dcsimg

Candente Copper Corp.

Exchange: TSX Exchange | Apr 30, 2017, 12:40 PM EDT

DNT
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
22,000
Real-time price
Day Low 0.09
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Shares Out.: 164,919,750
Beta: 2.844
Prev. Close: 0.095
Low: 0.09
Market Cap: 15,667,376
VWAP: 0.094773
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.179
Exchange: TSX

Description

Candente Copper Corp is a mineral exploration company engaged in the acquisition, exploration, and development of mineral properties. The business ope... More

News Headlines for Candente Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:31 PM EDT 0.095 1,000 0.00 TSX 009 085
04/28/2017 2:04 PM EDT 0.09 1,000 -0.01 TSX 009 070
04/28/2017 12:44 PM EDT 0.095 5,000 0.00 TSX 007 085
04/28/2017 10:04 AM EDT 0.095 5,000 0.00 TSX 007 085
04/28/2017 9:55 AM EDT 0.095 10,000 0.00 TSX 007 085
04/27/2017 3:58 PM EDT 0.095 5,000 0.00 TSX 007 085
04/27/2017 2:34 PM EDT 0.085 1,000 -0.01 TSX 001 022
04/27/2017 2:34 PM EDT 0.085 5,000 -0.01 TSX 007 022
04/27/2017 2:34 PM EDT 0.085 20,000 -0.01 TSX 019 022
04/27/2017 2:34 PM EDT 0.09 2,000 -0.01 TSX 007 022
04/27/2017 2:34 PM EDT 0.09 5,000 -0.01 TSX 007 022
04/27/2017 12:02 PM EDT 0.095 3,000 0.00 TSX 007 085
04/27/2017 11:22 AM EDT 0.095 1,000 0.00 TSX 007 099
04/27/2017 11:22 AM EDT 0.095 1,000 0.00 TSX 007 085
04/27/2017 10:22 AM EDT 0.095 5,000 0.00 TSX 007 085
04/26/2017 11:13 AM EDT 0.095 2,000 0.00 TSX 007 085
04/26/2017 10:15 AM EDT 0.095 1,000 0.00 TSX 007 001
04/26/2017 10:06 AM EDT 0.095 3,000 0.00 TSX 007 099
04/26/2017 9:30 AM EDT 0.085 5,000 -0.01 TSX 085 001
04/26/2017 9:30 AM EDT 0.085 3,000 -0.01 TSX 099 001
04/25/2017 3:38 PM EDT 0.095 4,000 0.00 TSX 007 002
04/25/2017 3:13 PM EDT 0.10 3,000 0.01 TSX 007 085
04/25/2017 3:11 PM EDT 0.095 1,000 0.00 TSX 007 001
04/25/2017 2:25 PM EDT 0.09 9,000 -0.01 TSX 079 058
04/25/2017 1:47 PM EDT E 0.09 900 -0.01 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.