TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 99.875
Oct 23, 2014, 12:16 PM EDT
Change: 0.615 (0.62%)
Volume: 107,705
Day Low
99.61
Day High
100.67
79.00
100.75
Company Chart
Detailed Quote
Open: 100.67 EPS: 3.84
High: 100.67 Ex-Div Date: 09/30/2014
Low: 99.61 Dividend: 0.160 
Prev. Close: 99.26 Yield: 0.639
Bid: 99.97 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 65,928,736
Ask: 99.92 P/E Ratio: 25.700
Ask Size: 400 P/B Ratio: 9.773
Market Cap: 6,584,632,508 Exchange: TSX
Beta: -0.100 VWAP: 100.175732
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 99.88 99.97 99.92 100.67 100.67 99.61 107.70 k 100% 0.62 0.620% 10/23/2014 12:16 PM
TSX 99.93 99.89 99.92 100.67 100.67 99.62 48.95 k 44.93% 0.67 0.675% 10/23/2014 12:16 PM
Alpha 99.93 99.97 99.92 100.32 100.50 99.79 11.20 k 10.28% 0.67 0.675% 10/23/2014 12:13 PM
TMX Select 99.93 99.20 100.01 99.61 100.50 99.61 6,300 5.78% 0.67 0.675% 10/23/2014 12:12 PM
Chi-X 99.94 99.87 100.11 100.56 100.56 99.61 33.60 k 30.84% 0.55 0.548% 10/23/2014 12:00 PM
Omega 99.82 N/A N/A 99.82 99.82 99.82 100 0.09% 0.45 0.453% 10/23/2014 12:10 PM
Pure 100.04 99.88 100.15 100.49 100.49 100.04 1,000 0.92% 0.58 0.583% 10/23/2014 11:07 AM
TriAct 99.88 N/A N/A 100.14 100.48 99.82 4,500 4.13% 0.51 0.513% 10/23/2014 12:16 PM
CX2 99.88 99.75 100.20 100.49 100.49 99.85 3,300 3.03% 0.51 0.513% 10/23/2014 11:51 AM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 12:16 PM EDT 99.875 100 0.62 TCM 056 001
10/23/2014 12:16 PM EDT E 99.92 50 0.66 TSX 056 002
10/23/2014 12:14 PM EDT E 99.92 20 0.66 TSX 007 002
10/23/2014 12:13 PM EDT 99.88 100 0.62 TCM 079 001
10/23/2014 12:13 PM EDT W 99.93 100 0.67 TSX 001 001
10/23/2014 12:13 PM EDT W 99.93 100 0.67 TSX 001 039
10/23/2014 12:13 PM EDT 99.92 100 0.66 TSX 002 079
10/23/2014 12:13 PM EDT W 99.93 100 0.67 ALPHA 001 001
10/23/2014 12:12 PM EDT 99.93 100 0.67 TSX 053 079
10/23/2014 12:12 PM EDT 99.92 100 0.66 TSX 053 001
10/23/2014 12:12 PM EDT 99.875 500 0.62 TSX 053 001
10/23/2014 12:12 PM EDT 99.93 200 0.67 ALPHA 053 001
10/23/2014 12:12 PM EDT 99.93 100 0.67 TMX 053 002
10/23/2014 12:12 PM EDT 99.93 200 0.67 TMX 053 001
10/23/2014 12:10 PM EDT 99.82 100 0.56 OMEGA 065 002
10/23/2014 12:09 PM EDT E 99.82 3 0.56 TSX 002 079
10/23/2014 12:09 PM EDT E 99.94 50 0.68 TSX 080 002
10/23/2014 12:09 PM EDT 99.88 100 0.62 TCM 080 001
10/23/2014 12:08 PM EDT E 99.82 55 0.56 TSX 002 002
10/23/2014 12:05 PM EDT E 99.94 50 0.68 TSX 007 002
10/23/2014 12:05 PM EDT 99.875 100 0.62 TCM 002 001
10/23/2014 12:00 PM EDT E 99.95 20 0.69 TSX 002 002
10/23/2014 12:00 PM EDT 99.935 100 0.68 CHIX 001 001
10/23/2014 12:00 PM EDT 99.91 100 0.65 TCM 123 001
10/23/2014 12:00 PM EDT W 99.93 100 0.67 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia