dcsimg

Candente Copper Corp.

Exchange: TSX Exchange | Jan 21, 2017, 3:22 AM EST

DNT
$ 0.11 Change Down
Change:
-0.01 (-8.33%)
Volume:
44,000

Day Low 0.11
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.12
Bid: 0.11
Bid Size: 94,000
Beta: 2.877
Prev. Close: 0.12
Low: 0.11
Ask: 0.12
Ask Size: 133,500
VWAP: 0.115455
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,644,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 18,000,923
P/B Ratio: 0.212
Exchange: TSX

Description

Candente Copper Corp is a mineral exploration company. The Company is engaged in exploration and development of its copper projects including Canariac... More

News Headlines for Candente Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:57 PM EST 0.11 7,000 -0.01 TSX 085 033
01/20/2017 2:49 PM EST 0.115 500 -0.01 TSX 002 033
01/20/2017 1:40 PM EST 0.12 4,000 0.00 TSX 079 007
01/20/2017 12:33 PM EST 0.115 1,000 -0.01 TSX 002 079
01/20/2017 11:50 AM EST 0.115 22,000 -0.01 TSX 002 025
01/20/2017 11:12 AM EST 0.115 1,500 -0.01 TSX 002 079
01/20/2017 11:12 AM EST 0.115 1,000 -0.01 TSX 099 079
01/20/2017 9:30 AM EST 0.12 1,000 0.00 TSX 002 007
01/20/2017 9:30 AM EST 0.12 6,000 0.00 TSX 002 001
01/19/2017 2:11 PM EST 0.12 19,000 0.00 TSX 079 001
01/19/2017 2:11 PM EST 0.12 30,000 0.00 TSX 079 002
01/19/2017 1:43 PM EST E 0.115 100 -0.01 TSX 099 007
01/19/2017 11:59 AM EST 0.115 500 -0.01 TSX 039 002
01/19/2017 11:59 AM EST 0.115 1,000 -0.01 TSX 009 002
01/19/2017 11:59 AM EST 0.115 500 -0.01 TSX 099 002
01/19/2017 11:59 AM EST 0.115 9,000 -0.01 TSX 009 002
01/19/2017 11:59 AM EST 0.12 1,000 0.00 TSX 089 002
01/19/2017 11:33 AM EST 0.12 19,000 0.00 TSX 089 002
01/19/2017 10:06 AM EST 0.125 1,500 0.01 TSX 007 009
01/19/2017 10:06 AM EST 0.125 500 0.01 TSX 007 099
01/19/2017 10:06 AM EST W 0.125 4,000 0.01 TSX 007 007
01/18/2017 3:42 PM EST 0.12 4,000 0.00 TSX 007 002
01/18/2017 3:38 PM EST E 0.12 200 0.00 TSX 099 007
01/18/2017 3:38 PM EST 0.12 13,500 0.00 TSX 007 088
01/18/2017 3:38 PM EST W 0.12 500 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.