dcsimg

Candente Copper Corp.

Exchange: TSX Exchange | Sep 27, 2016, 7:53 AM EDT

DNT
$ 0.115 No Change
Change:
0.00 (0.00%)
Volume:
2,500

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.11
Bid Size: 35,000
Beta: 2.885
Prev. Close: 0.115
Low: 0.00
Ask: 0.125
Ask Size: 31,000
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,644,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 18,819,146
P/B Ratio: 0.205
Exchange: TSX

Description

Candente Copper Corp is a mineral exploration company. The Company is engaged in exploration and development of its copper projects including Canariac... More

News Headlines for Candente Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 3:31 PM EDT 0.115 1,500 0.00 TSX 009 099
09/26/2016 3:31 PM EDT 0.115 1,000 0.00 TSX 009 001
09/23/2016 12:14 PM EDT E 0.115 200 0.00 TSX 085 019
09/22/2016 2:46 PM EDT 0.115 3,000 0.00 TSX 085 002
09/22/2016 2:06 PM EDT E 0.125 100 0.01 TSX 088 099
09/22/2016 11:45 AM EDT E 0.105 300 -0.01 TSX 099 089
09/22/2016 11:27 AM EDT 0.125 3,500 0.01 TSX 080 085
09/22/2016 11:27 AM EDT 0.125 1,500 0.01 TSX 080 019
09/22/2016 10:24 AM EDT 0.115 2,500 0.00 TSX 124 001
09/22/2016 10:24 AM EDT 0.115 25,000 0.00 TSX 124 028
09/21/2016 1:02 PM EDT 0.10 1,500 -0.02 TSX 007 079
09/21/2016 1:02 PM EDT 0.10 500 -0.02 TSX 099 079
09/21/2016 12:34 PM EDT 0.105 25,000 -0.01 TSX 033 028
09/21/2016 11:24 AM EDT E 0.10 200 -0.02 TSX 099 007
09/21/2016 11:24 AM EDT W 0.10 2,000 -0.02 TSX 007 007
09/20/2016 9:30 AM EDT E 0.10 100 -0.02 TSX 099 002
09/20/2016 9:30 AM EDT 0.10 1,000 -0.02 TSX 058 002
09/19/2016 1:03 PM EDT E 0.10 130 -0.02 TSX 099 089
09/16/2016 12:33 PM EDT 0.11 1,500 -0.01 TSX 033 001
09/16/2016 12:33 PM EDT 0.11 3,000 -0.01 TSX 033 007
09/16/2016 12:33 PM EDT 0.11 20,000 -0.01 TSX 033 007
09/16/2016 12:29 PM EDT 0.11 2,500 -0.01 TSX 001 007
09/16/2016 12:29 PM EDT 0.11 40,000 -0.01 TSX 033 007
09/16/2016 12:29 PM EDT 0.11 20,000 -0.01 TSX 033 007
09/16/2016 12:09 PM EDT E 0.11 200 -0.01 TSX 099 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.