TMX group TMXmoney

Candente Copper Corp. (DNT)
Market: CDN Consolidated
$ 0.085
Nov 23, 2014, 9:14 AM EST
Change: 0.00 (0.00%)
Volume: 400,470
Day Low
0.085
Day High
0.09
Company Chart
Detailed Quote
Open: 0.09 EPS: -0.02
High: 0.09 Ex-Div Date: N/A
Low: 0.085 Dividend: N/A
Prev. Close: 0.085 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 143,384,980
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.170
Market Cap: 12,187,723 Exchange: TSX
Beta: 3.281 VWAP: 0.089296
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.09 400.47 k 100% 0.00 0.00% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Candente Copper Corp.
4:00 AM EDT
September 25, 2014
Candente Copper Appoints Endeavour as Financial Advisor - Marketwired
4:00 AM EDT
May 23, 2014
Candente Copper Completes Private Placement - Marketwired
4:00 PM EDT
May 14, 2014
Candente Copper Announces Increase to Private Placement - Marketwired
4:47 PM EDT
May 01, 2014
Candente Copper Announces Non-Brokered Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 0.085 1,000 0 TSX 007 001
11/21/2014 3:59 PM EST 0.085 1,000 0 TSX 099 001
11/21/2014 3:59 PM EST 0.085 4,000 0 TSX 007 001
11/21/2014 3:02 PM EST E 0.09 100 0.01 TSX 124 099
11/21/2014 2:56 PM EST E 0.09 300 0.01 TSX 085 099
11/21/2014 2:46 PM EST 0.085 3,000 0 CHIX 013 080
11/21/2014 2:46 PM EST 0.085 22,000 0 TSX 007 080
11/21/2014 2:46 PM EST 0.085 4,000 0 TSX 001 080
11/21/2014 2:46 PM EST 0.085 6,000 0 TSX 079 080
11/21/2014 2:46 PM EST 0.085 10,000 0 TSX 002 080
11/21/2014 2:46 PM EST 0.085 2,000 0 TSX 007 080
11/21/2014 2:46 PM EST 0.085 3,000 0 ALPHA 001 080
11/21/2014 2:45 PM EST 0.09 2,000 0.01 TSX 007 009
11/21/2014 2:26 PM EST E 0.085 150 0 TSX 099 089
11/21/2014 2:13 PM EST 0.09 20,000 0.01 TSX 001 009
11/21/2014 2:13 PM EST 0.09 30,000 0.01 TSX 027 009
11/21/2014 1:56 PM EST 0.09 20,000 0.01 TSX 001 009
11/21/2014 1:55 PM EST E 0.09 500 0.01 TSX 027 099
11/21/2014 1:55 PM EST 0.09 14,000 0.01 TSX 027 009
11/21/2014 1:55 PM EST 0.09 17,000 0.01 TSX 027 089
11/21/2014 1:55 PM EST E 0.09 500 0.01 TSX 027 099
11/21/2014 1:55 PM EST 0.09 13,000 0.01 TSX 027 089
11/21/2014 1:55 PM EST 0.09 18,000 0.01 TSX 027 009
11/21/2014 1:55 PM EST 0.09 25,000 0.01 CHIX 001 089
11/21/2014 1:55 PM EST E 0.09 500 0.01 TSX 027 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia