dcsimg

Candente Copper Corp.

Exchange: TSX Exchange | Feb 11, 2016, 5:25 AM EST

DNT
$ 0.04 Change Up
Change:
0.005 (14.29%)
Volume:
105,030

Day Low 0.035
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.04
Bid: 0.035
Bid Size: 20,000
Beta: 2.038
Prev. Close: 0.035
Low: 0.035
Ask: 0.04
Ask Size: 374,000
VWAP: 0.035667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 151,718,310
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,068,732
P/B Ratio: 0.071
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:55 PM EST E 0.04 30 0.01 TSX 033 099
02/10/2016 3:55 PM EST 0.04 14,000 0.01 TSX 033 007
02/10/2016 11:52 AM EST 0.035 16,000 0.00 TSX 033 002
02/10/2016 11:52 AM EST 0.035 30,000 0.00 TSX 002 002
02/10/2016 11:52 AM EST 0.035 4,000 0.00 TSX 002 002
02/10/2016 11:49 AM EST 0.035 4,000 0.00 TSX 002 025
02/10/2016 10:08 AM EST 0.035 7,000 0.00 TSX 002 001
02/10/2016 9:59 AM EST 0.035 6,000 0.00 TSX 002 001
02/10/2016 9:59 AM EST 0.035 9,000 0.00 TSX 002 001
02/10/2016 9:55 AM EST 0.035 15,000 0.00 TSX 002 143
02/09/2016 3:15 PM EST E 0.035 120 0.00 TSX 099 033
02/09/2016 11:50 AM EST 0.035 3,000 0.00 TSX 085 001
02/09/2016 11:18 AM EST E 0.035 220 0.00 TSX 099 007
02/09/2016 9:30 AM EST E 0.035 850 0.00 TSX 099 085
02/08/2016 3:57 PM EST 0.035 3,000 0.00 TSX 079 001
02/08/2016 3:25 PM EST 0.035 23,000 0.00 TSX 079 001
02/08/2016 3:25 PM EST 0.035 27,000 0.00 TSX 079 001
02/08/2016 2:56 PM EST 0.035 3,000 0.00 TSX 085 001
02/08/2016 2:56 PM EST 0.035 2,000 0.00 TSX 085 085
02/08/2016 10:39 AM EST 0.035 3,000 0.00 TSX 001 001
02/08/2016 9:30 AM EST E 0.03 100 -0.01 TSX 099 009
02/08/2016 9:30 AM EST 0.03 4,000 -0.01 TSX 002 009
02/05/2016 10:33 AM EST 0.035 2,000 0.00 TSX 019 001
02/05/2016 10:33 AM EST 0.035 11,000 0.00 TSX 019 001
02/05/2016 10:33 AM EST 0.035 2,000 0.00 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.