TMX group TMXmoney

Candente Copper Corp. (DNT)
Market: CDN Consolidated
$ 0.095
Dec 20, 2014, 1:23 PM EST
Change: -0.005 (-5.00%)
Volume: 129,530
Day Low
0.095
Day High
0.10
Company Chart
Detailed Quote
Open: 0.095 EPS: -0.02
High: 0.10 Ex-Div Date: N/A
Low: 0.095 Dividend: N/A
Prev. Close: 0.10 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 143,384,980
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.190
Market Cap: 13,621,573 Exchange: TSX
Beta: 3.299 VWAP: 0.099477
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.10 0.10 0.10 129.53 k 100% -0.01 -5.000% 12/19/2014 4:22 PM

All times are in ET.

News Headlines for Candente Copper Corp.
4:00 AM EDT
September 25, 2014
Candente Copper Appoints Endeavour as Financial Advisor - Marketwired
4:00 AM EDT
May 23, 2014
Candente Copper Completes Private Placement - Marketwired
4:00 PM EDT
May 14, 2014
Candente Copper Announces Increase to Private Placement - Marketwired
4:47 PM EDT
May 01, 2014
Candente Copper Announces Non-Brokered Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:22 PM EST T 0.095 500 -0.01 TSX 007 059
12/19/2014 3:45 PM EST 0.095 5,000 -0.01 TSX 007 059
12/19/2014 2:47 PM EST 0.095 5,000 -0.01 TSX 007 079
12/19/2014 1:38 PM EST 0.10 1,000 0 CHIX 058 001
12/19/2014 1:38 PM EST E 0.10 300 0 TSX 058 007
12/19/2014 1:38 PM EST E 0.10 100 0 TSX 058 007
12/19/2014 1:38 PM EST 0.10 10,500 0 TSX 058 001
12/19/2014 1:38 PM EST 0.10 1,000 0 ALPHA 058 039
12/19/2014 12:24 PM EST 0.10 2,000 0 CHIX 085 001
12/19/2014 12:24 PM EST 0.10 1,000 0 CHIX 085 001
12/19/2014 12:24 PM EST 0.10 64,000 0 TSX 085 001
12/19/2014 12:24 PM EST 0.10 2,000 0 ALPHA 085 039
12/19/2014 12:24 PM EST 0.10 1,000 0 ALPHA 085 039
12/19/2014 11:17 AM EST E 0.095 100 -0.01 TSX 099 033
12/19/2014 11:15 AM EST 0.10 1,000 0 CHIX 002 001
12/19/2014 11:15 AM EST 0.10 2,000 0 CHIX 002 001
12/19/2014 11:15 AM EST E 0.10 30 0 TSX 002 099
12/19/2014 11:15 AM EST 0.10 4,500 0 TSX 002 007
12/19/2014 11:15 AM EST 0.10 22,000 0 TSX 002 033
12/19/2014 11:15 AM EST 0.10 500 0 TSX 002 007
12/19/2014 11:15 AM EST 0.10 1,000 0 ALPHA 002 039
12/19/2014 11:15 AM EST 0.10 2,000 0 ALPHA 002 039
12/19/2014 10:30 AM EST 0.095 3,000 -0.01 TSX 007 099
12/18/2014 3:39 PM EST 0.10 15,000 0 TSX 007 007
12/18/2014 3:39 PM EST 0.10 20,000 0 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia