.61 11 -0.32 015 002
04/17/2014 3:59 PM EDT 88.60 100 -0.33 065 053
04/17/2014 3:59 PM EDT 88.54 100 -0.39 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.