Candente Copper Corp.

Market: CDN Consolidated | May 30, 2015, 12:02 AM EDT

DNT
$ 0.10
Change:
0.005 (5.26%)
Volume:
75,600

Day Low 0.10
Day High 0.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Bid: 0.00
Bid Size: 0
Beta: 3.387
Prev. Close: 0.095
Low: 0.10
Ask: 0.00
Ask Size: 0
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 151,718,310
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,171,831
P/B Ratio: 0.196
Exchange: TSX

News Headlines for Candente Copper Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.10 0.10 0.10 75.60 k 100% 0.01 5.263% 05/29/2015 10:12 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 10:12 AM EDT E 0.10 100 0.01 TSX 009 099
05/29/2015 9:51 AM EDT E 0.10 500 0.01 TSX 143 028
05/29/2015 9:30 AM EDT 0.10 20,000 0.01 TSX 143 085
05/29/2015 9:30 AM EDT 0.10 38,000 0.01 TSX 143 028
05/29/2015 9:30 AM EDT 0.10 16,000 0.01 TSX 143 028
05/29/2015 9:30 AM EDT 0.10 1,000 0.01 TSX 009 028
05/28/2015 3:21 PM EDT 0.095 10,000 0 TSX 013 009
05/28/2015 3:05 PM EDT 0.095 35,500 0 TSX 013 007
05/28/2015 12:22 PM EDT 0.10 10,500 0.01 TSX 007 028
05/28/2015 12:22 PM EDT 0.095 10,000 0 TSX 007 099
05/28/2015 12:22 PM EDT 0.095 10,000 0 TSX 007 099
05/28/2015 12:22 PM EDT 0.095 5,000 0 ALPHA 007 001
05/28/2015 11:54 AM EDT 0.09 4,000 -0.01 TSX 028 001
05/28/2015 11:54 AM EDT 0.09 20,000 -0.01 TSX 028 079
05/28/2015 11:54 AM EDT 0.09 12,000 -0.01 TSX 028 001
05/28/2015 11:54 AM EDT 0.09 2,000 -0.01 TSX 028 001
05/28/2015 11:24 AM EDT 0.085 54,000 -0.01 TSX 033 007
05/28/2015 11:24 AM EDT 0.085 12,000 -0.01 TSX 001 007
05/28/2015 11:24 AM EDT 0.085 20,000 -0.01 TSX 079 007
05/28/2015 11:24 AM EDT 0.085 4,000 -0.01 TSX 001 007
05/28/2015 11:06 AM EDT 0.09 4,500 -0.01 TSX 009 001
05/28/2015 10:52 AM EDT 0.09 10,000 -0.01 TSX 079 001
05/28/2015 10:29 AM EDT E 0.09 400 -0.01 TSX 033 099
05/28/2015 10:29 AM EDT 0.09 32,500 -0.01 TSX 033 001
05/28/2015 10:29 AM EDT 0.09 10,000 -0.01 CHIX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.