Candente Copper Corp.

Market: CDN Consolidated | Mar 28, 2015, 8:51 PM EDT

DNT
$ 0.095
Change:
0.00 (0.00%)
Volume:
168,990

Day Low 0.09
Day High 0.095
52 Week Low 0.075
52 Week High 0.29


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Bid: 0.00
Bid Size: 0
Beta: 3.330
Prev. Close: 0.095
Low: 0.09
Ask: 0.00
Ask Size: 0
VWAP: 0.094985
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 143,384,980
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,621,573
P/B Ratio: 0.170
Exchange: TSX

News Headlines for Candente Copper Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.10 0.10 0.09 168.99 k 100% 0.00 0.00% 03/27/2015 3:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:13 PM EDT E 0.095 260 0 TSX 033 099
03/27/2015 3:13 PM EDT 0.095 1,000 0 TSX 033 033
03/27/2015 3:12 PM EDT E 0.095 140 0 TSX 033 099
03/27/2015 3:12 PM EDT 0.095 2,500 0 TSX 033 033
03/27/2015 3:12 PM EDT 0.095 7,500 0 TSX 033 033
03/27/2015 3:11 PM EDT E 0.095 200 0 TSX 033 099
03/27/2015 3:11 PM EDT 0.095 13,000 0 TSX 033 033
03/27/2015 3:10 PM EDT E 0.095 300 0 TSX 033 099
03/27/2015 3:10 PM EDT 0.095 6,500 0 TSX 033 033
03/27/2015 2:48 PM EDT 0.095 5,000 0 TSX 033 033
03/27/2015 2:48 PM EDT 0.095 5,000 0 TSX 033 033
03/27/2015 2:47 PM EDT 0.095 5,000 0 TSX 033 033
03/27/2015 2:47 PM EDT 0.095 5,000 0 TSX 033 033
03/27/2015 2:47 PM EDT 0.095 500 0 TSX 033 033
03/27/2015 2:47 PM EDT 0.095 6,500 0 TSX 033 033
03/27/2015 2:47 PM EDT 0.095 2,000 0 TSX 033 033
03/27/2015 2:47 PM EDT 0.095 11,000 0 TSX 033 033
03/27/2015 2:47 PM EDT 0.095 5,500 0 TSX 033 033
03/27/2015 2:46 PM EDT 0.095 1,000 0 TSX 033 033
03/27/2015 2:45 PM EDT 0.095 1,000 0 TSX 033 033
03/27/2015 2:45 PM EDT 0.095 2,500 0 TSX 033 033
03/27/2015 1:44 PM EDT 0.095 2,000 0 TSX 007 033
03/27/2015 1:43 PM EDT E 0.09 140 -0.01 TSX 099 002
03/27/2015 12:33 PM EDT E 0.09 100 -0.01 TSX 099 124
03/27/2015 12:33 PM EDT 0.09 500 -0.01 TSX 099 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia