Candente Copper Corp.

Market: Market: CDN Consolidated | Mar 5, 2015, 9:09 PM EST

DNT
$ 0.095
Change:
0.005 (5.56%)
Volume:
30,625

Day Low 0.09
Day High 0.095
52 Week Low 0.075
52 Week High 0.29


  • Trade Now

Detailed Quote

Open: 0.09
High: 0.095
Bid: 0.00
Bid Size: 0
Beta: 3.368
Prev. Close: 0.09
Low: 0.09
Ask: 0.00
Ask Size: 0
VWAP: 0.092759
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 143,384,980
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,621,573
P/B Ratio: 0.173
Exchange: TSX

News Headlines for Candente Copper Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.09 0.10 0.09 30.62 k 100% 0.01 5.556% 03/05/2015 3:52 PM
TSX 0.10 0.10 0.10 0.09 0.10 0.09 30.62 k 100% 0.01 5.556% 03/05/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:52 PM EST 0.095 1,000 0.01 TSX 007 099
03/05/2015 1:22 PM EST E 0.095 500 0.01 TSX 099 009
03/05/2015 1:22 PM EST 0.095 8,000 0.01 TSX 007 009
03/05/2015 1:22 PM EST 0.095 1,000 0.01 TSX 007 099
03/05/2015 12:39 PM EST 0.095 6,000 0.01 TSX 007 099
03/05/2015 10:58 AM EST E 0.09 625 0 TSX 099 002
03/05/2015 10:58 AM EST 0.09 8,000 0 TSX 028 002
03/05/2015 9:30 AM EST E 0.09 500 0 TSX 099 002
03/05/2015 9:30 AM EST 0.09 3,000 0 TSX 028 002
03/05/2015 9:30 AM EST 0.09 2,000 0 TSX 002 002
03/04/2015 3:41 PM EST E 0.09 900 0 TSX 099 007
03/04/2015 3:41 PM EST 0.09 1,000 0 TSX 007 007
03/04/2015 11:09 AM EST 0.09 1,000 0 TSX 028 007
03/04/2015 11:09 AM EST 0.09 2,000 0 TSX 007 007
03/04/2015 9:34 AM EST E 0.09 700 0 TSX 099 025
03/04/2015 9:34 AM EST 0.09 1,000 0 TSX 028 025
03/04/2015 9:34 AM EST 0.09 1,000 0 TSX 099 025
03/03/2015 2:47 PM EST 0.095 1,500 0.01 TSX 007 007
03/03/2015 2:21 PM EST E 0.095 400 0.01 TSX 099 007
03/03/2015 2:21 PM EST 0.095 500 0.01 TSX 007 007
03/03/2015 9:30 AM EST E 0.095 11 0.01 TSX 099 033
03/02/2015 3:53 PM EST E 0.10 10 0.01 TSX 002 099
03/02/2015 3:53 PM EST 0.10 11,500 0.01 TSX 002 078
03/02/2015 3:06 PM EST 0.095 24,000 0.01 TSX 002 002
03/02/2015 1:22 PM EST 0.095 14,000 0.01 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia