Candente Copper Corp.

Market: CDN Consolidated | Apr 26, 2015, 3:08 PM EDT

DNT
$ 0.10
Change:
-0.005 (-4.76%)
Volume:
8,310

Day Low 0.10
Day High 0.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Bid: 0.00
Bid Size: 0
Beta: 3.401
Prev. Close: 0.105
Low: 0.10
Ask: 0.00
Ask Size: 0
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 151,718,310
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,171,831
P/B Ratio: 0.189
Exchange: TSX

News Headlines for Candente Copper Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.10 0.10 0.10 8,310 100% -0.01 -4.762% 04/24/2015 3:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:25 PM EDT E 0.10 150 -0.01 TSX 099 007
04/24/2015 3:25 PM EDT 0.10 1,000 -0.01 TSX 089 007
04/24/2015 3:25 PM EDT 0.10 500 -0.01 TSX 099 007
04/24/2015 1:36 PM EDT E 0.10 360 -0.01 TCM 007 025
04/24/2015 1:36 PM EDT 0.10 3,000 -0.01 TSX 089 025
04/24/2015 9:30 AM EDT E 0.10 300 -0.01 TSX 099 080
04/24/2015 9:30 AM EDT 0.10 3,000 -0.01 TSX 089 080
04/23/2015 3:45 PM EDT 0.105 18,000 0 TSX 002 001
04/23/2015 12:36 PM EDT 0.105 12,000 0 TSX 079 001
04/23/2015 11:22 AM EDT 0.105 5,000 0 TSX 002 007
04/23/2015 10:22 AM EDT 0.105 10,000 0 TSX 002 001
04/23/2015 10:20 AM EDT 0.105 5,000 0 TSX 002 001
04/23/2015 10:20 AM EDT 0.105 20,000 0 TSX 002 001
04/23/2015 10:12 AM EDT 0.10 500 -0.01 TSX 033 080
04/23/2015 10:12 AM EDT 0.10 9,000 -0.01 TSX 033 009
04/23/2015 9:44 AM EDT E 0.10 400 -0.01 CX2 080 009
04/23/2015 9:44 AM EDT 0.10 500 -0.01 TSX 019 009
04/23/2015 9:30 AM EDT 0.105 15,000 0 TSX 080 001
04/22/2015 12:20 PM EDT E 0.10 127 -0.01 CX2 080 085
04/22/2015 12:02 PM EDT E 0.10 150 -0.01 TSX 099 056
04/22/2015 12:02 PM EDT 0.10 1,000 -0.01 TSX 019 056
04/22/2015 12:02 PM EDT 0.10 500 -0.01 TSX 099 056
04/22/2015 9:30 AM EDT 0.10 1,500 -0.01 TSX 019 001
04/22/2015 9:30 AM EDT 0.10 26,500 -0.01 TSX 089 001
04/22/2015 9:30 AM EDT 0.10 2,000 -0.01 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.