TMX group TMXmoney

Candente Copper Corp. (DNT)
Market: CDN Consolidated
$ 0.215
Sep 1, 2014, 11:59 PM EDT
Change: -0.005 (-2.27%)
Volume: 33,200
Day Low
0.215
Day High
0.225
Company Chart
Detailed Quote
Open: 0.22 EPS: -0.02
High: 0.225 Ex-Div Date: N/A
Low: 0.215 Dividend: N/A
Prev. Close: 0.22 Yield: N/A
Bid: 0.205 Div. Frequency: N/A
Bid Size: 25,000.00 Shares Out.: 143,384,980.00
Ask: 0.22 P/E Ratio: N/A
Ask Size: 6,000.00 P/B Ratio: 0.439
Market Cap: 30,827,771 Exchange: TSX
Beta: 3.201 VWAP: 0.219848
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.21 0.22 0.22 0.23 0.22 33.20 k 100% -0.01 -2.273% 08/29/2014 2:00 PM
TSX 0.23 0.21 0.22 0.22 0.23 0.22 27.20 k 81.93% 0.01 2.273% 08/29/2014 11:35 AM
Alpha 0.22 N/A N/A 0.22 0.22 0.22 4,000 12.05% -0.01 -2.273% 08/29/2014 2:00 PM
Chi-X 0.22 N/A N/A 0.22 0.22 0.22 2,000 6.02% 0.00 0.00% 08/29/2014 10:17 AM

All times are in ET.

News Headlines for Candente Copper Corp.
4:00 AM EDT
May 23, 2014
Candente Copper Completes Private Placement - Marketwired
4:00 PM EDT
May 14, 2014
Candente Copper Announces Increase to Private Placement - Marketwired
4:47 PM EDT
May 01, 2014
Candente Copper Announces Non-Brokered Private Placement - Marketwired
4:00 AM EST
February 25, 2014
Candente Copper Corp.: Appointment of New Independent Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 2:00 PM EDT 0.215 2,000 -0.01 ALPHA 001 009
08/29/2014 11:35 AM EDT E 0.225 200 0.01 TSX 009 099
08/29/2014 11:35 AM EDT 0.225 1,000 0.01 TSX 009 009
08/29/2014 10:17 AM EDT 0.22 2,000 0 CHIX 001 080
08/29/2014 10:17 AM EDT 0.22 2,000 0 ALPHA 039 080
08/28/2014 3:18 PM EDT E 0.215 320 -0.01 TSX 099 033
08/28/2014 2:40 PM EDT 0.22 10,000 0 TSX 033 022
08/28/2014 2:40 PM EDT 0.22 11,000 0 TSX 033 053
08/28/2014 2:40 PM EDT 0.22 3,000 0 TSX 033 089
08/28/2014 10:53 AM EDT W 0.22 2,000 0 CHIX 009 001
08/28/2014 10:53 AM EDT W 0.215 2,000 -0.01 CHIX 009 001
08/28/2014 10:53 AM EDT 0.22 7,000 0 TSX 009 089
08/28/2014 10:53 AM EDT 0.215 2,000 -0.01 TSX 009 039
08/28/2014 10:53 AM EDT 0.215 3,000 -0.01 TSX 009 009
08/28/2014 10:53 AM EDT 0.21 3,500 -0.01 TSX 009 080
08/28/2014 10:53 AM EDT 0.22 5,000 0 ALPHA 009 001
08/28/2014 10:53 AM EDT 0.22 2,000 0 ALPHA 009 039
08/28/2014 10:53 AM EDT W 0.215 2,000 -0.01 ALPHA 009 039
08/28/2014 10:10 AM EDT 0.21 500 -0.01 TSX 085 080
08/28/2014 10:10 AM EDT 0.21 500 -0.01 TSX 085 099
08/28/2014 10:05 AM EDT 0.205 1,000 -0.02 TSX 085 099
08/28/2014 10:05 AM EDT E 0.205 100 -0.02 TSX 099 124
08/28/2014 10:05 AM EDT 0.205 500 -0.02 TSX 085 124
08/28/2014 10:05 AM EDT 0.205 500 -0.02 TSX 099 124
08/27/2014 1:23 PM EDT 0.21 3,000 -0.01 TSX 033 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.