TMX group TMXmoney

DiaMedica Inc. (DMA)
Exchange: TSX Venture Exchange
$1.100
May 22, 2013, 3:57 AM EDT
Change: 0.07 (6.80%)
Volume: 5,600

Day Low
1.070
Day High
1.100
52 Week Low
0.750
52 Week High
2.230
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.070 Ex-Div Date: N/A
High: 1.100 Dividend: N/A
Low: 1.070 Yield: N/A
Prev. Close: 1.030 Div. Frequency: N/A
Bid: 1.020 Total Shares: 55,645,618
Bid Size: 5,000 Escrow Shares: 1,358,061
Ask: 1.130 Net Shares: 54,287,557
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 61,210,180 P/B Ratio: 12.222
EPS: -0.18 Exchange: TSXV
Beta:   0.620 VWAP:   1.095
News Headlines for DiaMedica Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 1.100 500 0.070 001 001
3:07 PM EDT 1.100 700 0.070 080 001
3:07 PM EDT 1.100 3,400 0.070 080 001
11:27 AM EDT 1.070 1,000 0.040 007 001
3:59 PM EDT 1.030 500 0 095 001
3:58 PM EDT 1.030 900 0 095 001
3:48 PM EDT 1.040 500 0.010 033 001
3:48 PM EDT 1.040 900 0.010 033 001
3:48 PM EDT 1.040 1,100 0.010 033 001
2:18 PM EDT 1.040 800 0.010 033 085
2:18 PM EDT 1.040 200 0.010 033 085
2:16 PM EDT 1.040 3,000 0.010 033 001
2:14 PM EDT 1.060 600 0.030 095 001
2:14 PM EDT 1.060 8,400 0.030 095 001
2:02 PM EDT 1.060 1,000 0.030 095 013
12:11 PM EDT 1.080 2,000 0.050 089 001
12:10 PM EDT 1.080 8,000 0.050 089 001
12:10 PM EDT 1.080 2,000 0.050 089 001
11:23 AM EDT 1.080 18,000 0.050 089 001
11:23 AM EDT 1.090 1,000 0.060 001 001
11:23 AM EDT 1.090 1,000 0.060 001 001
10:26 AM EDT 1.100 5,000 0.070 009 001
10:26 AM EDT 1.100 6,000 0.070 009 001
10:26 AM EDT 1.110 1,000 0.080 001 001
10:00 AM EDT 1.150 1,500 0.120 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.