TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 52.76
Nov 23, 2014, 7:59 PM EST
Change: -0.84 (-1.57%)
Volume: 620,163
Day Low
52.50
Day High
54.31
Company Chart
Detailed Quote
Open: 54.14 EPS: 3.84
High: 54.31 Ex-Div Date: 09/30/2014
Low: 52.50 Dividend: 0.160 
Prev. Close: 53.60 Yield: 0.607
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 131,451,024
Ask: 0.00 P/E Ratio: 27.300
Ask Size: 0 P/B Ratio: 10.325
Market Cap: 6,935,356,026 Exchange: TSX
Beta: -0.097 VWAP: 53.132739
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.76 N/A N/A 54.14 54.31 52.50 620.16 k 100% -0.84 -1.567% 11/21/2014 4:03 PM

All times are in ET.

News Headlines for Dollarama Inc.
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - Canada Newswire
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - PR Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - Canada Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:03 PM EST X 52.76 2,900 -0.84 CHIX 007 007
11/21/2014 4:00 PM EST Q 52.76 400 -0.84 TSX 080 053
11/21/2014 4:00 PM EST Q 52.76 200 -0.84 TSX 080 001
11/21/2014 4:00 PM EST Q 52.76 1,700 -0.84 TSX 080 065
11/21/2014 4:00 PM EST Q 52.76 500 -0.84 TSX 080 065
11/21/2014 4:00 PM EST Q 52.76 300 -0.84 TSX 080 053
11/21/2014 4:00 PM EST Q 52.76 200 -0.84 TSX 080 001
11/21/2014 4:00 PM EST Q 52.76 1,100 -0.84 TSX 080 085
11/21/2014 4:00 PM EST Q 52.76 300 -0.84 TSX 080 007
11/21/2014 4:00 PM EST Q 52.76 100 -0.84 TSX 080 033
11/21/2014 4:00 PM EST Q 52.76 2,000 -0.84 TSX 080 085
11/21/2014 4:00 PM EST Q 52.76 1,000 -0.84 TSX 080 001
11/21/2014 4:00 PM EST Q 52.76 200 -0.84 TSX 072 001
11/21/2014 4:00 PM EST Q 52.76 1,000 -0.84 TSX 072 053
11/21/2014 4:00 PM EST Q 52.76 700 -0.84 TSX 039 053
11/21/2014 4:00 PM EST Q 52.76 600 -0.84 TSX 079 053
11/21/2014 4:00 PM EST Q 52.76 300 -0.84 TSX 001 053
11/21/2014 4:00 PM EST Q 52.76 1,100 -0.84 TSX 001 065
11/21/2014 4:00 PM EST Q 52.76 700 -0.84 TSX 079 065
11/21/2014 4:00 PM EST Q 52.76 800 -0.84 TSX 079 065
11/21/2014 4:00 PM EST Q 52.76 100 -0.84 TSX 079 065
11/21/2014 4:00 PM EST Q 52.76 2,300 -0.84 TSX 053 053
11/21/2014 4:00 PM EST Q 52.76 300 -0.84 TSX 001 065
11/21/2014 4:00 PM EST Q 52.76 100 -0.84 TSX 079 065
11/21/2014 4:00 PM EST Q 52.76 100 -0.84 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia