TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 95.00
Oct 1, 2014, 2:01 AM EDT
Change: 0.00 (0.00%)
Volume: 367,181
Day Low
94.30
Day High
95.50
Company Chart
Detailed Quote
Open: 94.59 EPS: 3.84
High: 95.50 Ex-Div Date: 09/30/2014
Low: 94.30 Dividend: 0.160 
Prev. Close: 95.00 Yield: 0.674
Bid: 95.00 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 66,334,696
Ask: 95.17 P/E Ratio: 24.600
Ask Size: 100 P/B Ratio: 9.295
Market Cap: 6,301,796,120 Exchange: TSX
Beta: -0.090 VWAP: 95.092393
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 95.00 95.00 95.17 94.59 95.50 94.30 367.18 k 100% 0.00 0.00% 09/30/2014 4:21 PM
TSX 95.00 95.00 95.17 94.59 95.50 94.33 230.93 k 62.89% 0.00 0.00% 09/30/2014 4:21 PM
Alpha 95.08 94.21 N/A 94.84 95.50 94.42 24.10 k 6.56% 0.08 0.084% 09/30/2014 3:58 PM
TMX Select 95.03 N/A N/A 94.96 95.43 94.48 13.80 k 3.76% 0.03 0.032% 09/30/2014 3:59 PM
Chi-X 95.02 N/A N/A 94.87 95.49 94.30 80.45 k 21.91% 0.01 0.011% 09/30/2014 3:59 PM
Omega 95.10 N/A N/A 95.22 95.26 95.10 1,100 0.30% 0.03 0.032% 09/30/2014 3:57 PM
Pure 95.03 N/A N/A 94.41 95.45 94.41 2,500 0.68% 0.02 0.021% 09/30/2014 3:59 PM
TriAct 95.20 N/A N/A 94.87 95.22 94.87 1,700 0.46% 0.20 0.205% 09/30/2014 3:38 PM
CX2 95.03 N/A N/A 94.80 95.40 94.44 12.60 k 3.43% -0.06 -0.063% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT S 95.00 1,300 0 TSX 002 002
09/30/2014 4:20 PM EDT S 95.00 200 0 TSX 002 002
09/30/2014 4:00 PM EDT Q 95.00 7,400 0 TSX 002 039
09/30/2014 4:00 PM EDT Q 95.00 700 0 TSX 002 065
09/30/2014 4:00 PM EDT Q 95.00 1,700 0 TSX 002 007
09/30/2014 4:00 PM EDT Q 95.00 100 0 TSX 079 007
09/30/2014 4:00 PM EDT Q 95.00 500 0 TSX 002 007
09/30/2014 4:00 PM EDT Q 95.00 800 0 TSX 009 007
09/30/2014 4:00 PM EDT Q 95.00 800 0 TSX 009 007
09/30/2014 4:00 PM EDT Q 95.00 500 0 TSX 009 222
09/30/2014 4:00 PM EDT Q 95.00 700 0 TSX 009 085
09/30/2014 4:00 PM EDT Q 95.00 200 0 TSX 009 123
09/30/2014 4:00 PM EDT Q 95.00 300 0 TSX 079 123
09/30/2014 4:00 PM EDT Q 95.00 100 0 TSX 079 123
09/30/2014 4:00 PM EDT Q 95.00 100 0 TSX 001 123
09/30/2014 4:00 PM EDT Q 95.00 200 0 TSX 079 123
09/30/2014 4:00 PM EDT Q 95.00 100 0 TSX 053 123
09/30/2014 4:00 PM EDT Q 95.00 100 0 TSX 001 123
09/30/2014 4:00 PM EDT Q 95.00 100 0 TSX 079 123
09/30/2014 4:00 PM EDT Q 95.00 100 0 TSX 001 123
09/30/2014 4:00 PM EDT Q 95.00 2,800 0 TSX 002 123
09/30/2014 4:00 PM EDT Q 95.00 3,900 0 TSX 002 001
09/30/2014 4:00 PM EDT Q 95.00 600 0 TSX 002 222
09/30/2014 4:00 PM EDT Q 95.00 300 0 TSX 002 065
09/30/2014 4:00 PM EDT Q 95.00 2,400 0 TSX 002 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.