TMX group TMXmoney

Candente Copper Corp. (DNT)
Market: CDN Consolidated
$ 0.095
Jan 28, 2015, 10:55 AM EST
Change: -0.005 (-5.00%)
Volume: 5,800
Day Low
0.095
Day High
0.095
Company Chart
Detailed Quote
Open: 0.095 EPS: -0.02
High: 0.095 Ex-Div Date: N/A
Low: 0.095 Dividend: N/A
Prev. Close: 0.10 Yield: N/A
Bid: 0.10 Div. Frequency: N/A
Bid Size: 15,500 Shares Out.: 143,384,980
Ask: 0.105 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 0.179
Market Cap: 13,621,573 Exchange: TSX
Beta: 3.258 VWAP: 0.095
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.11 0.10 0.10 0.10 5,800 100% -0.01 -5.000% 01/28/2015 10:02 AM
TSX 0.10 0.10 0.11 0.10 0.10 0.10 5,800 100% -0.01 -5.000% 01/28/2015 10:02 AM
Chi-X 0.08 0.08 0.11 0.00 0.00 0.00 0 0% 0.00 0.00% 01/14/2015 12:32 PM

All times are in ET.

News Headlines for Candente Copper Corp.
4:00 AM EST
January 20, 2015
Candente Copper Appoints Paul H. Barry as Independent Director - Marketwired
4:00 AM EST
January 08, 2015
Candente Copper Provides Update - Marketwired
4:00 AM EDT
September 25, 2014
Candente Copper Appoints Endeavour as Financial Advisor - Marketwired
4:00 AM EDT
May 23, 2014
Candente Copper Completes Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 10:02 AM EST E 0.10 300 0 TSX 099 022
01/28/2015 9:56 AM EST 0.095 5,500 -0.01 TSX 007 007
01/27/2015 3:57 PM EST 0.10 5,000 0 TSX 007 007
01/27/2015 3:51 PM EST 0.10 10,000 0 TSX 002 007
01/27/2015 12:58 PM EST E 0.10 100 0 TSX 099 007
01/27/2015 12:58 PM EST 0.10 500 0 TSX 002 007
01/27/2015 12:58 PM EST 0.10 500 0 TSX 099 007
01/27/2015 11:55 AM EST E 0.10 400 0 TSX 099 124
01/26/2015 3:18 PM EST 0.10 4,500 0 TSX 002 007
01/26/2015 3:18 PM EST E 0.105 350 0.01 TSX 022 099
01/26/2015 3:18 PM EST 0.105 500 0.01 TSX 022 007
01/26/2015 11:32 AM EST E 0.105 410 0.01 TSX 099 088
01/23/2015 3:56 PM EST 0.105 1,000 0.01 TSX 085 099
01/23/2015 12:09 PM EST 0.10 85,000 0 TSX 002 085
01/23/2015 9:35 AM EST E 0.095 300 -0.01 TSX 099 019
01/23/2015 9:35 AM EST 0.095 500 -0.01 TSX 007 019
01/23/2015 9:35 AM EST 0.095 500 -0.01 TSX 099 019
01/23/2015 9:30 AM EST E 0.095 300 -0.01 TSX 099 059
01/23/2015 9:30 AM EST 0.095 3,000 -0.01 TSX 007 059
01/22/2015 10:27 AM EST 0.105 20,000 0.01 TSX 007 028
01/20/2015 3:36 PM EST 0.105 20,000 0.01 TSX 007 009
01/20/2015 3:34 PM EST 0.105 10,000 0.01 TSX 007 007
01/20/2015 3:27 PM EST E 0.10 500 0 TSX 099 007
01/20/2015 3:27 PM EST 0.10 9,000 0 TSX 007 007
01/20/2015 12:01 PM EST 0.10 19,000 0 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia