| Home > Quotes & Charts > Quote |
|
DNI Metals Inc. (DNI) Exchange: TSX Venture Exchange
|
$0.050 
May 18, 2013, 1:51 PM EDT
Change:
0.00 (0.00%)
Volume: 104,258
Day Low
0.045
0.045
Day High
0.050
0.050
Company Chart
Detailed Quote
| Open: | 0.045 | Ex-Div Date: | N/A | |
| High: | 0.050 | Dividend: | N/A | |
| Low: | 0.045 | Yield: | N/A | |
| Prev. Close: | 0.050 | Div. Frequency: | N/A | |
| Bid: | 0.045 | Total Shares: | 74,857,023 | |
| Bid Size: | 32 | Escrow Shares: | 0 | |
| Ask: | 0.050 | Net Shares: | 74,857,023 | |
| Ask Size: | 10 | P/E Ratio: | N/A | |
| Market Cap: | 3,742,851 | P/B Ratio: | 0.50 | |
| EPS: | -0.01 | Exchange: | TSXV | |
Beta:  |
1.785 | VWAP: |
0.050 | |
News Headlines for DNI Metals Inc.
10:52 AM EST
February 28, 2013DNI announces a new 548 million ton maiden resource from the Buckton South Zone, on its Alberta polymetallic black shale project - Canada Newswire
February 28, 2013DNI announces a new 548 million ton maiden resource from the Buckton South Zone, on its Alberta polymetallic black shale project - Canada Newswire
5:00 PM EST
February 15, 2013DNI grants stock options - Canada Newswire
February 15, 2013DNI grants stock options - Canada Newswire
4:01 PM EST
January 31, 2013DNI announces drill results from 2012 drilling and advances the new Buckton South Zone to its first resource study, polymetallic black shale projects, Athabasca region, Alberta - Canada Newswire
January 31, 2013DNI announces drill results from 2012 drilling and advances the new Buckton South Zone to its first resource study, polymetallic black shale projects, Athabasca region, Alberta - Canada Newswire
10:22 AM EST
January 25, 2013Justin Fogarty joins DNI Metals as new director - Canada Newswire
January 25, 2013Justin Fogarty joins DNI Metals as new director - Canada Newswire
1:03 PM EST
January 11, 2013DNI consolidates and expands Buckton Resource to 3.49 billion tons on its Alberta polymetallic black shale project - Canada Newswire
January 11, 2013DNI consolidates and expands Buckton Resource to 3.49 billion tons on its Alberta polymetallic black shale project - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:59 PM EDT | 0.050 | 1,000 | 0 | 001 | 001 |
| 3:59 PM EDT | 0.050 | 1,000 | 0 | 001 | 001 |
| 3:57 PM EDT | 0.045 | 208 | -0.005 | 059 | 007 |
| 3:11 PM EDT | 0.050 | 50 | 0 | 057 | 059 |
| 2:57 PM EDT | 0.050 | 900 | 0 | 085 | 059 |
| 1:13 PM EDT | 0.050 | 2,000 | 0 | 036 | 001 |
| 11:42 AM EDT | 0.050 | 7,000 | 0 | 007 | 001 |
| 11:42 AM EDT | 0.050 | 13,000 | 0 | 007 | 085 |
| 11:35 AM EDT | 0.050 | 10,000 | 0 | 007 | 085 |
| 11:30 AM EDT | 0.050 | 5,000 | 0 | 007 | 085 |
| 11:30 AM EDT | 0.050 | 10,000 | 0 | 007 | 002 |
| 11:30 AM EDT | 0.050 | 5,000 | 0 | 007 | 002 |
| 11:28 AM EDT | 0.050 | 10,000 | 0 | 036 | 002 |
| 11:25 AM EDT | 0.050 | 10,000 | 0 | 036 | 002 |
| 10:15 AM EDT | 0.050 | 20,000 | 0 | 143 | 002 |
| 9:38 AM EDT | 0.050 | 1,000 | 0 | 079 | 002 |
| 9:35 AM EDT | 0.050 | 100 | 0 | 019 | 059 |
| 9:30 AM EDT | 0.045 | 3,000 | -0.005 | 009 | 079 |
| 9:30 AM EDT | 0.045 | 5,000 | -0.005 | 009 | 079 |
| 3:40 PM EDT | 0.050 | 500 | 0 | 033 | 059 |
| 3:40 PM EDT | 0.050 | 1,000 | 0 | 033 | 002 |
| 3:38 PM EDT | 0.050 | 20,000 | 0 | 143 | 002 |
| 9:33 AM EDT | 0.050 | 31,000 | 0 | 079 | 002 |
| 9:32 AM EDT | 0.050 | 250 | 0 | 124 | 059 |
| 9:32 AM EDT | 0.050 | 2,000 | 0 | 124 | 002 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
