TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 95.07
Sep 30, 2014, 12:00 PM EDT
Change: 0.07 (0.07%)
Volume: 57,541
Day Low
94.30
Day High
95.28
Company Chart
Detailed Quote
Open: 94.59 EPS: 3.84
High: 95.28 Ex-Div Date: 09/30/2014
Low: 94.30 Dividend: 0.160 
Prev. Close: 95.00 Yield: 0.676
Bid: 95.07 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 66,334,696
Ask: 95.10 P/E Ratio: 24.600
Ask Size: 200 P/B Ratio: 9.302
Market Cap: 6,306,439,549 Exchange: TSX
Beta: -0.090 VWAP: 94.928244
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 95.07 95.07 95.10 94.59 95.28 94.30 57.54 k 100% 0.07 0.074% 09/30/2014 12:00 PM
TSX 95.07 95.07 95.12 94.59 95.21 94.33 34.94 k 60.72% 0.07 0.074% 09/30/2014 12:00 PM
Alpha 95.09 95.07 95.10 94.84 95.20 94.42 9,900 17.21% 0.09 0.095% 09/30/2014 11:55 AM
TMX Select 95.06 95.06 95.34 94.96 95.15 94.48 2,600 4.52% 0.06 0.063% 09/30/2014 11:44 AM
Chi-X 95.07 95.00 95.16 94.87 95.28 94.30 3,900 6.78% 0.06 0.063% 09/30/2014 11:59 AM
Omega 95.07 94.13 95.48 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:05 PM
Pure 95.00 95.01 95.25 94.41 95.13 94.41 900 1.56% -0.01 -0.011% 09/30/2014 11:24 AM
TriAct 95.11 N/A N/A 94.87 95.13 94.87 400 0.70% 0.11 0.116% 09/30/2014 10:46 AM
CX2 95.09 95.05 95.34 94.80 95.20 94.44 4,900 8.52% 0.00 0.00% 09/30/2014 11:52 AM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 12:00 PM EDT 95.07 100 0.07 TSX 079 053
09/30/2014 12:00 PM EDT 95.07 100 0.07 TSX 053 053
09/30/2014 11:59 AM EDT 95.07 100 0.07 CHIX 001 001
09/30/2014 11:59 AM EDT W 95.09 100 0.09 TSX 001 053
09/30/2014 11:59 AM EDT 95.08 100 0.08 TSX 079 101
09/30/2014 11:59 AM EDT 95.08 100 0.08 TSX 079 085
09/30/2014 11:59 AM EDT 95.07 100 0.07 TSX 053 085
09/30/2014 11:59 AM EDT E 95.10 18 0.10 TSX 124 002
09/30/2014 11:59 AM EDT 95.07 100 0.07 TSX 053 001
09/30/2014 11:55 AM EDT W 95.09 100 0.09 ALPHA 001 001
09/30/2014 11:55 AM EDT 95.09 100 0.09 ALPHA 001 001
09/30/2014 11:53 AM EDT 95.09 100 0.09 TSX 001 053
09/30/2014 11:53 AM EDT E 95.17 20 0.17 TSX 002 002
09/30/2014 11:53 AM EDT 95.14 100 0.14 TSX 039 007
09/30/2014 11:53 AM EDT 95.14 100 0.14 TSX 039 053
09/30/2014 11:53 AM EDT 95.13 100 0.13 TSX 013 007
09/30/2014 11:53 AM EDT 95.13 100 0.13 TSX 079 053
09/30/2014 11:53 AM EDT 95.13 800 0.13 TSX 079 080
09/30/2014 11:53 AM EDT 95.13 1,200 0.13 TSX 079 080
09/30/2014 11:53 AM EDT 95.12 100 0.12 TSX 079 001
09/30/2014 11:52 AM EDT 95.09 100 0.09 CX2 039 007
09/30/2014 11:52 AM EDT 95.10 100 0.10 TSX 001 007
09/30/2014 11:52 AM EDT 95.18 100 0.18 CHIX 090 001
09/30/2014 11:52 AM EDT 95.18 100 0.18 TSX 090 007
09/30/2014 11:52 AM EDT 95.18 100 0.18 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.