Candente Copper Corp.

Market: CDN Consolidated | Jul 5, 2015, 1:14 PM EDT

DNT
$ 0.07 Change Down
Change:
-0.005 (-6.67%)
Volume:
35,200

Day Low 0.07
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.00
Bid Size: 0
Beta: 3.561
Prev. Close: 0.075
Low: 0.07
Ask: 0.00
Ask Size: 0
VWAP: 0.076618
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 151,718,310
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,620,282
P/B Ratio: 0.135
Exchange: TSX

News Headlines for Candente Copper Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.08 0.08 0.07 35.20 k 100% -0.01 -6.667% 07/03/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:57 PM EDT 0.07 2,000 -0.01 TSX 099 089
07/03/2015 3:50 PM EDT 0.075 4,000 0.00 TSX 007 089
07/03/2015 3:50 PM EDT 0.075 4,000 0.00 TSX 033 089
07/03/2015 2:44 PM EDT 0.075 1,000 0.00 TSX 033 001
07/03/2015 9:40 AM EDT E 0.07 500 -0.01 TCM 007 080
07/03/2015 9:40 AM EDT 0.07 2,000 -0.01 TSX 099 080
07/03/2015 9:40 AM EDT 0.07 3,000 -0.01 TSX 007 080
07/03/2015 9:30 AM EDT E 0.08 700 0.01 TSX 007 099
07/03/2015 9:30 AM EDT 0.08 13,000 0.01 TSX 007 079
07/03/2015 9:30 AM EDT 0.08 5,000 0.01 TSX 007 001
07/02/2015 3:56 PM EDT 0.075 4,000 0.00 TSX 007 007
07/02/2015 3:29 PM EDT E 0.07 530 -0.01 TCM 007 002
07/02/2015 3:29 PM EDT 0.07 2,000 -0.01 TSX 007 002
07/02/2015 3:17 PM EDT E 0.07 200 -0.01 TSX 099 057
07/02/2015 3:08 PM EDT 0.075 5,000 0.00 TSX 007 007
07/02/2015 2:23 PM EDT 0.065 1,000 -0.01 TSX 001 002
07/02/2015 2:23 PM EDT 0.07 2,000 -0.01 TSX 007 002
07/02/2015 1:18 PM EDT E 0.07 200 -0.01 TSX 099 085
07/02/2015 1:18 PM EDT 0.07 2,000 -0.01 TSX 007 085
07/02/2015 11:37 AM EDT E 0.07 540 -0.01 TCM 007 085
07/02/2015 11:37 AM EDT 0.07 1,000 -0.01 TSX 007 085
07/02/2015 11:02 AM EDT 0.075 5,000 0.00 TSX 007 007
07/02/2015 10:59 AM EDT E 0.07 892 -0.01 TCM 007 015
07/02/2015 10:59 AM EDT 0.07 6,000 -0.01 TSX 001 015
07/02/2015 10:46 AM EDT 0.07 5,000 -0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.