TMX group TMXmoney

Candente Copper Corp. (DNT)
Market: CDN Consolidated
$ 0.195
Sep 21, 2014, 3:48 AM EDT
Change: -0.01 (-4.88%)
Volume: 42,180
Day Low
0.195
Day High
0.21
Company Chart
Detailed Quote
Open: 0.21 EPS: -0.02
High: 0.21 Ex-Div Date: N/A
Low: 0.195 Dividend: N/A
Prev. Close: 0.205 Yield: N/A
Bid: 0.195 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 143,384,980
Ask: 0.215 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 0.390
Market Cap: 27,960,071 Exchange: TSX
Beta: 3.210 VWAP: 0.205476
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.20 0.22 0.21 0.21 0.20 42.18 k 100% -0.01 -4.878% 09/19/2014 3:29 PM

All times are in ET.

News Headlines for Candente Copper Corp.
4:00 AM EDT
May 23, 2014
Candente Copper Completes Private Placement - Marketwired
4:00 PM EDT
May 14, 2014
Candente Copper Announces Increase to Private Placement - Marketwired
4:47 PM EDT
May 01, 2014
Candente Copper Announces Non-Brokered Private Placement - Marketwired
4:00 AM EST
February 25, 2014
Candente Copper Corp.: Appointment of New Independent Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:29 PM EDT E 0.195 180 -0.01 TSX 099 089
09/19/2014 3:29 PM EDT 0.195 6,000 -0.01 TSX 007 089
09/19/2014 3:00 PM EDT 0.20 10,000 -0.01 TSX 085 058
09/19/2014 3:00 PM EDT 0.21 5,000 0.01 TSX 085 058
09/19/2014 2:56 PM EDT 0.21 10,000 0.01 TSX 085 058
09/19/2014 1:19 PM EDT 0.21 5,000 0.01 TSX 085 031
09/19/2014 1:19 PM EDT 0.21 6,000 0.01 TSX 007 031
09/18/2014 2:41 PM EDT W 0.205 1,000 0 CHIX 002 001
09/18/2014 2:41 PM EDT W 0.20 2,000 -0.01 CHIX 002 013
09/18/2014 2:41 PM EDT W 0.20 1,000 -0.01 CHIX 002 001
09/18/2014 2:41 PM EDT W 0.205 1,000 0 TSX 002 039
09/18/2014 2:41 PM EDT W 0.20 500 -0.01 TSX 002 039
09/18/2014 2:41 PM EDT W 0.205 1,000 0 ALPHA 002 039
09/18/2014 2:41 PM EDT W 0.20 1,000 -0.01 ALPHA 002 039
09/18/2014 2:26 PM EDT 0.20 500 -0.01 TSX 033 039
09/18/2014 2:26 PM EDT 0.20 500 -0.01 TSX 033 099
09/18/2014 2:19 PM EDT E 0.19 100 -0.02 TSX 099 033
09/18/2014 2:19 PM EDT 0.19 2,000 -0.02 CX2 001 033
09/18/2014 2:18 PM EDT E 0.20 385 -0.01 TSX 002 099
09/18/2014 2:18 PM EDT 0.20 20,000 -0.01 TSX 085 033
09/18/2014 2:18 PM EDT 0.20 1,000 -0.01 TSX 002 033
09/18/2014 2:17 PM EDT 0.21 11,000 0.01 TSX 002 033
09/18/2014 1:02 PM EDT 0.21 500 0.01 TSX 002 019
09/18/2014 10:09 AM EDT E 0.21 100 0.01 TSX 099 009
09/18/2014 10:09 AM EDT W 0.21 500 0.01 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.