TMX group TMXmoney

Dollarama Inc. (DOL)
Market: CDN Consolidated
$ 54.19
Nov 28, 2014, 9:34 AM EST
Change: 0.20 (0.37%)
Volume: 13,900
Day Low
54.00
Day High
54.20
Company Chart
Detailed Quote
Open: 54.20 EPS: 1.92
High: 54.20 Ex-Div Date: 09/30/2014
Low: 54.00 Dividend: 0.160 
Prev. Close: 53.99 Yield: 0.595
Bid: 54.06 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 131,451,024
Ask: 54.19 P/E Ratio: 28.100
Ask Size: 400 P/B Ratio: 10.605
Market Cap: 7,123,330,991 Exchange: TSX
Beta: -0.099 VWAP: 54.175677
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.19 54.06 54.19 54.20 54.20 54.00 13.90 k 100% 0.20 0.370% 11/28/2014 9:33 AM
TSX 54.11 54.06 54.19 54.20 54.20 54.00 13.00 k 93.53% 0.12 0.222% 11/28/2014 9:33 AM
Alpha 54.12 54.06 54.19 54.12 54.12 54.02 600 4.32% 0.13 0.241% 11/28/2014 9:31 AM
Chi-X 54.19 54.04 54.23 54.19 54.19 54.19 300 2.16% 0.18 0.333% 11/28/2014 9:31 AM
Pure 53.99 53.96 54.29 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2014 3:51 PM

All times are in ET.

News Headlines for Dollarama Inc.
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - Canada Newswire
7:30 AM EST
November 18, 2014
Dollarama announces completion of two-for-one share split - PR Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - Canada Newswire
3:44 PM EST
November 12, 2014
Dollarama to Report Third Quarter Fiscal 2015 Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 9:33 AM EST E 54.19 90 0.20 TSX 007 002
11/28/2014 9:32 AM EST E 54.19 50 0.20 TSX 007 002
11/28/2014 9:31 AM EST 54.19 100 0.20 CHIX 085 001
11/28/2014 9:31 AM EST 54.19 100 0.20 CHIX 085 001
11/28/2014 9:31 AM EST 54.11 100 0.12 TSX 101 001
11/28/2014 9:31 AM EST 54.11 100 0.12 TSX 085 001
11/28/2014 9:31 AM EST 54.055 100 0.07 TSX 085 002
11/28/2014 9:31 AM EST 54.19 100 0.20 TSX 085 079
11/28/2014 9:31 AM EST 54.19 100 0.20 TSX 085 079
11/28/2014 9:31 AM EST 54.15 100 0.16 TSX 085 079
11/28/2014 9:31 AM EST 54.11 100 0.12 TSX 085 079
11/28/2014 9:31 AM EST 54.11 100 0.12 TSX 085 001
11/28/2014 9:31 AM EST 54.12 500 0.13 TSX 085 002
11/28/2014 9:31 AM EST 54.11 100 0.12 TSX 085 015
11/28/2014 9:31 AM EST 54.11 100 0.12 TSX 085 001
11/28/2014 9:31 AM EST 54.10 100 0.11 TSX 085 001
11/28/2014 9:31 AM EST 54.12 300 0.13 ALPHA 085 002
11/28/2014 9:31 AM EST E 54.00 20 0.01 TSX 002 007
11/28/2014 9:31 AM EST E 54.11 15 0.12 TSX 007 002
11/28/2014 9:31 AM EST W 54.00 100 0.01 TSX 007 007
11/28/2014 9:31 AM EST 54.10 100 0.11 TSX 007 001
11/28/2014 9:31 AM EST W 54.02 100 0.03 ALPHA 090 007
11/28/2014 9:31 AM EST 54.01 100 0.02 TSX 079 002
11/28/2014 9:31 AM EST 54.01 100 0.02 TSX 019 002
11/28/2014 9:31 AM EST 54.02 100 0.03 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia