dcsimg

Candente Copper Corp.

Exchange: TSX Exchange | Aug 29, 2016, 4:51 AM EDT

DNT
$ 0.125 Change Up
Change:
0.005 (4.17%)
Volume:
66,000

Day Low 0.12
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.13
Bid: 0.115
Bid Size: 8,000
Beta: 2.669
Prev. Close: 0.12
Low: 0.12
Ask: 0.125
Ask Size: 4,000
VWAP: 0.125720
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,644,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 20,455,594
P/B Ratio: 0.227
Exchange: TSX

Description

Candente Copper Corp is a mineral exploration company. The Company is engaged in exploration and development of its copper projects including Canariac... More

News Headlines for Candente Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 12:08 PM EDT 0.125 15,000 0.01 TSX 007 001
08/26/2016 11:03 AM EDT 0.125 9,500 0.01 TSX 007 002
08/26/2016 10:40 AM EDT 0.13 15,000 0.01 TSX 002 001
08/26/2016 10:26 AM EDT 0.13 500 0.01 TSX 053 001
08/26/2016 9:51 AM EDT 0.125 9,500 0.01 TSX 007 089
08/26/2016 9:51 AM EDT W 0.125 10,000 0.01 TSX 007 007
08/26/2016 9:32 AM EDT 0.125 500 0.01 TSX 053 089
08/26/2016 9:30 AM EDT 0.12 1,500 0.00 TSX 007 002
08/26/2016 9:30 AM EDT 0.12 4,500 0.00 TSX 007 007
08/25/2016 1:52 PM EDT 0.12 5,500 0.00 TSX 009 007
08/25/2016 11:31 AM EDT 0.115 1,000 -0.01 TSX 007 001
08/25/2016 11:31 AM EDT 0.115 6,000 -0.01 TSX 007 001
08/25/2016 10:46 AM EDT 0.115 10,000 -0.01 TSX 033 001
08/25/2016 10:39 AM EDT 0.115 500 -0.01 TSX 053 085
08/25/2016 10:20 AM EDT E 0.115 200 -0.01 TSX 053 099
08/25/2016 10:20 AM EDT 0.115 5,500 -0.01 TSX 053 085
08/25/2016 10:12 AM EDT 0.115 500 -0.01 TSX 124 085
08/25/2016 10:12 AM EDT 0.115 500 -0.01 TSX 124 099
08/25/2016 10:08 AM EDT 0.115 500 -0.01 TSX 053 085
08/25/2016 10:05 AM EDT 0.11 1,500 -0.01 TSX 033 009
08/25/2016 10:05 AM EDT 0.11 500 -0.01 TSX 099 009
08/25/2016 10:01 AM EDT 0.11 500 -0.01 TSX 033 088
08/24/2016 3:48 PM EDT 0.105 500 -0.02 TSX 001 001
08/24/2016 3:48 PM EDT 0.105 4,000 -0.02 TSX 001 001
08/24/2016 3:48 PM EDT 0.105 4,000 -0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.