dcsimg

Candente Copper Corp.

Exchange: TSX Exchange | Dec 5, 2016, 7:11 AM EST

DNT
$ 0.11 Change Down
Change:
-0.005 (-4.35%)
Volume:
735,142

Day Low 0.10
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.11
Bid: 0.10
Bid Size: 89,500
Beta: 2.779
Prev. Close: 0.115
Low: 0.10
Ask: 0.11
Ask Size: 253,000
VWAP: 0.101399
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,644,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 18,000,923
P/B Ratio: 0.208
Exchange: TSX

Description

Candente Copper Corp is a mineral exploration company. The Company is engaged in exploration and development of its copper projects including Canariac... More

News Headlines for Candente Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:58 PM EST 0.11 2,500 -0.01 TSX 033 009
12/02/2016 3:24 PM EST 0.105 2,000 -0.01 TSX 033 001
12/02/2016 3:24 PM EST 0.105 3,000 -0.01 TSX 033 001
12/02/2016 3:24 PM EST 0.105 2,500 -0.01 TSX 033 001
12/02/2016 3:11 PM EST 0.105 9,500 -0.01 TSX 033 001
12/02/2016 3:03 PM EST 0.105 13,000 -0.01 TSX 033 001
12/02/2016 3:03 PM EST 0.105 2,000 -0.01 TSX 033 009
12/02/2016 3:03 PM EST 0.105 25,000 -0.01 TSX 033 009
12/02/2016 2:59 PM EST 0.105 50,000 -0.01 TSX 033 009
12/02/2016 2:54 PM EST 0.10 20,500 -0.02 TSX 007 001
12/02/2016 2:54 PM EST 0.10 60,000 -0.02 TSX 085 001
12/02/2016 2:54 PM EST 0.10 149,500 -0.02 TSX 002 001
12/02/2016 2:54 PM EST 0.105 5,000 -0.01 TSX 033 009
12/02/2016 1:55 PM EST 0.105 5,000 -0.01 TSX 033 009
12/02/2016 1:35 PM EST 0.105 10,000 -0.01 TSX 033 009
12/02/2016 12:18 PM EST 0.10 10,500 -0.02 TSX 002 001
12/02/2016 12:18 PM EST 0.10 140,000 -0.02 TSX 002 009
12/02/2016 11:05 AM EST E 0.10 331 -0.02 TSX 033 099
12/02/2016 10:58 AM EST 0.10 10,000 -0.02 TSX 002 001
12/02/2016 10:57 AM EST 0.10 5,000 -0.02 TSX 033 009
12/02/2016 10:57 AM EST 0.10 500 -0.02 TSX 033 009
12/02/2016 10:38 AM EST 0.10 24,500 -0.02 TSX 033 009
12/02/2016 10:38 AM EST 0.10 5,000 -0.02 TSX 033 009
12/02/2016 10:33 AM EST 0.105 3,000 -0.01 TSX 085 009
12/02/2016 10:30 AM EST E 0.10 200 -0.02 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.