TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 60.35
Feb 1, 2015, 12:54 PM EST
Change: 0.40 (0.67%)
Volume: 637,887
Day Low
59.80
Day High
60.80
Company Chart
Detailed Quote
Open: 59.85 EPS: 2.04
High: 60.80 Ex-Div Date: 01/06/2015
Low: 59.80 Dividend: 0.080 
Prev. Close: 59.95 Yield: 1.060
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 131,000,724
Ask: 0.00 P/E Ratio: 29.600
Ask Size: 0 P/B Ratio: 11.387
Market Cap: 7,905,893,693 Exchange: TSX
Beta: -0.331 VWAP: 60.375962
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.35 N/A N/A 59.85 60.80 59.80 637.88 k 100% 0.40 0.667% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Dollarama Inc.
7:30 AM EST
December 04, 2014
Dollarama reports strong third quarter results - Canada Newswire
7:30 AM EST
December 04, 2014
Dollarama reports strong third quarter results - PR Newswire
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - Canada Newswire
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - PR Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 60.35 40 0.40 TSX 002 101
01/30/2015 4:00 PM EST Q 60.35 54 0.40 TSX 002 065
01/30/2015 4:00 PM EST Q 60.35 3 0.40 TSX 002 085
01/30/2015 4:00 PM EST Q 60.35 74 0.40 TSX 002 009
01/30/2015 4:00 PM EST Q 60.35 2 0.40 TSX 002 065
01/30/2015 4:00 PM EST Q 60.35 23 0.40 TSX 002 072
01/30/2015 4:00 PM EST Q 60.35 96 0.40 TSX 002 053
01/30/2015 4:00 PM EST Q 60.35 56 0.40 TSX 002 013
01/30/2015 4:00 PM EST Q 60.35 29 0.40 TSX 065 002
01/30/2015 4:00 PM EST Q 60.35 3 0.40 TSX 065 002
01/30/2015 4:00 PM EST Q 60.35 8 0.40 TSX 065 002
01/30/2015 4:00 PM EST Q 60.35 91 0.40 TSX 072 002
01/30/2015 4:00 PM EST Q 60.35 83 0.40 TSX 072 002
01/30/2015 4:00 PM EST Q 60.35 45 0.40 TSX 015 002
01/30/2015 4:00 PM EST Q 60.35 80 0.40 TSX 053 002
01/30/2015 4:00 PM EST Q 60.35 90 0.40 TSX 089 002
01/30/2015 4:00 PM EST Q 60.35 70 0.40 TSX 053 002
01/30/2015 4:00 PM EST Q 60.35 4 0.40 TSX 013 002
01/30/2015 4:00 PM EST Q 60.35 5 0.40 TSX 090 002
01/30/2015 4:00 PM EST Q 60.35 50 0.40 TSX 014 002
01/30/2015 4:00 PM EST Q 60.35 97 0.40 TSX 065 002
01/30/2015 4:00 PM EST Q 60.35 5 0.40 TSX 072 002
01/30/2015 4:00 PM EST Q 60.35 97 0.40 TSX 015 002
01/30/2015 4:00 PM EST Q 60.35 11 0.40 TSX 053 002
01/30/2015 4:00 PM EST Q 60.35 90 0.40 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia