TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 92.57
Sep 1, 2014, 10:27 AM EDT
Change: -1.03 (-1.10%)
Volume: 495,038
Day Low
92.49
Day High
93.94
Company Chart
Detailed Quote
Open: 93.50 EPS: 3.64
High: 93.94 Ex-Div Date: 07/02/2014
Low: 92.49 Dividend: 0.160 
Prev. Close: 93.60 Yield: 0.691
Bid: 92.49 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 66,334,696.00
Ask: 94.00 P/E Ratio: 25.400
Ask Size: 1,300.00 P/B Ratio: 8.377
Market Cap: 6,140,602,809 Exchange: TSX
Beta: -0.096 VWAP: 93.299467
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 92.57 92.49 94.00 93.50 93.94 92.49 495.03 k 100% -1.03 -1.100% 08/29/2014 4:23 PM

All times are in ET.

News Headlines for Dollarama Inc.
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - Canada Newswire
3:59 PM EDT
August 19, 2014
Dollarama to Report Second Quarter Fiscal 2015 Results - PR Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - Canada Newswire
6:18 PM EDT
June 12, 2014
Dollarama announces election of directors - PR Newswire
7:31 AM EDT
June 12, 2014
Dollarama announces the renewal of its normal course issuer bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:23 PM EDT T 92.57 41 -1.03 TSX 053 053
08/29/2014 4:23 PM EDT S 92.57 600 -1.03 TSX 001 001
08/29/2014 4:21 PM EDT T 92.57 10 -1.03 TSX 053 053
08/29/2014 4:21 PM EDT S 92.57 13,400 -1.03 TSX 001 001
08/29/2014 4:18 PM EDT S 92.57 10,500 -1.03 TSX 001 001
08/29/2014 4:16 PM EDT T 92.57 90 -1.03 TSX 002 002
08/29/2014 4:16 PM EDT S 92.57 19,900 -1.03 TSX 002 002
08/29/2014 4:00 PM EDT Q 92.57 700 -1.03 TSX 053 053
08/29/2014 4:00 PM EDT Q 92.57 400 -1.03 TSX 039 053
08/29/2014 4:00 PM EDT Q 92.57 200 -1.03 TSX 085 053
08/29/2014 4:00 PM EDT Q 92.57 1,600 -1.03 TSX 072 053
08/29/2014 4:00 PM EDT Q 92.57 600 -1.03 TSX 072 009
08/29/2014 4:00 PM EDT Q 92.57 500 -1.03 TSX 002 009
08/29/2014 4:00 PM EDT Q 92.57 1,000 -1.03 TSX 002 222
08/29/2014 4:00 PM EDT Q 92.57 100 -1.03 TSX 009 009
08/29/2014 4:00 PM EDT Q 92.57 800 -1.03 TSX 039 222
08/29/2014 4:00 PM EDT Q 92.57 1,400 -1.03 TSX 053 222
08/29/2014 4:00 PM EDT Q 92.57 100 -1.03 TSX 053 053
08/29/2014 4:00 PM EDT Q 92.57 700 -1.03 TSX 053 222
08/29/2014 4:00 PM EDT Q 92.57 900 -1.03 TSX 053 001
08/29/2014 4:00 PM EDT Q 92.57 100 -1.03 TSX 053 053
08/29/2014 4:00 PM EDT Q 92.57 400 -1.03 TSX 079 001
08/29/2014 4:00 PM EDT Q 92.57 200 -1.03 TSX 079 001
08/29/2014 4:00 PM EDT Q 92.57 200 -1.03 TSX 053 053
08/29/2014 4:00 PM EDT Q 92.57 200 -1.03 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.