TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 53.99
Nov 27, 2014, 6:58 PM EST
Change: 0.18 (0.33%)
Volume: 241,677
Day Low
53.82
Day High
54.20
Company Chart
Detailed Quote
Open: 53.82 EPS: 1.92
High: 54.20 Ex-Div Date: 09/30/2014
Low: 53.82 Dividend: 0.160 
Prev. Close: 53.81 Yield: 0.594
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 131,451,024
Ask: 0.00 P/E Ratio: 28.100
Ask Size: 0 P/B Ratio: 10.566
Market Cap: 7,097,040,786 Exchange: TSX
Beta: -0.091 VWAP: 54.108422
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.99 N/A N/A 53.82 54.20 53.82 241.67 k 100% 0.18 0.335% 11/27/2014 4:00 PM
TSX 53.99 53.97 54.09 53.82 54.20 53.82 82.67 k 34.21% 0.18 0.335% 11/27/2014 4:00 PM
Alpha 53.99 N/A N/A 53.83 54.20 53.83 34.60 k 14.32% 0.18 0.335% 11/27/2014 3:57 PM
TMX Select 54.03 N/A N/A 53.99 54.15 53.92 8,000 3.31% 0.22 0.409% 11/27/2014 3:59 PM
Chi-X 54.01 N/A N/A 53.83 54.20 53.83 61.50 k 25.45% 0.24 0.446% 11/27/2014 3:59 PM
Omega 53.99 N/A N/A 54.09 54.09 53.92 1,600 0.66% 0.27 0.503% 11/27/2014 3:59 PM
Pure 53.99 N/A N/A 54.15 54.15 53.95 900 0.37% 0.23 0.428% 11/27/2014 3:51 PM
TriAct 54.01 N/A N/A 54.10 54.20 54.01 46.20 k 19.12% 0.28 0.512% 11/27/2014 3:59 PM
CX2 54.00 N/A N/A 53.88 54.20 53.88 6,200 2.57% 0.21 0.390% 11/27/2014 3:23 PM

All times are in ET.

News Headlines for Dollarama Inc.
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - Canada Newswire
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - PR Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - Canada Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 53.99 300 0.18 TSX 053 002
11/27/2014 4:00 PM EST Q 53.99 100 0.18 TSX 053 002
11/27/2014 4:00 PM EST Q 53.99 200 0.18 TSX 013 002
11/27/2014 3:59 PM EST E 54.00 53 0.19 TSX 013 002
11/27/2014 3:59 PM EST 53.99 100 0.18 TSX 053 001
11/27/2014 3:59 PM EST E 54.00 20 0.19 TSX 007 002
11/27/2014 3:59 PM EST 54.01 200 0.20 CHIX 123 001
11/27/2014 3:59 PM EST 54.03 100 0.22 TSX 123 001
11/27/2014 3:59 PM EST 53.99 100 0.18 TSX 053 001
11/27/2014 3:59 PM EST 54.03 100 0.22 TSX 053 080
11/27/2014 3:59 PM EST 54.01 200 0.20 TCM 080 001
11/27/2014 3:59 PM EST 54.01 100 0.20 TSX 065 001
11/27/2014 3:59 PM EST 54.03 100 0.22 TMX 053 001
11/27/2014 3:59 PM EST 53.99 100 0.18 OMEGA 065 001
11/27/2014 3:59 PM EST 54.00 100 0.19 TSX 001 001
11/27/2014 3:59 PM EST E 54.03 70 0.22 TSX 009 002
11/27/2014 3:59 PM EST E 53.99 95 0.18 TSX 002 079
11/27/2014 3:59 PM EST 53.99 100 0.18 TSX 053 079
11/27/2014 3:59 PM EST E 54.03 50 0.22 TSX 019 002
11/27/2014 3:59 PM EST 54.03 100 0.22 TMX 019 001
11/27/2014 3:58 PM EST 53.99 100 0.18 OMEGA 065 001
11/27/2014 3:58 PM EST 53.99 100 0.18 OMEGA 001 001
11/27/2014 3:58 PM EST E 53.99 85 0.18 TSX 002 072
11/27/2014 3:57 PM EST 54.04 100 0.23 TMX 053 001
11/27/2014 3:57 PM EST 53.99 100 0.18 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia