TMX group TMXmoney

Duluth Metals Limited (DM)
Market: CDN Consolidated
$ 0.245
Sep 21, 2014, 7:49 AM EDT
Change: -0.025 (-9.26%)
Volume: 562,988
Day Low
0.245
Day High
0.29
Company Chart
Detailed Quote
Open: 0.28 EPS: -0.32
High: 0.29 Ex-Div Date: N/A
Low: 0.245 Dividend: N/A
Prev. Close: 0.27 Yield: N/A
Bid: 0.24 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 136,767,985
Ask: 0.255 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.275
Market Cap: 33,508,156 Exchange: TSX
Beta: 0.103 VWAP: 0.254489
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.24 0.26 0.28 0.29 0.25 562.98 k 100% -0.03 -9.259% 09/19/2014 4:27 PM

All times are in ET.

News Headlines for Duluth Metals Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:27 PM EDT 0.245 144,294 -0.03 CHIX 007 007
09/19/2014 4:23 PM EDT T 0.245 29,000 -0.03 TSX 007 007
09/19/2014 4:10 PM EDT Q 0.245 2,000 -0.03 TSX 001 007
09/19/2014 4:10 PM EDT Q 0.245 50,000 -0.03 TSX 085 007
09/19/2014 4:10 PM EDT Q 0.245 2,500 -0.03 TSX 002 007
09/19/2014 4:10 PM EDT Q 0.245 1,500 -0.03 TSX 001 007
09/19/2014 4:10 PM EDT Q 0.245 6,000 -0.03 TSX 039 007
09/19/2014 4:10 PM EDT Q 0.245 10,000 -0.03 TSX 001 007
09/19/2014 4:10 PM EDT Q 0.245 10,000 -0.03 TSX 001 007
09/19/2014 4:10 PM EDT Q 0.245 1,000 -0.03 TSX 001 007
09/19/2014 4:10 PM EDT Q 0.245 1,000 -0.03 TSX 001 007
09/19/2014 4:10 PM EDT Q 0.245 4,000 -0.03 TSX 001 007
09/19/2014 4:10 PM EDT Q 0.245 3,000 -0.03 TSX 065 007
09/19/2014 4:10 PM EDT Q 0.245 11,000 -0.03 TSX 015 007
09/19/2014 4:10 PM EDT Q 0.245 3,000 -0.03 TSX 009 007
09/19/2014 4:10 PM EDT Q 0.245 1,500 -0.03 TSX 039 007
09/19/2014 4:10 PM EDT Q 0.245 5,000 -0.03 TSX 039 007
09/19/2014 4:10 PM EDT Q 0.245 3,500 -0.03 TSX 007 007
09/19/2014 3:59 PM EDT E 0.265 294 -0.01 TSX 017 007
09/19/2014 3:59 PM EDT E 0.27 352 0 TSX 007 017
09/19/2014 3:59 PM EDT 0.2675 500 -0.00 TSX 039 085
09/19/2014 3:59 PM EDT 0.2675 5,000 -0.00 TSX 001 085
09/19/2014 3:58 PM EDT 0.2675 5,000 -0.00 TSX 001 085
09/19/2014 3:58 PM EDT 0.2675 5,000 -0.00 TSX 001 085
09/19/2014 3:58 PM EDT 0.2675 5,000 -0.00 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.