dcsimg

Candente Copper Corp.

Exchange: TSX Exchange | Mar 27, 2017, 6:37 AM EDT

DNT
$ 0.095 Change Up
Change:
0.005 (5.56%)
Volume:
10,000

Day Low 0.095
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Bid: 0.00
Bid Size: 0.00
Beta: 2.932
Prev. Close: 0.09
Low: 0.095
Ask: 0.00
Ask Size: 0.00
VWAP: 0.095
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,669,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,548,626
P/B Ratio: 0.179
Exchange: TSX

Description

Candente Copper Corp is a mineral exploration company. The Company is engaged in exploration and development of its copper projects including Canariac... More

News Headlines for Candente Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 1:25 PM EDT 0.095 5,000 0.01 TSX 007 079
03/24/2017 9:30 AM EDT 0.095 5,000 0.01 TSX 007 079
03/23/2017 2:56 PM EDT 0.09 5,000 0.00 TSX 007 085
03/22/2017 12:36 PM EDT E 0.095 160 0.01 TSX 099 033
03/22/2017 12:36 PM EDT 0.095 2,000 0.01 TSX 014 033
03/22/2017 10:12 AM EDT 0.095 1,000 0.01 TSX 014 002
03/22/2017 10:12 AM EDT 0.095 1,000 0.01 TSX 099 002
03/22/2017 9:30 AM EDT E 0.095 237 0.01 TSX 099 002
03/22/2017 9:30 AM EDT 0.095 15,000 0.01 TSX 014 002
03/21/2017 3:22 PM EDT 0.095 10,000 0.01 TSX 014 002
03/21/2017 1:48 PM EDT 0.095 5,000 0.01 TSX 007 002
03/21/2017 11:31 AM EDT 0.095 5,000 0.01 TSX 085 007
03/20/2017 12:24 PM EDT 0.10 6,000 0.01 TSX 085 085
03/20/2017 12:24 PM EDT 0.10 17,000 0.01 TSX 085 085
03/20/2017 12:24 PM EDT 0.095 10,000 0.01 TSX 085 072
03/20/2017 12:24 PM EDT 0.095 1,000 0.01 TSX 085 039
03/20/2017 12:24 PM EDT 0.095 37,000 0.01 TSX 085 058
03/20/2017 12:24 PM EDT 0.095 4,000 0.01 TSX 085 058
03/20/2017 10:41 AM EDT E 0.095 500 0.01 TSX 007 099
03/20/2017 10:41 AM EDT 0.095 7,000 0.01 TSX 007 058
03/20/2017 9:30 AM EDT E 0.095 500 0.01 TSX 085 099
03/20/2017 9:30 AM EDT 0.095 1,000 0.01 TSX 099 058
03/20/2017 9:30 AM EDT 0.095 16,000 0.01 TSX 007 058
03/20/2017 9:30 AM EDT 0.095 4,000 0.01 TSX 007 058
03/20/2017 9:30 AM EDT 0.095 35,000 0.01 TSX 079 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.