TMX group TMXmoney

Candente Copper Corp. (DNT)
Market: CDN Consolidated
$ 0.145
Oct 20, 2014, 5:28 AM EDT
Change: 0.025 (20.83%)
Volume: 219,750
Day Low
0.125
Day High
0.145
Company Chart
Detailed Quote
Open: 0.135 EPS: -0.02
High: 0.145 Ex-Div Date: N/A
Low: 0.125 Dividend: N/A
Prev. Close: 0.12 Yield: N/A
Bid: 0.135 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 143,384,980
Ask: 0.15 P/E Ratio: N/A
Ask Size: 43,000 P/B Ratio: 0.290
Market Cap: 20,790,822 Exchange: TSX
Beta: 3.279 VWAP: 0.136778
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.15 0.14 0.14 0.13 219.75 k 100% 0.03 20.833% 10/17/2014 2:26 PM
TSX 0.14 0.14 0.15 0.14 0.14 0.13 190.75 k 86.80% 0.02 16.000% 10/17/2014 2:26 PM
Alpha 0.14 N/A N/A 0.14 0.14 0.13 24.00 k 10.92% 0.02 16.000% 10/17/2014 1:46 PM
Chi-X 0.14 N/A N/A 0.13 0.14 0.13 5,000 2.28% 0.03 20.833% 10/17/2014 1:46 PM

All times are in ET.

News Headlines for Candente Copper Corp.
4:00 AM EDT
September 25, 2014
Candente Copper Appoints Endeavour as Financial Advisor - Marketwired
4:00 AM EDT
May 23, 2014
Candente Copper Completes Private Placement - Marketwired
4:00 PM EDT
May 14, 2014
Candente Copper Announces Increase to Private Placement - Marketwired
4:47 PM EDT
May 01, 2014
Candente Copper Announces Non-Brokered Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 2:26 PM EDT E 0.145 350 0.03 TSX 033 099
10/17/2014 2:26 PM EDT E 0.145 450 0.03 TSX 013 099
10/17/2014 2:26 PM EDT 0.145 7,000 0.03 TSX 013 007
10/17/2014 2:00 PM EDT 0.145 4,500 0.03 TSX 033 007
10/17/2014 2:00 PM EDT 0.145 44,000 0.03 TSX 013 007
10/17/2014 1:59 PM EDT 0.145 6,000 0.03 TSX 033 007
10/17/2014 1:59 PM EDT 0.145 24,000 0.03 TSX 013 007
10/17/2014 1:46 PM EDT 0.145 1,000 0.03 CHIX 013 001
10/17/2014 1:46 PM EDT 0.14 1,000 0.02 CHIX 013 001
10/17/2014 1:46 PM EDT E 0.14 250 0.02 TSX 099 009
10/17/2014 1:46 PM EDT 0.145 500 0.03 TSX 013 039
10/17/2014 1:46 PM EDT 0.145 500 0.03 TSX 013 099
10/17/2014 1:46 PM EDT 0.14 1,000 0.02 TSX 013 039
10/17/2014 1:46 PM EDT 0.14 5,000 0.02 TSX 013 009
10/17/2014 1:46 PM EDT 0.145 5,000 0.03 ALPHA 013 001
10/17/2014 1:46 PM EDT 0.145 1,000 0.03 ALPHA 013 039
10/17/2014 1:46 PM EDT 0.14 1,000 0.02 ALPHA 013 039
10/17/2014 1:22 PM EDT 0.135 5,000 0.02 ALPHA 033 001
10/17/2014 12:39 PM EDT 0.125 1,000 0.01 CHIX 001 001
10/17/2014 12:39 PM EDT 0.125 4,000 0.01 TSX 033 085
10/17/2014 12:39 PM EDT 0.125 1,000 0.01 ALPHA 039 085
10/17/2014 12:14 PM EDT 0.125 1,000 0.01 CHIX 001 001
10/17/2014 12:14 PM EDT 0.125 1,000 0.01 TSX 027 039
10/17/2014 12:14 PM EDT 0.125 27,000 0.01 TSX 027 085
10/17/2014 12:14 PM EDT 0.125 1,000 0.01 ALPHA 027 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia