TMX group TMXmoney

Candente Copper Corp. (DNT)
Market: CDN Consolidated
$ 0.235
Jul 22, 2014, 7:38 PM EDT
Change: -0.005 (-2.08%)
Volume: 1,400

Day Low
0.235
Day High
0.235
Company Chart
Detailed Quote
Open: 0.235 EPS: -0.02
High: 0.235 Ex-Div Date: N/A
Low: 0.235 Dividend: N/A
Prev. Close: 0.24 Yield: N/A
Bid: 0.235 Div. Frequency: N/A
Bid Size: 4,500 Shares Out.: 143,384,980
Ask: 0.26 P/E Ratio: N/A
Ask Size: 15,000 P/B Ratio: 0.470
Market Cap: 33,695,470 Exchange: TSX
Beta: N/A VWAP: 0.167857
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 0.24 0.26 0.24 0.24 0.24 1,400 100% -0.01 -2.083% 07/22/2014 2:45 PM
TSX 0.24 0.24 0.26 0.00 0.00 0.00 400 28.57% 0.00 0.00% 07/22/2014 2:45 PM
Alpha 0.24 0.22 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 1:34 PM
Chi-X 0.24 N/A N/A 0.24 0.24 0.24 1,000 71.43% -0.01 -2.083% 07/22/2014 11:35 AM

All times are in ET.

News Headlines for Candente Copper Corp.
4:00 AM EDT
May 23, 2014
Candente Copper Completes Private Placement - Marketwired
4:00 PM EDT
May 14, 2014
Candente Copper Announces Increase to Private Placement - Marketwired
4:47 PM EDT
May 01, 2014
Candente Copper Announces Non-Brokered Private Placement - Marketwired
4:00 AM EST
February 25, 2014
Candente Copper Corp.: Appointment of New Independent Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 2:45 PM EDT E 0.24 300 0 TSX 099 002
07/22/2014 11:35 AM EDT 0.235 1,000 -0.01 CHIX 001 033
07/22/2014 11:35 AM EDT E 0.235 100 -0.01 TSX 099 033
07/21/2014 1:34 PM EDT 0.24 500 0 TSX 039 002
07/21/2014 1:34 PM EDT 0.24 500 0 TSX 099 002
07/21/2014 1:34 PM EDT 0.24 1,000 0 ALPHA 039 002
07/21/2014 12:20 PM EDT E 0.255 300 0.02 TSX 007 099
07/21/2014 12:20 PM EDT 0.255 3,500 0.02 TSX 007 007
07/18/2014 2:16 PM EDT E 0.235 300 -0.01 TSX 099 074
07/18/2014 10:23 AM EDT 0.255 3,000 0.02 TSX 033 074
07/18/2014 10:23 AM EDT 0.255 7,500 0.02 TSX 033 001
07/18/2014 10:23 AM EDT 0.255 2,500 0.02 TSX 033 099
07/18/2014 10:23 AM EDT 0.255 3,000 0.02 TSX 033 080
07/17/2014 3:08 PM EDT E 0.255 60 0.02 TSX 007 099
07/17/2014 3:08 PM EDT 0.255 2,000 0.02 TSX 007 080
07/17/2014 11:29 AM EDT 0.24 1,000 0 TSX 039 074
07/17/2014 11:29 AM EDT 0.24 1,000 0 TSX 099 074
07/16/2014 3:59 PM EDT 0.26 500 0.02 TSX 001 001
07/16/2014 3:59 PM EDT 0.26 2,000 0.02 TSX 001 007
07/16/2014 3:30 PM EDT 0.255 4,000 0.02 TSX 033 009
07/16/2014 3:25 PM EDT 0.255 26,000 0.02 TSX 033 009
07/16/2014 1:14 PM EDT 0.25 12,000 0.01 TSX 033 007
07/16/2014 12:25 PM EDT E 0.245 200 0.01 TSX 099 085
07/16/2014 12:25 PM EDT 0.245 2,500 0.01 TSX 033 085
07/16/2014 11:12 AM EDT 0.24 1,000 0 CHIX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.