dcsimg

Candente Copper Corp.

Exchange: TSX Exchange | Apr 30, 2016, 6:18 PM EDT

DNT
$ 0.10 No Change
Change:
0.00 (0.00%)
Volume:
282,509

Day Low 0.095
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Bid: 0.095
Bid Size: 102,500
Beta: 2.581
Prev. Close: 0.10
Low: 0.095
Ask: 0.105
Ask Size: 4,000
VWAP: 0.098858
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 151,718,310
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,171,831
P/B Ratio: 0.189
Exchange: TSX

Description

Candente Copper Corp is a mineral exploration company. The Company is engaged in exploration and development of its copper projects including Canariac... More

News Headlines for Candente Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:29 PM EDT 0.10 2,000 0.00 TSX 007 001
04/29/2016 3:12 PM EDT 0.095 39,000 -0.01 TSX 009 009
04/29/2016 2:56 PM EDT 0.095 8,500 -0.01 TSX 033 007
04/29/2016 2:56 PM EDT 0.095 500 -0.01 TSX 079 007
04/29/2016 2:34 PM EDT 0.10 22,000 0.00 TSX 009 001
04/29/2016 1:24 PM EDT 0.10 50,000 0.00 TSX 009 001
04/29/2016 1:23 PM EDT 0.10 28,000 0.00 TSX 009 001
04/29/2016 1:17 PM EDT 0.10 4,500 0.00 TSX 009 001
04/29/2016 1:16 PM EDT 0.10 50,000 0.00 TSX 009 001
04/29/2016 1:16 PM EDT 0.10 45,500 0.00 TSX 009 001
04/29/2016 1:01 PM EDT 0.10 3,500 0.00 TSX 143 001
04/29/2016 12:14 PM EDT 0.095 2,500 -0.01 TSX 079 002
04/29/2016 10:35 AM EDT 0.095 9,000 -0.01 TSX 079 007
04/29/2016 10:35 AM EDT W 0.095 5,000 -0.01 TSX 007 007
04/29/2016 9:48 AM EDT 0.10 1,000 0.00 TSX 124 001
04/29/2016 9:48 AM EDT 0.10 1,500 0.00 TSX 124 001
04/29/2016 9:48 AM EDT 0.10 1,000 0.00 TSX 099 001
04/29/2016 9:30 AM EDT 0.10 9,000 0.00 TSX 033 001
04/29/2016 9:30 AM EDT E 0.10 9 0.00 TSX 099 002
04/28/2016 3:44 PM EDT 0.10 5,000 0.00 TSX 033 001
04/28/2016 3:39 PM EDT 0.105 1,000 0.01 TSX 033 001
04/28/2016 2:59 PM EDT 0.10 5,000 0.00 TSX 033 007
04/28/2016 2:58 PM EDT 0.10 45,000 0.00 TSX 033 007
04/28/2016 2:24 PM EDT 0.10 29,500 0.00 TSX 033 007
04/28/2016 2:15 PM EDT 0.10 500 0.00 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.