| Home > Quotes & Charts > Quote |
|
Cipher Pharmaceuticals Inc. (DND) Exchange: Toronto Stock Exchange
|
$ 4.160
Jun 19, 2013, 12:30 PM EDT
Change:
0.00 (0.00%)
Volume:
2,550,628
Day Low
4.000
4.000
Day High
4.160
4.160
Company Chart
Detailed Quote
| Open: | 4.050 | EPS: | 0.15 | |
| High: | 4.160 | Ex-Div Date: | N/A | |
| Low: | 4.000 | Dividend: | N/A | |
| Prev. Close: | 4.160 | Yield: | N/A | |
| Bid: | 4.140 | Div. Frequency: | N/A | |
| Bid Size: | 700 | Shares Out.: | 24,450,710 | |
| Ask: | 4.200 | P/E Ratio: | 26.00 | |
| Ask Size: | 1,000 | P/B Ratio: | 7.298 | |
| Market Cap: | 101,714,954 | Exchange: | TSX | |
| Beta: | 0.354 | VWAP: | 4.001 |
News Headlines for Cipher Pharmaceuticals Inc.
7:00 AM EDT
May 03, 2013Cipher reports record financial results for Q1 2013 - Canada Newswire
May 03, 2013Cipher reports record financial results for Q1 2013 - Canada Newswire
8:00 AM EDT
April 29, 2013Cipher Pharmaceuticals completes Latin American distribution and supply agreement for extended-release tramadol - Canada Newswire
April 29, 2013Cipher Pharmaceuticals completes Latin American distribution and supply agreement for extended-release tramadol - Canada Newswire
3:27 PM EDT
April 15, 2013Notice of Cipher Pharmaceuticals Inc. Q1 2013 Conference Call and 2012 Annual and Special Meeting of Shareholders - Canada Newswire
April 15, 2013Notice of Cipher Pharmaceuticals Inc. Q1 2013 Conference Call and 2012 Annual and Special Meeting of Shareholders - Canada Newswire
7:00 AM EST
March 01, 2013Cipher reports record financial results for 2012 - Canada Newswire
March 01, 2013Cipher reports record financial results for 2012 - Canada Newswire
9:00 AM EST
February 21, 2013Notice of Cipher Pharmaceuticals Inc. Q4 and Year-End 2012 Conference Call - Canada Newswire
February 21, 2013Notice of Cipher Pharmaceuticals Inc. Q4 and Year-End 2012 Conference Call - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/19/2013 11:56 AM EDT | 4.160 | 500 | 0 | 007 | 082 |
| 06/19/2013 11:56 AM EDT | 4.160 | 400 | 0 | 007 | 124 |
| 06/19/2013 11:53 AM EDT | 4.160 | 100 | 0 | 099 | 124 |
| 06/19/2013 11:53 AM EDT | 4.160 | 100 | 0 | 099 | 082 |
| 06/19/2013 11:52 AM EDT | 4.160 | 100 | 0 | 099 | 124 |
| 06/19/2013 10:18 AM EDT | 4.150 | 200 | -0.010 | 099 | 082 |
| 06/19/2013 10:18 AM EDT | 4.150 | 200 | -0.010 | 099 | 082 |
| 06/19/2013 10:09 AM EDT | 4.150 | 600 | -0.010 | 007 | 082 |
| 06/19/2013 9:51 AM EDT | 4.150 | 1,400 | -0.010 | 004 | 001 |
| 06/19/2013 9:51 AM EDT | 4.150 | 200 | -0.010 | 004 | 079 |
| 06/19/2013 9:51 AM EDT | 4.150 | 1,000 | -0.010 | 004 | 082 |
| 06/19/2013 9:51 AM EDT | 4.000 | 2,538,000 | -0.160 | 027 | 027 |
| 06/19/2013 9:51 AM EDT | 4.020 | 1,000 | -0.140 | 082 | 027 |
| 06/19/2013 9:51 AM EDT | 4.050 | 500 | -0.110 | 009 | 027 |
| 06/19/2013 9:51 AM EDT | 4.070 | 500 | -0.090 | 082 | 027 |
| 06/19/2013 9:51 AM EDT | 4.100 | 500 | -0.060 | 082 | 027 |
| 06/19/2013 9:51 AM EDT | 4.120 | 500 | -0.040 | 082 | 027 |
| 06/19/2013 9:51 AM EDT | 4.130 | 200 | -0.030 | 099 | 027 |
| 06/19/2013 9:51 AM EDT | 4.140 | 500 | -0.020 | 082 | 027 |
| 06/19/2013 9:51 AM EDT | 4.140 | 28 | -0.020 | 082 | 027 |
| 06/19/2013 9:41 AM EDT | 4.140 | 300 | -0.020 | 082 | 079 |
| 06/19/2013 9:41 AM EDT | 4.160 | 200 | 0 | 099 | 124 |
| 06/19/2013 9:41 AM EDT | 4.160 | 100 | 0 | 099 | 082 |
| 06/19/2013 9:41 AM EDT | 4.160 | 200 | 0 | 079 | 124 |
| 06/19/2013 9:41 AM EDT | 4.160 | 400 | 0 | 079 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
