TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 99.26
Oct 22, 2014, 7:36 PM EDT
Change: -0.88 (-0.88%)
Volume: 239,171
Day Low
99.25
Day High
100.62
79.00
100.75
Company Chart
Detailed Quote
Open: 100.50 EPS: 3.84
High: 100.62 Ex-Div Date: 09/30/2014
Low: 99.25 Dividend: 0.160 
Prev. Close: 100.14 Yield: 0.645
Bid: 99.10 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 65,928,736
Ask: 99.37 P/E Ratio: 26.000
Ask Size: 100 P/B Ratio: 9.712
Market Cap: 6,544,086,335 Exchange: TSX
Beta: -0.103 VWAP: 100.030705
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 99.26 99.10 99.37 100.50 100.62 99.25 239.17 k 100% -0.88 -0.879% 10/22/2014 4:00 PM
TSX 99.26 99.10 99.37 100.50 100.62 99.26 151.02 k 63.14% -0.88 -0.879% 10/22/2014 4:00 PM
Alpha 99.36 N/A N/A 100.30 100.55 99.33 16.95 k 7.09% -0.78 -0.779% 10/22/2014 3:59 PM
TMX Select 99.36 N/A N/A 100.55 100.62 99.25 12.10 k 5.06% -0.78 -0.779% 10/22/2014 3:59 PM
Chi-X 99.39 N/A N/A 100.42 100.62 99.27 14.90 k 6.23% -0.83 -0.828% 10/22/2014 3:59 PM
Omega 99.37 N/A N/A 100.10 100.39 99.30 5,700 2.38% -0.83 -0.828% 10/22/2014 3:58 PM
Pure 99.46 N/A N/A 100.44 100.49 99.46 3,100 1.30% -0.82 -0.818% 10/22/2014 3:52 PM
TriAct 99.37 N/A N/A 100.52 100.55 99.30 19.30 k 8.07% -0.90 -0.893% 10/22/2014 3:59 PM
CX2 99.37 N/A N/A 100.49 100.61 99.33 16.10 k 6.73% -0.83 -0.828% 10/22/2014 3:58 PM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 99.26 100 -0.88 TSX 079 014
10/22/2014 4:00 PM EDT Q 99.26 200 -0.88 TSX 053 014
10/22/2014 4:00 PM EDT Q 99.26 400 -0.88 TSX 039 014
10/22/2014 4:00 PM EDT Q 99.26 100 -0.88 TSX 053 014
10/22/2014 4:00 PM EDT Q 99.26 200 -0.88 TSX 053 014
10/22/2014 4:00 PM EDT Q 99.26 700 -0.88 TSX 039 014
10/22/2014 4:00 PM EDT Q 99.26 100 -0.88 TSX 079 014
10/22/2014 4:00 PM EDT Q 99.26 200 -0.88 TSX 053 014
10/22/2014 4:00 PM EDT Q 99.26 200 -0.88 TSX 053 014
10/22/2014 4:00 PM EDT Q 99.26 100 -0.88 TSX 079 014
10/22/2014 4:00 PM EDT Q 99.26 200 -0.88 TSX 053 014
10/22/2014 4:00 PM EDT Q 99.26 300 -0.88 TSX 079 014
10/22/2014 4:00 PM EDT Q 99.26 100 -0.88 TSX 053 014
10/22/2014 4:00 PM EDT Q 99.26 200 -0.88 TSX 053 014
10/22/2014 4:00 PM EDT Q 99.26 200 -0.88 TSX 015 014
10/22/2014 4:00 PM EDT Q 99.26 500 -0.88 TSX 072 014
10/22/2014 4:00 PM EDT Q 99.26 300 -0.88 TSX 039 014
10/22/2014 4:00 PM EDT Q 99.26 800 -0.88 TSX 079 014
10/22/2014 4:00 PM EDT Q 99.26 400 -0.88 TSX 001 014
10/22/2014 4:00 PM EDT Q 99.26 200 -0.88 TSX 001 014
10/22/2014 4:00 PM EDT Q 99.26 700 -0.88 TSX 001 014
10/22/2014 4:00 PM EDT Q 99.26 1,100 -0.88 TSX 053 014
10/22/2014 4:00 PM EDT Q 99.26 100 -0.88 TSX 079 014
10/22/2014 4:00 PM EDT Q 99.26 100 -0.88 TSX 053 014
10/22/2014 4:00 PM EDT Q 99.26 100 -0.88 TSX 053 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia