Dollarama Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 9:12 PM EST

DOL
$ 63.00
Change:
-0.05 (-0.08%)
Volume:
414,258

Day Low 62.76
Day High 63.22
52 Week Low 41.905
52 Week High 63.90


  • Trade Now

Detailed Quote

Open: 63.05
High: 63.22
Bid: 0.00
Bid Size: 0
Beta: -0.352
Prev. Close: 63.05
Low: 62.76
Ask: 0.00
Ask Size: 0
VWAP: 62.951895
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 129,573,132
P/E Ratio: 30.800
EPS: 2.04
Yield: 1.015
Ex-Div Date: 01/06/2015
Market Cap: 8,163,107,316
P/B Ratio: 11.887
Exchange: TSX

News Headlines for Dollarama Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 63.00 N/A N/A 63.05 63.22 62.76 414.25 k 100% -0.05 -0.079% 03/05/2015 4:00 PM
TSX 63.00 62.96 63.16 63.05 63.20 62.76 198.45 k 47.91% -0.05 -0.079% 03/05/2015 4:00 PM
Alpha 63.09 N/A N/A 63.06 63.15 62.76 57.90 k 13.98% 0.08 0.127% 03/05/2015 3:59 PM
TMX Select 63.06 N/A N/A 62.90 63.20 62.76 32.50 k 7.85% 0.01 0.016% 03/05/2015 3:59 PM
Chi-X 63.10 N/A N/A 62.90 63.22 62.76 69.70 k 16.83% 0.09 0.143% 03/05/2015 3:59 PM
Omega 62.98 N/A N/A 62.82 62.98 62.82 600 0.14% -0.04 -0.063% 03/05/2015 3:43 PM
Pure 62.98 N/A N/A 62.91 63.00 62.85 2,500 0.60% -0.08 -0.127% 03/05/2015 3:55 PM
TriAct 63.08 N/A N/A 63.01 63.16 62.79 36.80 k 8.88% 0.08 0.127% 03/05/2015 3:59 PM
CX2 63.10 N/A N/A 63.01 63.20 62.76 15.70 k 3.79% 0.12 0.191% 03/05/2015 3:59 PM
LYNX 62.87 N/A N/A 62.87 62.87 62.87 100 0.02% -0.20 -0.317% 03/05/2015 1:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 63.00 24 -0.05 TSX 002 065
03/05/2015 4:00 PM EST Q 63.00 50 -0.05 TSX 002 072
03/05/2015 4:00 PM EST Q 63.00 12 -0.05 TSX 002 065
03/05/2015 4:00 PM EST Q 63.00 25 -0.05 TSX 002 039
03/05/2015 4:00 PM EST Q 63.00 98 -0.05 TSX 002 039
03/05/2015 4:00 PM EST Q 63.00 29 -0.05 TSX 085 002
03/05/2015 4:00 PM EST Q 63.00 2 -0.05 TSX 015 002
03/05/2015 4:00 PM EST Q 63.00 60 -0.05 TSX 053 002
03/05/2015 4:00 PM EST Q 63.00 82 -0.05 TSX 222 002
03/05/2015 4:00 PM EST Q 63.00 55 -0.05 TSX 072 002
03/05/2015 4:00 PM EST Q 63.00 22 -0.05 TSX 013 002
03/05/2015 4:00 PM EST Q 63.00 53 -0.05 TSX 014 002
03/05/2015 4:00 PM EST Q 63.00 200 -0.05 TSX 001 080
03/05/2015 4:00 PM EST Q 63.00 1,000 -0.05 TSX 085 080
03/05/2015 4:00 PM EST Q 63.00 2,700 -0.05 TSX 007 080
03/05/2015 4:00 PM EST Q 63.00 100 -0.05 TSX 007 039
03/05/2015 4:00 PM EST Q 63.00 200 -0.05 TSX 015 039
03/05/2015 4:00 PM EST Q 63.00 800 -0.05 TSX 015 039
03/05/2015 4:00 PM EST Q 63.00 1,100 -0.05 TSX 015 072
03/05/2015 4:00 PM EST Q 63.00 1,400 -0.05 TSX 015 079
03/05/2015 4:00 PM EST Q 63.00 2,400 -0.05 TSX 015 079
03/05/2015 4:00 PM EST Q 63.00 100 -0.05 TSX 015 001
03/05/2015 4:00 PM EST Q 63.00 200 -0.05 TSX 015 001
03/05/2015 4:00 PM EST Q 63.00 2,300 -0.05 TSX 015 053
03/05/2015 4:00 PM EST Q 63.00 1,200 -0.05 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia