TMX group

DNI Metals Inc. (DNI) Exchange: TSX Venture Exchange

DNI Metals Inc. (DNI)

Exchange: TSX Venture Exchange

$ 0.050

Jun 18, 2013, 5:23 PM EDT

Change: 0.01 (11.11%)

Volume: 53,000

Day Low
0.045

Day High
0.050

52 Week Low

0.040

52 Week High

0.390

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-07-04 High: 0.390	52 Week Low 2013-06-14 Low: 0.040

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.045	Ex-Div Date:	N/A
High:	0.050	Dividend:	N/A
Low:	0.045	Yield:	N/A
Prev. Close:	0.045	Div. Frequency:	N/A
Bid:	0.045	Total Shares:	74,857,023
Bid Size:	78,000	Escrow Shares:	0
Ask:	0.050	Net Shares:	74,857,023
Ask Size:	15,000	P/E Ratio:	N/A
Market Cap:	3,742,851	P/B Ratio:	0.50
EPS:	-0.02	Exchange:	TSXV
Beta:	1.742	VWAP:	0.046
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for DNI Metals Inc.

10:52 AM EST
February 28, 2013DNI announces a new 548 million ton maiden resource from the Buckton South Zone, on its Alberta polymetallic black shale project - Canada Newswire

5:00 PM EST
February 15, 2013DNI grants stock options - Canada Newswire

4:01 PM EST
January 31, 2013DNI announces drill results from 2012 drilling and advances the new Buckton South Zone to its first resource study, polymetallic black shale projects, Athabasca region, Alberta - Canada Newswire

10:22 AM EST
January 25, 2013Justin Fogarty joins DNI Metals as new director - Canada Newswire

1:03 PM EST
January 11, 2013DNI consolidates and expands Buckton Resource to 3.49 billion tons on its Alberta polymetallic black shale project - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 3:46 PM EDT	0.050	4,000	0.005	079	001
06/18/2013 3:46 PM EDT	0.050	5,000	0.005	079	007
06/18/2013 3:46 PM EDT	0.050	4,000	0.005	079	002
06/18/2013 3:34 PM EDT	0.045	20,000	0	007	083
06/18/2013 9:49 AM EDT	0.045	20,000	0	007	007
06/17/2013 3:59 PM EDT	0.050	500	0.005	019	059
06/17/2013 3:50 PM EDT	0.045	10,000	0	007	022
06/17/2013 3:45 PM EDT	0.050	500	0.005	019	059
06/17/2013 2:10 PM EDT	0.045	500	0	059	007
06/17/2013 2:10 PM EDT	0.045	2,000	0	007	007
06/17/2013 1:28 PM EDT	0.045	2,000	0	007	036
06/17/2013 11:50 AM EDT	0.045	500	0	059	033
06/17/2013 11:50 AM EDT	0.045	138,000	0	007	033
06/17/2013 10:17 AM EDT	0.045	275	0	059	002
06/17/2013 10:17 AM EDT	0.045	200	0	059	033
06/17/2013 10:17 AM EDT	0.045	3,000	0	007	001
06/17/2013 10:17 AM EDT	0.045	9,000	0	007	002
06/17/2013 9:30 AM EDT	0.045	1,000	0	001	002
06/17/2013 9:30 AM EDT	0.045	15,000	0	007	002
06/14/2013 3:58 PM EDT	0.045	10,000	0	079	002
06/14/2013 3:22 PM EDT	0.045	14,000	0	085	002
06/14/2013 3:22 PM EDT	0.045	15,000	0	085	001
06/14/2013 3:22 PM EDT	0.045	5,000	0	085	001
06/14/2013 3:22 PM EDT	0.045	6,000	0	085	033
06/14/2013 3:03 PM EDT	0.045	10,000	0	007	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.