TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 59.36
Dec 20, 2014, 1:32 PM EST
Change: 0.59 (1.00%)
Volume: 1,757,027
Day Low
59.00
Day High
59.89
Company Chart
Detailed Quote
Open: 59.28 EPS: 2.04
High: 59.89 Ex-Div Date: 01/06/2015
Low: 59.00 Dividend: 0.080 
Prev. Close: 58.77 Yield: 1.089
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 131,451,024
Ask: 0.00 P/E Ratio: 29.100
Ask Size: 0 P/B Ratio: 11.200
Market Cap: 7,802,932,785 Exchange: TSX
Beta: -0.178 VWAP: 59.400698
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 59.36 N/A N/A 59.28 59.89 59.00 1.75 m 100% 0.59 1.004% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Dollarama Inc.
7:30 AM EST
December 04, 2014
Dollarama reports strong third quarter results - Canada Newswire
7:30 AM EST
December 04, 2014
Dollarama reports strong third quarter results - PR Newswire
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - Canada Newswire
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - PR Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 59.36 60 0.59 TSX 002 002
12/19/2014 4:51 PM EST E 59.36 39 0.59 CHIX 002 002
12/19/2014 4:47 PM EST S 59.36 66,000 0.59 TSX 002 002
12/19/2014 4:45 PM EST S 59.36 17,600 0.59 TSX 002 002
12/19/2014 4:03 PM EST E 59.36 1 0.59 CHIX 007 007
12/19/2014 4:00 PM EST Q 59.36 1,600 0.59 TSX 065 039
12/19/2014 4:00 PM EST Q 59.36 200 0.59 TSX 001 039
12/19/2014 4:00 PM EST Q 59.36 5,900 0.59 TSX 065 039
12/19/2014 4:00 PM EST Q 59.36 6,800 0.59 TSX 065 072
12/19/2014 4:00 PM EST Q 59.36 9,100 0.59 TSX 065 072
12/19/2014 4:00 PM EST Q 59.36 600 0.59 TSX 065 039
12/19/2014 4:00 PM EST Q 59.36 700 0.59 TSX 065 079
12/19/2014 4:00 PM EST Q 59.36 2,200 0.59 TSX 065 079
12/19/2014 4:00 PM EST Q 59.36 13,100 0.59 TSX 065 079
12/19/2014 4:00 PM EST Q 59.36 2,900 0.59 TSX 065 079
12/19/2014 4:00 PM EST Q 59.36 1,600 0.59 TSX 001 079
12/19/2014 4:00 PM EST Q 59.36 700 0.59 TSX 001 079
12/19/2014 4:00 PM EST Q 59.36 1,500 0.59 TSX 001 001
12/19/2014 4:00 PM EST Q 59.36 3,000 0.59 TSX 001 001
12/19/2014 4:00 PM EST Q 59.36 3,300 0.59 TSX 015 001
12/19/2014 4:00 PM EST Q 59.36 800 0.59 TSX 007 001
12/19/2014 4:00 PM EST Q 59.36 3,100 0.59 TSX 039 001
12/19/2014 4:00 PM EST Q 59.36 1,300 0.59 TSX 009 001
12/19/2014 4:00 PM EST Q 59.36 400 0.59 TSX 009 001
12/19/2014 4:00 PM EST Q 59.36 400 0.59 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia