TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 89.75
Jul 31, 2014, 11:25 AM EDT
Change: -1.25 (-1.37%)
Volume: 42,755

Day Low
89.55
Day High
90.83
Company Chart
Detailed Quote
Open: 90.83 EPS: 3.64
High: 90.83 Ex-Div Date: 07/02/2014
Low: 89.55 Dividend: 0.160 
Prev. Close: 91.00 Yield: 0.708
Bid: 89.64 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 66,574,316
Ask: 89.80 P/E Ratio: 24.600
Ask Size: 600 P/B Ratio: 8.122
Market Cap: 5,975,044,861 Exchange: TSX
Beta: -0.093 VWAP: 90.155123
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 89.75 89.64 89.80 90.83 90.83 89.55 42.75 k 100% -1.25 -1.374% 07/31/2014 11:25 AM
TSX 89.75 89.64 89.80 90.83 90.83 89.55 30.35 k 71.00% -1.25 -1.374% 07/31/2014 11:25 AM
Alpha 89.63 89.61 89.91 90.83 90.83 89.63 4,400 10.29% -1.37 -1.506% 07/31/2014 11:16 AM
TMX Select 89.75 89.64 89.97 90.35 90.50 89.61 2,800 6.55% -1.25 -1.374% 07/31/2014 11:23 AM
Chi-X 89.76 89.64 89.88 90.46 90.47 89.76 2,700 6.32% -1.24 -1.363% 07/31/2014 11:14 AM
Omega 90.14 88.79 90.70 90.51 90.51 90.14 300 0.70% -0.71 -0.782% 07/31/2014 10:47 AM
Pure 90.95 89.51 89.92 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:01 PM
TriAct 90.02 N/A N/A 90.61 90.61 90.02 1,200 2.81% -1.06 -1.164% 07/31/2014 10:58 AM
CX2 89.60 89.64 89.80 90.35 90.35 89.60 1,000 2.34% -1.36 -1.495% 07/31/2014 11:16 AM

All times are in ET.

News Headlines for Dollarama Inc.
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - PR Newswire
7:31 AM EDT
June 12, 2014
Dollarama announces the renewal of its normal course issuer bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 11:25 AM EDT E 89.63 60 -1.37 TSX 002 009
07/31/2014 11:25 AM EDT 89.75 100 -1.25 TSX 085 079
07/31/2014 11:25 AM EDT 89.75 100 -1.25 TSX 085 079
07/31/2014 11:25 AM EDT 89.74 100 -1.26 TSX 085 013
07/31/2014 11:25 AM EDT 89.73 100 -1.27 TSX 085 001
07/31/2014 11:23 AM EDT E 89.75 30 -1.25 TSX 072 002
07/31/2014 11:23 AM EDT 89.75 100 -1.25 TMX 072 039
07/31/2014 11:23 AM EDT W 89.70 100 -1.30 TSX 001 079
07/31/2014 11:23 AM EDT 89.69 100 -1.31 TSX 079 002
07/31/2014 11:23 AM EDT 89.69 100 -1.31 TSX 079 002
07/31/2014 11:23 AM EDT 89.60 100 -1.40 TSX 001 013
07/31/2014 11:23 AM EDT E 89.60 55 -1.40 TSX 002 002
07/31/2014 11:19 AM EDT W 89.65 100 -1.35 TSX 001 015
07/31/2014 11:19 AM EDT 89.65 100 -1.35 TSX 099 002
07/31/2014 11:19 AM EDT E 89.65 50 -1.35 TSX 019 002
07/31/2014 11:17 AM EDT 89.62 100 -1.38 TSX 079 002
07/31/2014 11:17 AM EDT W 89.62 100 -1.38 TSX 001 079
07/31/2014 11:17 AM EDT W 89.62 100 -1.38 TSX 001 079
07/31/2014 11:17 AM EDT 89.61 100 -1.39 TSX 099 072
07/31/2014 11:17 AM EDT 89.61 100 -1.39 TMX 099 039
07/31/2014 11:17 AM EDT E 89.61 22 -1.39 TSX 019 002
07/31/2014 11:16 AM EDT 89.55 100 -1.45 TSX 085 013
07/31/2014 11:16 AM EDT 89.58 100 -1.42 TSX 013 013
07/31/2014 11:16 AM EDT E 89.64 35 -1.36 TSX 124 002
07/31/2014 11:16 AM EDT 89.58 100 -1.42 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.