TMX group TMXmoney

Candente Copper Corp. (DNT)
Market: CDN Consolidated
$ 0.235
Jul 31, 2014, 3:19 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.02
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.235 Yield: N/A
Bid: 0.23 Div. Frequency: N/A
Bid Size: 59,000 Shares Out.: 143,384,980
Ask: 0.245 P/E Ratio: N/A
Ask Size: 7,000 P/B Ratio: 0.470
Market Cap: 33,695,470 Exchange: TSX
Beta: 3.136 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 0.23 0.25 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 12:25 PM
TSX 0.24 0.23 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 12:25 PM
Alpha 0.24 N/A 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 12:25 PM
Chi-X 0.24 N/A 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 12:25 PM
Omega 0.15 0.21 0.27 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 10:13 AM

All times are in ET.

News Headlines for Candente Copper Corp.
4:00 AM EDT
May 23, 2014
Candente Copper Completes Private Placement - Marketwired
4:00 PM EDT
May 14, 2014
Candente Copper Announces Increase to Private Placement - Marketwired
4:47 PM EDT
May 01, 2014
Candente Copper Announces Non-Brokered Private Placement - Marketwired
4:00 AM EST
February 25, 2014
Candente Copper Corp.: Appointment of New Independent Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 12:25 PM EDT 0.235 1,000 0 CHIX 001 085
07/30/2014 12:25 PM EDT E 0.235 200 0 TSX 099 085
07/30/2014 12:25 PM EDT 0.235 1,500 0 TSX 079 085
07/30/2014 12:25 PM EDT 0.235 4,000 0 TSX 080 085
07/30/2014 12:25 PM EDT 0.235 1,000 0 TSX 039 085
07/30/2014 12:25 PM EDT 0.235 3,500 0 TSX 001 085
07/30/2014 12:25 PM EDT 0.235 1,000 0 ALPHA 039 085
07/30/2014 11:09 AM EDT 0.235 1,000 0 CHIX 001 085
07/30/2014 11:09 AM EDT E 0.235 200 0 TSX 099 085
07/30/2014 11:09 AM EDT 0.235 1,000 0 ALPHA 039 085
07/30/2014 9:30 AM EDT 0.235 500 0 TSX 001 080
07/29/2014 10:13 AM EDT W 0.24 1,000 0.01 CHIX 001 085
07/29/2014 10:13 AM EDT W 0.25 4,000 0.02 CX2 013 085
07/29/2014 10:13 AM EDT W 0.25 7,000 0.02 OMEGA 001 085
07/29/2014 10:13 AM EDT E 0.23 77 -0.01 TSX 099 085
07/29/2014 10:13 AM EDT 0.23 22,000 -0.01 TSX 027 085
07/29/2014 10:13 AM EDT 0.235 1,000 0 TSX 039 085
07/29/2014 10:13 AM EDT 0.235 1,000 0 TSX 099 085
07/29/2014 10:13 AM EDT 0.235 4,500 0 TSX 080 085
07/29/2014 10:13 AM EDT 0.24 1,000 0.01 TSX 039 085
07/29/2014 10:13 AM EDT 0.24 1,500 0.01 TSX 007 085
07/29/2014 10:13 AM EDT W 0.24 4,500 0.01 TSX 007 085
07/29/2014 10:13 AM EDT W 0.24 2,500 0.01 TSX 002 085
07/29/2014 10:13 AM EDT W 0.245 2,500 0.01 TSX 001 085
07/29/2014 10:13 AM EDT 0.27 24,000 0.04 TSX 015 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.