dcsimg

Candente Copper Corp.

Exchange: TSX Exchange | May 27, 2016, 9:49 PM EDT

DNT
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.025
52 Week High 0.110000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.09
Bid Size: 50,000
Beta: 2.589
Prev. Close: 0.09
Low: N/A
Ask: 0.10
Ask Size: 31,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 151,718,310
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,654,648
P/B Ratio: 0.164
Exchange: TSX

Description

Candente Copper Corp is a mineral exploration company. The Company is engaged in exploration and development of its copper projects including Canariac... More

News Headlines for Candente Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 2:59 PM EDT E 0.09 400 0.00 TSX 099 007
05/26/2016 2:59 PM EDT 0.09 9,500 0.00 TSX 002 007
05/26/2016 12:12 PM EDT 0.09 16,500 0.00 TSX 085 085
05/26/2016 10:16 AM EDT E 0.09 200 0.00 TSX 007 007
05/26/2016 9:30 AM EDT 0.09 500 0.00 TSX 002 018
05/26/2016 9:30 AM EDT 0.09 500 0.00 TSX 007 018
05/26/2016 9:30 AM EDT 0.09 1,000 0.00 TSX 099 018
05/25/2016 10:49 AM EDT 0.10 1,000 0.01 TSX 002 039
05/25/2016 10:49 AM EDT 0.10 2,000 0.01 TSX 002 099
05/25/2016 10:49 AM EDT 0.10 4,000 0.01 TSX 002 099
05/25/2016 10:49 AM EDT 0.10 93,000 0.01 TSX 002 001
05/24/2016 3:50 PM EDT 0.095 5,000 0.01 TSX 002 099
05/24/2016 2:41 PM EDT 0.095 500 0.01 TSX 079 099
05/24/2016 11:10 AM EDT 0.10 500 0.01 TSX 009 001
05/24/2016 11:10 AM EDT 0.10 500 0.01 TSX 009 099
05/20/2016 10:20 AM EDT 0.10 5,000 0.01 TSX 007 028
05/20/2016 9:51 AM EDT 0.09 16,500 0.00 TSX 002 009
05/20/2016 9:51 AM EDT 0.095 2,000 0.01 TSX 099 009
05/20/2016 9:51 AM EDT 0.10 2,000 0.01 TSX 007 009
05/19/2016 12:55 PM EDT 0.105 10,000 0.02 TSX 007 079
05/18/2016 1:37 PM EDT 0.10 14,000 0.01 TSX 033 001
05/18/2016 1:37 PM EDT 0.10 50,000 0.01 TSX 033 001
05/18/2016 1:37 PM EDT 0.10 36,000 0.01 TSX 033 001
05/18/2016 11:42 AM EDT 0.10 10,000 0.01 TSX 033 013
05/18/2016 11:42 AM EDT E 0.10 290 0.01 TSX 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.