TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 89.80
Jul 29, 2014, 5:03 PM EDT
Change: 0.00 (0.00%)
Volume: 93,377

Day Low
89.80
Day High
90.58
Company Chart
Detailed Quote
Open: 89.99 EPS: 3.64
High: 90.58 Ex-Div Date: 07/02/2014
Low: 89.80 Dividend: 0.160 
Prev. Close: 89.80 Yield: 0.715
Bid: 90.00 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 66,574,316
Ask: 90.40 P/E Ratio: 24.500
Ask Size: 200 P/B Ratio: 8.127
Market Cap: 5,978,373,577 Exchange: TSX
Beta: -0.098 VWAP: 83.254830
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 89.80 90.00 90.40 89.99 90.58 89.80 93.37 k 100% 0.00 0.00% 07/29/2014 4:29 PM
TSX 90.36 90.00 90.40 89.99 90.58 89.86 59.97 k 64.22% 0.56 0.624% 07/29/2014 4:00 PM
Alpha 90.32 N/A 90.42 89.86 90.58 89.86 10.00 k 10.71% 0.52 0.579% 07/29/2014 3:55 PM
TMX Select 90.35 N/A N/A 89.91 90.52 89.91 3,500 3.75% 0.55 0.612% 07/29/2014 3:59 PM
Chi-X 89.80 N/A N/A 90.19 90.58 89.80 6,206 6.65% -0.04 -0.045% 07/29/2014 4:29 PM
Omega 90.35 88.00 91.15 90.40 90.40 90.33 500 0.54% 0.49 0.545% 07/29/2014 3:55 PM
Pure 90.52 88.00 91.15 90.52 90.52 90.52 100 0.11% 0.66 0.734% 07/29/2014 1:11 PM
TriAct 90.33 N/A N/A 89.96 90.51 89.96 10.80 k 11.57% 0.52 0.573% 07/29/2014 3:57 PM
CX2 90.37 N/A N/A 90.05 90.58 90.03 2,300 2.46% 0.57 0.635% 07/29/2014 3:45 PM

All times are in ET.

News Headlines for Dollarama Inc.
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - PR Newswire
7:31 AM EDT
June 12, 2014
Dollarama announces the renewal of its normal course issuer bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:29 PM EDT 89.80 200 0 CHIX 053 053
07/29/2014 4:00 PM EDT Q 90.36 200 0.56 TSX 123 007
07/29/2014 4:00 PM EDT Q 90.36 100 0.56 TSX 123 053
07/29/2014 4:00 PM EDT Q 90.36 100 0.56 TSX 123 053
07/29/2014 4:00 PM EDT Q 90.36 100 0.56 TSX 123 001
07/29/2014 4:00 PM EDT Q 90.36 100 0.56 TSX 123 001
07/29/2014 4:00 PM EDT Q 90.36 100 0.56 TSX 123 053
07/29/2014 4:00 PM EDT Q 90.36 1,600 0.56 TSX 123 080
07/29/2014 4:00 PM EDT Q 90.36 300 0.56 TSX 123 072
07/29/2014 4:00 PM EDT Q 90.36 200 0.56 TSX 123 033
07/29/2014 4:00 PM EDT Q 90.36 100 0.56 TSX 123 065
07/29/2014 4:00 PM EDT Q 90.36 1,400 0.56 TSX 123 001
07/29/2014 4:00 PM EDT Q 90.36 700 0.56 TSX 123 039
07/29/2014 4:00 PM EDT Q 90.36 100 0.56 TSX 014 039
07/29/2014 4:00 PM EDT Q 90.36 200 0.56 TSX 072 072
07/29/2014 3:59 PM EDT 90.34 100 0.54 TSX 076 079
07/29/2014 3:59 PM EDT E 90.34 92 0.54 TSX 123 002
07/29/2014 3:59 PM EDT E 90.34 62 0.54 TSX 123 002
07/29/2014 3:59 PM EDT E 90.34 33 0.54 TSX 014 002
07/29/2014 3:59 PM EDT E 90.35 7 0.55 TSX 013 002
07/29/2014 3:59 PM EDT E 90.29 50 0.49 TSX 002 019
07/29/2014 3:59 PM EDT E 90.29 24 0.49 TSX 002 033
07/29/2014 3:59 PM EDT E 90.29 98 0.49 TSX 002 039
07/29/2014 3:59 PM EDT E 90.36 46 0.56 TSX 028 002
07/29/2014 3:59 PM EDT W 90.35 100 0.55 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.