TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 100.28
Oct 24, 2014, 1:51 PM EDT
Change: 0.75 (0.75%)
Volume: 72,121
Day Low
99.27
Day High
100.44
79.00
100.75
Company Chart
Detailed Quote
Open: 99.76 EPS: 3.84
High: 100.44 Ex-Div Date: 09/30/2014
Low: 99.27 Dividend: 0.160 
Prev. Close: 99.53 Yield: 0.645
Bid: 100.27 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 65,928,736
Ask: 100.38 P/E Ratio: 25.700
Ask Size: 900 P/B Ratio: 9.812
Market Cap: 6,611,333,646 Exchange: TSX
Beta: -0.100 VWAP: 100.038921
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.28 100.27 100.38 99.76 100.44 99.27 72.12 k 100% 0.75 0.754% 10/24/2014 1:49 PM
TSX 100.28 100.27 100.38 99.76 100.41 99.36 34.81 k 48.28% 0.75 0.754% 10/24/2014 1:49 PM
Alpha 100.30 100.27 100.38 99.49 100.43 99.48 11.50 k 15.95% 0.77 0.774% 10/24/2014 1:49 PM
TMX Select 100.27 100.27 100.38 99.51 100.44 99.27 5,300 7.35% 0.74 0.743% 10/24/2014 1:39 PM
Chi-X 100.32 100.27 100.38 99.50 100.40 99.50 7,200 9.98% 0.87 0.875% 10/24/2014 1:49 PM
Omega 100.17 99.85 100.38 100.00 100.17 100.00 300 0.42% 0.77 0.775% 10/24/2014 12:08 PM
Pure 100.36 100.18 100.40 100.00 100.44 99.86 2,600 3.61% 0.96 0.966% 10/24/2014 12:57 PM
TriAct 100.38 N/A N/A 99.59 100.38 99.44 8,100 11.23% 0.82 0.819% 10/24/2014 1:47 PM
CX2 100.26 100.27 100.38 99.45 100.34 99.38 2,300 3.19% 0.86 0.865% 10/24/2014 1:49 PM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:49 PM EDT 100.26 100 0.73 CX2 001 079
10/24/2014 1:49 PM EDT W 100.32 100 0.79 CHIX 001 001
10/24/2014 1:49 PM EDT W 100.28 100 0.75 TSX 039 001
10/24/2014 1:49 PM EDT E 100.35 46 0.82 TSX 053 002
10/24/2014 1:49 PM EDT W 100.31 100 0.78 TSX 001 001
10/24/2014 1:49 PM EDT W 100.31 100 0.78 TSX 001 001
10/24/2014 1:49 PM EDT W 100.31 100 0.78 TSX 001 001
10/24/2014 1:49 PM EDT 100.33 100 0.80 TSX 072 079
10/24/2014 1:49 PM EDT W 100.34 100 0.81 TSX 015 001
10/24/2014 1:49 PM EDT 100.35 100 0.82 TSX 072 079
10/24/2014 1:49 PM EDT 100.35 100 0.82 TSX 074 079
10/24/2014 1:49 PM EDT 100.35 100 0.82 TSX 074 002
10/24/2014 1:49 PM EDT 100.30 100 0.77 ALPHA 001 079
10/24/2014 1:49 PM EDT 100.30 100 0.77 ALPHA 001 079
10/24/2014 1:49 PM EDT W 100.32 100 0.79 ALPHA 001 001
10/24/2014 1:49 PM EDT 100.35 100 0.82 ALPHA 001 002
10/24/2014 1:49 PM EDT 100.40 100 0.87 TSX 065 079
10/24/2014 1:47 PM EDT 100.375 100 0.85 TCM 007 001
10/24/2014 1:43 PM EDT E 100.35 50 0.82 TSX 002 048
10/24/2014 1:41 PM EDT 100.325 100 0.80 CHIX 001 001
10/24/2014 1:41 PM EDT 100.32 100 0.79 CHIX 001 002
10/24/2014 1:41 PM EDT 100.325 100 0.80 TCM 079 001
10/24/2014 1:41 PM EDT 100.35 100 0.82 TSX 079 053
10/24/2014 1:41 PM EDT 100.34 100 0.81 TSX 065 079
10/24/2014 1:41 PM EDT 100.35 100 0.82 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia