TMX group TMXmoney

Candente Copper Corp. (DNT)
Market: CDN Consolidated
$ 0.115
Oct 31, 2014, 7:21 PM EDT
Change: 0.01 (9.52%)
Volume: 258,700
Day Low
0.095
Day High
0.12
Company Chart
Detailed Quote
Open: 0.095 EPS: -0.02
High: 0.12 Ex-Div Date: N/A
Low: 0.095 Dividend: N/A
Prev. Close: 0.105 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 143,384,980
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.230
Market Cap: 16,489,273 Exchange: TSX
Beta: 3.434 VWAP: 0.104671
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.10 0.12 0.10 258.70 k 100% 0.01 9.524% 10/31/2014 3:58 PM
TSX 0.12 0.12 0.12 0.10 0.12 0.10 253.70 k 98.07% 0.02 15.000% 10/31/2014 3:58 PM
Alpha 0.12 N/A N/A 0.10 0.12 0.10 4,000 1.55% 0.02 15.000% 10/31/2014 3:58 PM
Chi-X 0.12 N/A N/A 0.12 0.12 0.12 1,000 0.39% 0.01 4.546% 10/31/2014 3:58 PM

All times are in ET.

News Headlines for Candente Copper Corp.
4:00 AM EDT
September 25, 2014
Candente Copper Appoints Endeavour as Financial Advisor - Marketwired
4:00 AM EDT
May 23, 2014
Candente Copper Completes Private Placement - Marketwired
4:00 PM EDT
May 14, 2014
Candente Copper Announces Increase to Private Placement - Marketwired
4:47 PM EDT
May 01, 2014
Candente Copper Announces Non-Brokered Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:58 PM EDT 0.115 1,000 0.01 CHIX 001 001
10/31/2014 3:58 PM EDT 0.115 1,000 0.01 TSX 027 039
10/31/2014 3:58 PM EDT 0.115 10,000 0.01 TSX 027 085
10/31/2014 3:58 PM EDT 0.115 1,000 0.01 ALPHA 027 039
10/31/2014 3:52 PM EDT E 0.12 118 0.02 TSX 033 099
10/31/2014 3:52 PM EDT 0.12 13,000 0.02 TSX 033 028
10/31/2014 2:46 PM EDT 0.11 3,000 0.01 TSX 027 013
10/31/2014 2:39 PM EDT 0.12 1,000 0.02 TSX 007 028
10/31/2014 2:39 PM EDT 0.12 1,000 0.02 TSX 007 039
10/31/2014 2:33 PM EDT 0.11 2,000 0.01 TSX 027 007
10/31/2014 2:33 PM EDT 0.11 1,000 0.01 TSX 039 007
10/31/2014 2:33 PM EDT 0.11 47,000 0.01 TSX 027 007
10/31/2014 2:33 PM EDT 0.11 6,000 0.01 TSX 027 002
10/31/2014 2:15 PM EDT 0.11 3,000 0.01 TSX 013 002
10/31/2014 12:24 PM EDT E 0.11 200 0.01 TSX 124 099
10/31/2014 12:24 PM EDT 0.11 1,500 0.01 TSX 124 002
10/31/2014 12:22 PM EDT 0.11 5,000 0.01 TSX 124 002
10/31/2014 11:22 AM EDT 0.11 4,500 0.01 TSX 033 002
10/31/2014 10:54 AM EDT 0.105 3,000 0 TSX 033 099
10/31/2014 10:54 AM EDT 0.105 2,500 0 TSX 033 001
10/31/2014 10:54 AM EDT 0.105 500 0 TSX 033 001
10/31/2014 10:54 AM EDT 0.10 5,000 -0.01 TSX 033 001
10/31/2014 10:54 AM EDT 0.10 11,500 -0.01 TSX 033 015
10/31/2014 10:54 AM EDT 0.10 3,000 -0.01 ALPHA 033 001
10/31/2014 10:28 AM EDT 0.10 7,000 -0.01 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia