TMX group TMXmoney

Dollarama Inc. (DOL)
Exchange: TSX Exchange
$ 90.70
Apr 23, 2014, 6:34 PM EDT
Change: 1.01 (1.13%)
Volume: 208,584

Day Low
90.20
Day High
91.25
Company Chart
Detailed Quote
Open: 90.75 EPS: 3.48
High: 91.25 Ex-Div Date: 04/25/2014
Low: 90.20 Dividend: 0.160 CAD
Prev. Close: 89.69 Yield: 0.714
Bid: 90.70 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 68,216,899
Ask: 90.71 P/E Ratio: 25.700
Ask Size: 900 P/B Ratio: 7.291
Market Cap: 6,187,272,739 Exchange: TSX
Beta: -0.071 VWAP: 90.607453
News Headlines for Dollarama Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 90.70 100 1.01 002 053
04/23/2014 4:00 PM EDT 90.70 100 1.01 002 053
04/23/2014 4:00 PM EDT 90.70 300 1.01 002 072
04/23/2014 4:00 PM EDT 90.70 700 1.01 002 123
04/23/2014 4:00 PM EDT 90.70 200 1.01 079 123
04/23/2014 4:00 PM EDT 90.70 100 1.01 053 053
04/23/2014 4:00 PM EDT 90.70 100 1.01 065 072
04/23/2014 4:00 PM EDT 90.70 100 1.01 001 072
04/23/2014 3:59 PM EDT 90.70 100 1.01 002 053
04/23/2014 3:59 PM EDT 90.71 100 1.02 053 007
04/23/2014 3:59 PM EDT 90.70 100 1.01 002 101
04/23/2014 3:59 PM EDT 90.70 1,000 1.01 002 007
04/23/2014 3:59 PM EDT 90.70 100 1.01 002 079
04/23/2014 3:59 PM EDT 90.69 100 1.00 002 079
04/23/2014 3:59 PM EDT 90.68 100 0.99 002 053
04/23/2014 3:59 PM EDT 90.65 26 0.96 002 019
04/23/2014 3:59 PM EDT 90.65 200 0.96 002 007
04/23/2014 3:59 PM EDT 90.64 200 0.95 002 007
04/23/2014 3:59 PM EDT 90.62 100 0.93 002 072
04/23/2014 3:59 PM EDT 90.61 100 0.92 002 072
04/23/2014 3:59 PM EDT 90.61 100 0.92 002 009
04/23/2014 3:59 PM EDT 90.60 31 0.91 002 123
04/23/2014 3:59 PM EDT 90.60 800 0.91 002 013
04/23/2014 3:59 PM EDT 90.60 100 0.91 002 001
04/23/2014 3:59 PM EDT 90.62 93 0.93 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.