TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 95.09
Aug 20, 2014, 4:23 PM EDT
Change: 0.88 (0.93%)
Volume: 293,412

Day Low
93.91
Day High
95.43
Company Chart
Detailed Quote
Open: 94.98 EPS: 3.64
High: 95.43 Ex-Div Date: 07/02/2014
Low: 93.91 Dividend: 0.160 
Prev. Close: 94.21 Yield: 0.682
Bid: 94.97 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 66,334,696
Ask: 95.09 P/E Ratio: 25.800
Ask Size: 500 P/B Ratio: 8.605
Market Cap: 6,307,766,243 Exchange: TSX
Beta: -0.096 VWAP: 94.500915
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 95.09 94.97 95.09 94.98 95.43 93.91 293.41 k 100% 0.88 0.934% 08/20/2014 4:00 PM
TSX 95.09 94.97 95.09 94.98 95.43 93.95 101.44 k 34.57% 0.88 0.934% 08/20/2014 4:00 PM
Alpha 95.13 N/A N/A 94.50 95.39 93.94 18.40 k 6.27% 0.92 0.977% 08/20/2014 3:58 PM
TMX Select 95.26 92.64 N/A 94.50 95.35 93.91 7,400 2.52% 1.05 1.115% 08/20/2014 3:51 PM
Chi-X 95.15 92.97 95.45 94.03 95.38 94.03 151.26 k 51.56% 0.88 0.933% 08/20/2014 3:59 PM
Omega 95.15 92.97 95.45 94.52 95.20 94.23 900 0.31% 0.82 0.869% 08/20/2014 3:41 PM
Pure 95.32 92.97 95.45 94.28 95.32 94.28 500 0.17% 0.95 1.007% 08/20/2014 3:49 PM
TriAct 95.10 N/A N/A 94.42 95.13 94.30 1,900 0.65% 0.74 0.779% 08/20/2014 1:52 PM
CX2 95.23 92.97 95.45 94.50 95.34 93.94 11.60 k 3.95% 0.83 0.879% 08/20/2014 3:54 PM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - PR Newswire
7:31 AM EDT
June 12, 2014
Dollarama announces the renewal of its normal course issuer bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 95.09 300 0.88 TSX 079 002
08/20/2014 4:00 PM EDT Q 95.09 100 0.88 TSX 053 002
08/20/2014 4:00 PM EDT Q 95.09 100 0.88 TSX 065 002
08/20/2014 4:00 PM EDT Q 95.09 200 0.88 TSX 065 085
08/20/2014 4:00 PM EDT Q 95.09 100 0.88 TSX 001 085
08/20/2014 4:00 PM EDT Q 95.09 600 0.88 TSX 123 085
08/20/2014 4:00 PM EDT Q 95.09 100 0.88 TSX 123 072
08/20/2014 4:00 PM EDT Q 95.09 200 0.88 TSX 072 072
08/20/2014 3:59 PM EDT E 95.20 20 0.99 TSX 002 002
08/20/2014 3:59 PM EDT E 95.21 54 1.00 TSX 014 002
08/20/2014 3:59 PM EDT E 95.21 59 1.00 TSX 123 002
08/20/2014 3:59 PM EDT 95.22 100 1.01 TSX 065 079
08/20/2014 3:59 PM EDT 95.24 100 1.03 TSX 065 079
08/20/2014 3:59 PM EDT 95.15 100 0.94 CHIX 001 001
08/20/2014 3:59 PM EDT 95.10 400 0.89 TSX 079 007
08/20/2014 3:59 PM EDT 95.10 100 0.89 TSX 079 007
08/20/2014 3:59 PM EDT 95.09 100 0.88 TSX 053 065
08/20/2014 3:59 PM EDT 95.16 100 0.95 CHIX 001 001
08/20/2014 3:59 PM EDT 95.16 100 0.95 CHIX 001 001
08/20/2014 3:59 PM EDT 95.10 100 0.89 TSX 079 080
08/20/2014 3:59 PM EDT 95.16 100 0.95 CHIX 065 001
08/20/2014 3:59 PM EDT 95.14 100 0.93 CHIX 123 001
08/20/2014 3:59 PM EDT E 95.17 25 0.96 TSX 123 002
08/20/2014 3:59 PM EDT E 95.09 47 0.88 TSX 002 014
08/20/2014 3:59 PM EDT 95.09 100 0.88 TSX 053 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.