Dollarama Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 9:21 PM EST

DOL
$ 63.05
Change:
0.31 (0.49%)
Volume:
445,735

Day Low 62.50
Day High 63.29
52 Week Low 41.905
52 Week High 63.90


  • Trade Now

Detailed Quote

Open: 62.70
High: 63.29
Bid: 0.00
Bid Size: 0
Beta: -0.352
Prev. Close: 62.74
Low: 62.50
Ask: 0.00
Ask Size: 0
VWAP: 63.018992
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 130,233,026
P/E Ratio: 30.800
EPS: 2.04
Yield: 1.020
Ex-Div Date: 01/06/2015
Market Cap: 8,211,192,289
P/B Ratio: 11.896
Exchange: TSX

News Headlines for Dollarama Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 63.05 N/A N/A 62.70 63.29 62.50 445.73 k 100% 0.31 0.494% 03/04/2015 4:00 PM
TSX 63.05 62.97 63.05 62.70 63.29 62.63 166.83 k 37.43% 0.31 0.494% 03/04/2015 4:00 PM
Alpha 63.01 N/A N/A 62.50 63.29 62.50 60.20 k 13.51% 0.30 0.478% 03/04/2015 3:59 PM
TMX Select 63.02 N/A N/A 62.81 63.23 62.69 18.80 k 4.22% 0.28 0.446% 03/04/2015 3:59 PM
Chi-X 63.01 N/A N/A 62.63 63.25 62.62 135.40 k 30.38% 0.30 0.478% 03/04/2015 3:59 PM
Omega 63.02 N/A N/A 63.10 63.10 62.82 700 0.16% 0.29 0.462% 03/04/2015 3:24 PM
Pure 63.06 N/A N/A 62.97 63.14 62.96 3,600 0.81% 0.43 0.687% 03/04/2015 3:38 PM
TriAct 63.00 N/A N/A 62.59 63.20 62.59 42.10 k 9.45% 0.34 0.535% 03/04/2015 3:58 PM
CX2 62.98 N/A N/A 62.80 63.23 62.75 17.90 k 4.02% 0.28 0.447% 03/04/2015 3:59 PM
LYNX 63.07 N/A N/A 63.10 63.10 63.07 200 0.04% 0.36 0.574% 03/04/2015 3:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 63.05 74 0.31 TSX 002 079
03/04/2015 4:00 PM EST Q 63.05 99 0.31 TSX 085 002
03/04/2015 4:00 PM EST Q 63.05 22 0.31 TSX 065 002
03/04/2015 4:00 PM EST Q 63.05 17 0.31 TSX 065 002
03/04/2015 4:00 PM EST Q 63.05 83 0.31 TSX 072 002
03/04/2015 4:00 PM EST Q 63.05 32 0.31 TSX 039 002
03/04/2015 4:00 PM EST Q 63.05 9 0.31 TSX 014 002
03/04/2015 4:00 PM EST Q 63.05 7 0.31 TSX 072 002
03/04/2015 4:00 PM EST Q 63.05 34 0.31 TSX 072 002
03/04/2015 4:00 PM EST Q 63.05 50 0.31 TSX 039 002
03/04/2015 4:00 PM EST Q 63.05 40 0.31 TSX 086 002
03/04/2015 4:00 PM EST Q 63.05 19 0.31 TSX 053 002
03/04/2015 4:00 PM EST Q 63.05 300 0.31 TSX 002 080
03/04/2015 4:00 PM EST Q 63.05 1,300 0.31 TSX 065 080
03/04/2015 4:00 PM EST Q 63.05 100 0.31 TSX 065 079
03/04/2015 4:00 PM EST Q 63.05 200 0.31 TSX 014 001
03/04/2015 4:00 PM EST Q 63.05 900 0.31 TSX 014 079
03/04/2015 4:00 PM EST Q 63.05 100 0.31 TSX 014 053
03/04/2015 4:00 PM EST Q 63.05 100 0.31 TSX 014 079
03/04/2015 4:00 PM EST Q 63.05 100 0.31 TSX 014 079
03/04/2015 4:00 PM EST Q 63.05 100 0.31 TSX 014 079
03/04/2015 4:00 PM EST Q 63.05 200 0.31 TSX 014 001
03/04/2015 4:00 PM EST Q 63.05 300 0.31 TSX 014 007
03/04/2015 4:00 PM EST Q 63.05 100 0.31 TSX 014 079
03/04/2015 4:00 PM EST Q 63.05 300 0.31 TSX 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia