TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 94.45
Sep 23, 2014, 4:18 AM EDT
Change: 0.36 (0.38%)
Volume: 267,997
Day Low
93.51
Day High
94.68
Company Chart
Detailed Quote
Open: 94.17 EPS: 3.84
High: 94.68 Ex-Div Date: 09/30/2014
Low: 93.51 Dividend: 0.160 
Prev. Close: 94.09 Yield: 0.680
Bid: 94.40 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 66,334,696
Ask: 94.75 P/E Ratio: 24.500
Ask Size: 6,100 P/B Ratio: 9.242
Market Cap: 6,265,312,037 Exchange: TSX
Beta: -0.087 VWAP: 94.317654
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 94.45 94.40 94.75 94.17 94.68 93.51 267.99 k 100% 0.36 0.383% 09/22/2014 4:01 PM
TSX 94.40 94.40 94.75 94.17 94.68 93.65 148.26 k 55.32% 0.31 0.329% 09/22/2014 4:00 PM
Alpha 94.40 N/A N/A 94.24 94.62 93.65 37.13 k 13.86% 0.31 0.329% 09/22/2014 3:59 PM
TMX Select 94.40 N/A N/A 94.35 94.59 93.66 12.50 k 4.66% 0.31 0.329% 09/22/2014 3:59 PM
Chi-X 94.46 N/A N/A 94.35 94.61 93.51 35.70 k 13.32% 0.34 0.361% 09/22/2014 3:59 PM
Omega 94.45 N/A N/A 94.47 94.49 94.15 1,300 0.49% 0.47 0.500% 09/22/2014 3:58 PM
Pure 94.45 N/A N/A 94.06 94.50 93.92 3,600 1.34% 0.32 0.340% 09/22/2014 4:01 PM
TriAct 94.48 N/A N/A 94.39 94.65 93.67 19.50 k 7.28% 0.35 0.367% 09/22/2014 3:51 PM
CX2 94.45 N/A N/A 94.06 94.61 93.66 10.00 k 3.73% 0.43 0.457% 09/22/2014 3:59 PM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:01 PM EDT 94.45 800 0.36 PURE 085 085
09/22/2014 4:00 PM EDT Q 94.40 100 0.31 TSX 009 072
09/22/2014 4:00 PM EDT Q 94.40 100 0.31 TSX 001 072
09/22/2014 4:00 PM EDT Q 94.40 100 0.31 TSX 085 072
09/22/2014 4:00 PM EDT Q 94.40 400 0.31 TSX 065 072
09/22/2014 4:00 PM EDT Q 94.40 400 0.31 TSX 065 079
09/22/2014 4:00 PM EDT Q 94.40 800 0.31 TSX 065 079
09/22/2014 4:00 PM EDT Q 94.40 500 0.31 TSX 065 036
09/22/2014 4:00 PM EDT Q 94.40 500 0.31 TSX 065 039
09/22/2014 4:00 PM EDT Q 94.40 200 0.31 TSX 065 001
09/22/2014 4:00 PM EDT Q 94.40 300 0.31 TSX 065 001
09/22/2014 4:00 PM EDT Q 94.40 200 0.31 TSX 065 001
09/22/2014 4:00 PM EDT Q 94.40 800 0.31 TSX 065 001
09/22/2014 4:00 PM EDT Q 94.40 1,800 0.31 TSX 065 079
09/22/2014 4:00 PM EDT Q 94.40 900 0.31 TSX 065 001
09/22/2014 4:00 PM EDT Q 94.40 1,200 0.31 TSX 065 053
09/22/2014 4:00 PM EDT Q 94.40 100 0.31 TSX 065 039
09/22/2014 4:00 PM EDT Q 94.40 100 0.31 TSX 065 079
09/22/2014 4:00 PM EDT Q 94.40 100 0.31 TSX 065 079
09/22/2014 4:00 PM EDT Q 94.40 100 0.31 TSX 065 079
09/22/2014 4:00 PM EDT Q 94.40 100 0.31 TSX 065 079
09/22/2014 4:00 PM EDT Q 94.40 100 0.31 TSX 065 079
09/22/2014 4:00 PM EDT Q 94.40 200 0.31 TSX 065 053
09/22/2014 4:00 PM EDT Q 94.40 800 0.31 TSX 065 002
09/22/2014 4:00 PM EDT Q 94.40 500 0.31 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.