TMX group TMXmoney

Candente Copper Corp. (DNT)
Market: CDN Consolidated
$ 0.12
Oct 25, 2014, 4:24 PM EDT
Change: 0.00 (0.00%)
Volume: 169,970
Day Low
0.12
Day High
0.135
Company Chart
Detailed Quote
Open: 0.135 EPS: -0.02
High: 0.135 Ex-Div Date: N/A
Low: 0.12 Dividend: N/A
Prev. Close: 0.12 Yield: N/A
Bid: 0.115 Div. Frequency: N/A
Bid Size: 110,000 Shares Out.: 143,384,980
Ask: 0.12 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: 0.240
Market Cap: 17,206,198 Exchange: TSX
Beta: 3.363 VWAP: 0.121327
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.12 0.12 0.14 0.14 0.12 169.97 k 100% 0.00 0.00% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Candente Copper Corp.
4:00 AM EDT
September 25, 2014
Candente Copper Appoints Endeavour as Financial Advisor - Marketwired
4:00 AM EDT
May 23, 2014
Candente Copper Completes Private Placement - Marketwired
4:00 PM EDT
May 14, 2014
Candente Copper Announces Increase to Private Placement - Marketwired
4:47 PM EDT
May 01, 2014
Candente Copper Announces Non-Brokered Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.12 500 0 ALPHA 001 007
10/24/2014 3:59 PM EDT 0.12 1,000 0 ALPHA 001 007
10/24/2014 3:49 PM EDT 0.12 500 0 ALPHA 007 007
10/24/2014 3:49 PM EDT 0.12 500 0 ALPHA 007 007
10/24/2014 3:49 PM EDT 0.12 1,000 0 TSX 007 007
10/24/2014 3:49 PM EDT 0.12 1,000 0 TSX 007 007
10/24/2014 2:59 PM EDT 0.12 500 0 PURE 002 007
10/24/2014 2:59 PM EDT 0.12 500 0 PURE 002 007
10/24/2014 2:59 PM EDT 0.12 500 0 ALPHA 002 007
10/24/2014 2:59 PM EDT 0.12 500 0 ALPHA 002 007
10/24/2014 2:59 PM EDT 0.12 1,000 0 ALPHA 002 007
10/24/2014 2:59 PM EDT 0.12 500 0 ALPHA 002 007
10/24/2014 2:59 PM EDT 0.12 1,000 0 TSX 002 007
10/24/2014 2:59 PM EDT 0.12 1,000 0 ALPHA 002 007
10/24/2014 2:59 PM EDT 0.12 4,500 0 TSX 002 007
10/24/2014 2:54 PM EDT 0.12 500 0 PURE 124 007
10/24/2014 2:54 PM EDT 0.12 1,000 0 PURE 124 007
10/24/2014 2:54 PM EDT 0.12 500 0 ALPHA 124 007
10/24/2014 2:54 PM EDT 0.12 1,000 0 TSX 124 007
10/24/2014 2:54 PM EDT 0.12 500 0 ALPHA 124 007
10/24/2014 2:54 PM EDT 0.12 21,500 0 TSX 124 007
10/24/2014 2:16 PM EDT 0.12 500 0 CHIX 033 001
10/24/2014 2:16 PM EDT 0.12 500 0 PURE 033 007
10/24/2014 2:16 PM EDT 0.12 1,000 0 PURE 033 007
10/24/2014 2:16 PM EDT 0.12 500 0 CHIX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia