Dollarama Inc.

Market: CDN Consolidated | May 25, 2015, 9:12 PM EDT

DOL
$ 70.49
Change:
1.05 (1.51%)
Volume:
239,151

Day Low 69.45
Day High 70.68
52 Week Low 43.675
52 Week High 74.48


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.88
High: 70.68
Bid: 0.00
Bid Size: 0
Beta: -0.514
Prev. Close: 69.44
Low: 69.45
Ask: 0.00
Ask Size: 0
VWAP: 70.360825
Dividend: 0.090 
Div. Frequency: Quarterly
Shares Out.: 129,355,813
P/E Ratio: 31.300
EPS: 2.22
Yield: 0.518
Ex-Div Date: 04/27/2015
Market Cap: 9,118,291,258
P/B Ratio: 12.345
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.49 N/A N/A 69.88 70.68 69.45 239.15 k 100% 1.05 1.512% 05/25/2015 4:00 PM
TSX 70.49 70.38 70.60 69.88 70.68 69.45 145.01 k 61.41% 1.05 1.512% 05/25/2015 4:00 PM
Alpha 70.48 N/A N/A 69.97 70.67 69.97 21.10 k 8.93% 0.96 1.381% 05/25/2015 3:59 PM
TMX Select 70.50 N/A N/A 69.45 70.59 69.45 2,500 1.06% 1.06 1.527% 05/25/2015 3:59 PM
Chi-X 70.50 N/A N/A 69.83 70.68 69.83 18.20 k 7.71% 1.00 1.439% 05/25/2015 3:58 PM
Omega 70.60 N/A N/A 69.45 70.68 69.45 1,000 0.42% 1.08 1.554% 05/25/2015 3:54 PM
Pure 70.59 N/A N/A 70.12 70.59 70.04 1,400 0.59% 1.02 1.466% 05/25/2015 3:54 PM
TriAct 62.53 N/A N/A 0.00 0.00 0.00 38.52 k 16.31% 0.00 0.00% 05/25/2015 3:59 PM
CX2 70.50 N/A N/A 69.63 70.65 69.63 8,411 3.56% 0.98 1.410% 05/25/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:00 PM EDT Q 70.49 900 1.05 TSX 053 036
05/25/2015 4:00 PM EDT Q 70.49 200 1.05 TSX 053 099
05/25/2015 4:00 PM EDT Q 70.49 800 1.05 TSX 002 099
05/25/2015 4:00 PM EDT Q 70.49 200 1.05 TSX 002 001
05/25/2015 4:00 PM EDT Q 70.49 200 1.05 TSX 002 001
05/25/2015 4:00 PM EDT Q 70.49 500 1.05 TSX 002 079
05/25/2015 4:00 PM EDT Q 70.49 500 1.05 TSX 002 099
05/25/2015 4:00 PM EDT Q 70.49 1,100 1.05 TSX 002 079
05/25/2015 4:00 PM EDT Q 70.49 1,700 1.05 TSX 002 001
05/25/2015 4:00 PM EDT Q 70.49 1,800 1.05 TSX 002 001
05/25/2015 4:00 PM EDT Q 70.49 400 1.05 TSX 002 001
05/25/2015 4:00 PM EDT Q 70.49 200 1.05 TSX 002 072
05/25/2015 4:00 PM EDT Q 70.49 100 1.05 TSX 002 039
05/25/2015 4:00 PM EDT Q 70.49 100 1.05 TSX 002 079
05/25/2015 4:00 PM EDT Q 70.49 1,600 1.05 TSX 002 007
05/25/2015 4:00 PM EDT Q 70.49 200 1.05 TSX 002 079
05/25/2015 4:00 PM EDT Q 70.49 200 1.05 TSX 002 079
05/25/2015 4:00 PM EDT Q 70.49 100 1.05 TSX 002 079
05/25/2015 4:00 PM EDT Q 70.49 100 1.05 TSX 002 079
05/25/2015 3:59 PM EDT 70.48 300 1.04 TSX 001 001
05/25/2015 3:59 PM EDT 70.50 100 1.06 TSX 013 002
05/25/2015 3:59 PM EDT E 70.50 15 1.06 TSX 007 002
05/25/2015 3:59 PM EDT E 70.50 40 1.06 TSX 002 002
05/25/2015 3:59 PM EDT 70.50 300 1.06 CX2 001 002
05/25/2015 3:59 PM EDT 70.50 300 1.06 TMX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.