dcsimg

Candente Copper Corp.

Exchange: TSX Exchange | Aug 29, 2015, 4:41 PM EDT

DNT
$ 0.055 Change Up
Change:
0.01 (22.22%)
Volume:
6,800

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.05
Bid Size: 40,000
Beta: 3.716
Prev. Close: 0.045
Low: 0.055
Ask: 0.055
Ask Size: 25,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 151,718,310
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,344,507
P/B Ratio: 0.104
Exchange: TSX

News Headlines for Candente Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:53 PM EDT 0.055 1,000 0.01 TSX 079 001
08/28/2015 10:38 AM EDT E 0.055 800 0.01 TSX 022 099
08/28/2015 10:38 AM EDT 0.055 5,000 0.01 TSX 022 001
08/27/2015 2:20 PM EDT 0.045 2,000 0.00 TSX 001 009
08/27/2015 2:20 PM EDT 0.05 5,000 0.01 TSX 007 009
08/27/2015 12:34 PM EDT E 0.045 330 0.00 TSX 099 085
08/27/2015 12:15 PM EDT E 0.045 650 0.00 TSX 099 002
08/27/2015 12:15 PM EDT 0.05 4,000 0.01 TSX 007 002
08/27/2015 11:01 AM EDT E 0.05 50 0.01 TSX 099 002
08/27/2015 10:09 AM EDT 0.05 1,000 0.01 TSX 007 009
08/27/2015 10:09 AM EDT 0.055 5,000 0.01 TSX 007 001
08/26/2015 3:42 PM EDT 0.055 1,000 0.01 TSX 001 001
08/26/2015 3:38 PM EDT E 0.045 500 0.00 TSX 099 002
08/26/2015 3:38 PM EDT 0.045 11,000 0.00 TSX 001 002
08/26/2015 3:24 PM EDT 0.055 5,000 0.01 TSX 007 002
08/24/2015 1:46 PM EDT 0.055 2,000 0.01 TSX 007 007
08/24/2015 1:32 PM EDT 0.05 3,000 0.01 TSX 007 001
08/24/2015 1:06 PM EDT E 0.045 174 0.00 TSX 099 085
08/24/2015 1:06 PM EDT 0.045 3,000 0.00 TSX 001 085
08/24/2015 12:36 PM EDT 0.055 1,000 0.01 TSX 033 007
08/24/2015 12:34 PM EDT 0.05 9,000 0.01 TSX 033 001
08/24/2015 12:34 PM EDT 0.05 5,000 0.01 TSX 033 001
08/24/2015 12:34 PM EDT 0.05 10,000 0.01 TSX 033 001
08/24/2015 12:34 PM EDT 0.05 5,000 0.01 TSX 033 001
08/24/2015 11:32 AM EDT 0.045 5,000 0.00 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.