TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 95.14
Oct 2, 2014, 2:08 AM EDT
Change: 0.14 (0.15%)
Volume: 211,366
Day Low
94.63
Day High
95.46
Company Chart
Detailed Quote
Open: 95.20 EPS: 3.84
High: 95.46 Ex-Div Date: 09/30/2014
Low: 94.63 Dividend: 0.160 
Prev. Close: 95.00 Yield: 0.674
Bid: 95.00 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 66,334,696
Ask: 95.14 P/E Ratio: 24.600
Ask Size: 300 P/B Ratio: 9.309
Market Cap: 6,311,082,977 Exchange: TSX
Beta: -0.082 VWAP: 95.195494
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 95.14 95.00 95.14 95.20 95.46 94.63 211.36 k 100% 0.14 0.147% 10/01/2014 4:00 PM
TSX 95.14 95.00 95.14 95.20 95.40 94.63 113.96 k 53.92% 0.14 0.147% 10/01/2014 4:00 PM
Alpha 95.10 N/A N/A 94.95 95.40 94.73 24.80 k 11.73% 0.10 0.105% 10/01/2014 3:58 PM
TMX Select 95.06 N/A N/A 94.95 95.46 94.67 9,400 4.45% 0.06 0.063% 10/01/2014 3:59 PM
Chi-X 95.06 N/A N/A 94.95 95.35 94.90 15.30 k 7.24% 0.04 0.042% 10/01/2014 3:59 PM
Omega 95.21 N/A N/A 95.17 95.39 95.17 3,500 1.66% 0.11 0.116% 10/01/2014 3:24 PM
Pure 95.21 N/A N/A 94.67 95.29 94.67 3,200 1.51% 0.18 0.189% 10/01/2014 3:24 PM
TriAct 95.13 N/A N/A 94.86 95.42 94.86 33.60 k 15.90% -0.07 -0.074% 10/01/2014 3:58 PM
CX2 95.07 N/A N/A 94.95 95.32 94.82 7,400 3.50% 0.04 0.042% 10/01/2014 3:59 PM
LYNX 95.29 N/A N/A 95.35 95.35 95.29 200 0.09% 1.50 1.599% 10/01/2014 12:39 PM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 95.14 100 0.14 TSX 065 014
10/01/2014 4:00 PM EDT Q 95.14 100 0.14 TSX 072 014
10/01/2014 4:00 PM EDT Q 95.14 100 0.14 TSX 123 014
10/01/2014 4:00 PM EDT Q 95.14 100 0.14 TSX 123 053
10/01/2014 4:00 PM EDT Q 95.14 100 0.14 TSX 123 002
10/01/2014 4:00 PM EDT Q 95.14 300 0.14 TSX 123 002
10/01/2014 4:00 PM EDT Q 95.14 500 0.14 TSX 123 085
10/01/2014 4:00 PM EDT Q 95.14 200 0.14 TSX 123 080
10/01/2014 4:00 PM EDT Q 95.14 100 0.14 TSX 053 053
10/01/2014 4:00 PM EDT Q 95.14 100 0.14 TSX 053 053
10/01/2014 4:00 PM EDT Q 95.14 100 0.14 TSX 065 065
10/01/2014 4:00 PM EDT Q 95.14 500 0.14 TSX 065 065
10/01/2014 4:00 PM EDT Q 95.14 100 0.14 TSX 072 072
10/01/2014 4:00 PM EDT Q 95.14 300 0.14 TSX 080 080
10/01/2014 4:00 PM EDT Q 95.14 700 0.14 TSX 072 072
10/01/2014 3:59 PM EDT E 95.14 25 0.14 TSX 123 002
10/01/2014 3:59 PM EDT E 95.11 58 0.11 TSX 123 002
10/01/2014 3:59 PM EDT 95.04 100 0.04 TSX 001 039
10/01/2014 3:59 PM EDT 95.13 100 0.13 TSX 079 039
10/01/2014 3:59 PM EDT 95.13 400 0.13 TSX 019 039
10/01/2014 3:59 PM EDT 95.15 100 0.15 TSX 065 053
10/01/2014 3:59 PM EDT 95.06 100 0.06 CHIX 001 002
10/01/2014 3:59 PM EDT 95.07 100 0.07 TSX 039 002
10/01/2014 3:59 PM EDT 95.14 100 0.14 TSX 065 014
10/01/2014 3:59 PM EDT 95.07 100 0.07 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.