dcsimg

Candente Copper Corp.

Exchange: TSX Exchange | Jul 24, 2016, 6:04 PM EDT

DNT
$ 0.17 Change Up
Change:
0.005 (3.03%)
Volume:
139,435

Day Low 0.155
Day High 0.17
52 Week Low 0.025
52 Week High 0.175000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.17
Bid: 0.15
Bid Size: 10,000
Beta: 2.929
Prev. Close: 0.165
Low: 0.155
Ask: 0.17
Ask Size: 146,000
VWAP: 0.157752
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 151,718,310
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 25,792,113
P/B Ratio: 0.309
Exchange: TSX

Description

Candente Copper Corp is a mineral exploration company. The Company is engaged in exploration and development of its copper projects including Canariac... More

News Headlines for Candente Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:59 PM EDT 0.17 1,000 0.01 TSX 033 001
07/22/2016 3:29 PM EDT 0.16 11,000 -0.01 TSX 033 007
07/22/2016 3:25 PM EDT 0.155 10,000 -0.01 TSX 033 001
07/22/2016 3:24 PM EDT 0.155 5,000 -0.01 TSX 033 001
07/22/2016 3:20 PM EDT 0.155 25,000 -0.01 TSX 088 001
07/22/2016 3:19 PM EDT 0.155 20,000 -0.01 TSX 033 001
07/22/2016 3:05 PM EDT 0.155 4,000 -0.01 TSX 033 001
07/22/2016 3:04 PM EDT 0.155 10,000 -0.01 TSX 033 001
07/22/2016 2:59 PM EDT 0.155 2,500 -0.01 TSX 099 001
07/22/2016 2:59 PM EDT 0.155 3,500 -0.01 TSX 007 001
07/22/2016 2:55 PM EDT 0.16 9,000 -0.01 TSX 033 007
07/22/2016 2:55 PM EDT 0.16 11,000 -0.01 TSX 033 001
07/22/2016 1:54 PM EDT 0.16 9,000 -0.01 TSX 007 001
07/22/2016 1:50 PM EDT 0.17 2,500 0.01 TSX 080 080
07/22/2016 1:37 PM EDT E 0.16 435 -0.01 TSX 099 088
07/22/2016 1:24 PM EDT 0.17 500 0.01 TSX 053 001
07/22/2016 12:22 PM EDT 0.16 7,000 -0.01 TSX 007 124
07/22/2016 12:04 PM EDT 0.17 1,000 0.01 TSX 053 001
07/22/2016 12:04 PM EDT 0.17 500 0.01 TSX 053 099
07/22/2016 10:30 AM EDT 0.165 1,500 0.00 TSX 033 079
07/22/2016 10:30 AM EDT 0.165 1,000 0.00 TSX 099 079
07/22/2016 9:30 AM EDT 0.165 4,000 0.00 TSX 007 143
07/21/2016 3:00 PM EDT 0.165 17,000 0.00 TSX 002 062
07/21/2016 2:56 PM EDT 0.165 8,000 0.00 TSX 009 062
07/21/2016 2:42 PM EDT 0.165 6,000 0.00 TSX 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.