TMX group TMXmoney

Candente Copper Corp. (DNT)
Market: CDN Consolidated
$ 0.21
Aug 27, 2014, 12:43 PM EDT
Change: -0.01 (-4.55%)
Volume: 17,400

Day Low
0.21
Day High
0.215
Company Chart
Detailed Quote
Open: 0.215 EPS: -0.02
High: 0.215 Ex-Div Date: N/A
Low: 0.21 Dividend: N/A
Prev. Close: 0.22 Yield: N/A
Bid: 0.21 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 143,384,980
Ask: 0.215 P/E Ratio: N/A
Ask Size: 12,000 P/B Ratio: 0.429
Market Cap: 30,110,846 Exchange: TSX
Beta: 3.157 VWAP: 0.210588
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 0.21 0.22 0.22 0.22 0.21 17.40 k 100% -0.01 -4.546% 08/27/2014 11:52 AM
TSX 0.21 0.21 0.22 0.22 0.22 0.21 17.40 k 100% 0.00 0.00% 08/27/2014 11:52 AM
Alpha 0.21 0.21 0.22 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:29 PM
Chi-X 0.22 0.21 0.22 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:59 PM
Omega 0.15 0.19 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 10:13 AM

All times are in ET.

News Headlines for Candente Copper Corp.
4:00 AM EDT
May 23, 2014
Candente Copper Completes Private Placement - Marketwired
4:00 PM EDT
May 14, 2014
Candente Copper Announces Increase to Private Placement - Marketwired
4:47 PM EDT
May 01, 2014
Candente Copper Announces Non-Brokered Private Placement - Marketwired
4:00 AM EST
February 25, 2014
Candente Copper Corp.: Appointment of New Independent Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 11:52 AM EDT E 0.21 100 -0.01 TSX 099 007
08/27/2014 11:52 AM EDT 0.21 1,000 -0.01 TSX 033 007
08/27/2014 9:52 AM EDT 0.21 4,000 -0.01 TSX 033 009
08/27/2014 9:50 AM EDT E 0.21 300 -0.01 TSX 007 099
08/27/2014 9:37 AM EDT 0.21 7,000 -0.01 TSX 007 001
08/27/2014 9:37 AM EDT 0.21 3,000 -0.01 TSX 007 001
08/27/2014 9:36 AM EDT 0.215 2,000 -0.01 TSX 007 062
08/26/2014 3:59 PM EDT 0.22 2,000 0 CHIX 009 001
08/26/2014 3:29 PM EDT 0.21 2,000 -0.01 TSX 039 007
08/26/2014 3:29 PM EDT 0.21 2,000 -0.01 ALPHA 039 007
08/26/2014 2:39 PM EDT 0.21 4,000 -0.01 TSX 033 085
08/26/2014 2:38 PM EDT 0.205 2,000 -0.02 CHIX 001 080
08/26/2014 2:38 PM EDT E 0.205 231 -0.02 TSX 099 080
08/26/2014 2:38 PM EDT 0.205 1,000 -0.02 TSX 009 080
08/26/2014 2:38 PM EDT 0.205 4,000 -0.02 TSX 009 080
08/26/2014 2:38 PM EDT 0.205 2,000 -0.02 ALPHA 039 080
08/26/2014 2:37 PM EDT 0.215 1,500 -0.01 TSX 009 080
08/26/2014 12:14 PM EDT 0.22 2,000 0 TSX 007 007
08/26/2014 11:49 AM EDT E 0.215 40 -0.01 TSX 099 085
08/26/2014 11:49 AM EDT 0.215 1,500 -0.01 TSX 009 085
08/26/2014 11:19 AM EDT 0.22 2,000 0 TSX 009 007
08/26/2014 11:17 AM EDT 0.22 10,000 0 TSX 009 001
08/26/2014 11:14 AM EDT 0.22 1,000 0 TSX 007 001
08/26/2014 10:22 AM EDT 0.22 2,000 0 TSX 007 015
08/26/2014 10:19 AM EDT 0.22 2,000 0 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.