| Home > Quotes & Charts > Quote |
|
Duluth Metals Limited (DM) Exchange: Toronto Stock Exchange
|
$1.350 
May 20, 2013, 1:46 AM EDT
Change:
0.00 (0.00%)
Volume: 18,965
Day Low
1.340
1.340
Day High
1.350
1.350
Company Chart
Detailed Quote
| Open: | 1.350 | EPS: | -0.28 | |
| High: | 1.350 | Ex-Div Date: | N/A | |
| Low: | 1.340 | Dividend: | N/A | |
| Prev. Close: | 1.350 | Yield: | N/A | |
| Bid: | 1.330 | Div. Frequency: | N/A | |
| Bid Size: | 75 | Shares Out.: | 125,765,316 | |
| Ask: | 1.350 | P/E Ratio: | N/A | |
| Ask Size: | 43 | P/B Ratio: | 1.227 | |
| Market Cap: | 169,783,177 | Exchange: | TSX | |
Beta:  |
2.525 | VWAP: |
1.346 |
News Headlines for Duluth Metals Limited
1:05 PM EDT
April 16, 2013Duluth Metals Highlights 110 Feet of 0.94% Copper, 0.31% Nickel and 1.17 Grams TPM at Maturi West in the Twin Metals Minnesota Project - PR Newswire
April 16, 2013Duluth Metals Highlights 110 Feet of 0.94% Copper, 0.31% Nickel and 1.17 Grams TPM at Maturi West in the Twin Metals Minnesota Project - PR Newswire
11:29 AM EDT
April 16, 2013Duluth Metals Highlights 110 feet of 0.94% Copper, 0.31% Nickel and 1.17 grams TPM at Maturi West in the Twin Metals Minnesota Project - PR Newswire
April 16, 2013Duluth Metals Highlights 110 feet of 0.94% Copper, 0.31% Nickel and 1.17 grams TPM at Maturi West in the Twin Metals Minnesota Project - PR Newswire
11:29 AM EDT
April 16, 2013Duluth Metals Highlights 110 feet of 0.94% Copper, 0.31% Nickel and 1.17 grams TPM at Maturi West in the Twin Metals Minnesota Project - Canada Newswire
April 16, 2013Duluth Metals Highlights 110 feet of 0.94% Copper, 0.31% Nickel and 1.17 grams TPM at Maturi West in the Twin Metals Minnesota Project - Canada Newswire
5:00 AM EDT
April 10, 2013Duluth Metals Announces Closing of CDN $30 Million Convertible Debenture Financing - PR Newswire
April 10, 2013Duluth Metals Announces Closing of CDN $30 Million Convertible Debenture Financing - PR Newswire
5:00 AM EDT
April 10, 2013Duluth Metals Announces Closing of CDN $30 Million Convertible Debenture Financing - Canada Newswire
April 10, 2013Duluth Metals Announces Closing of CDN $30 Million Convertible Debenture Financing - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:26 PM EDT | 1.350 | 65 | 0 | 036 | 063 |
| 3:26 PM EDT | 1.350 | 400 | 0 | 036 | 027 |
| 3:25 PM EDT | 1.340 | 1,100 | -0.010 | 036 | 001 |
| 2:39 PM EDT | 1.340 | 500 | -0.010 | 036 | 085 |
| 2:08 PM EDT | 1.340 | 200 | -0.010 | 036 | 007 |
| 2:08 PM EDT | 1.340 | 100 | -0.010 | 039 | 007 |
| 2:06 PM EDT | 1.350 | 200 | 0 | 002 | 027 |
| 10:42 AM EDT | 1.340 | 1,400 | -0.010 | 036 | 014 |
| 9:37 AM EDT | 1.340 | 1,600 | -0.010 | 079 | 002 |
| 9:36 AM EDT | 1.340 | 900 | -0.010 | 101 | 002 |
| 9:36 AM EDT | 1.340 | 1,500 | -0.010 | 085 | 002 |
| 9:30 AM EDT | 1.350 | 11,000 | 0 | 085 | 027 |
| 3:59 PM EDT | 1.350 | 100 | 0 | 001 | 007 |
| 3:58 PM EDT | 1.350 | 6 | 0 | 002 | 063 |
| 3:57 PM EDT | 1.340 | 500 | -0.010 | 014 | 039 |
| 3:57 PM EDT | 1.340 | 900 | -0.010 | 014 | 101 |
| 3:57 PM EDT | 1.340 | 100 | -0.010 | 014 | 039 |
| 3:51 PM EDT | 1.330 | 200 | -0.020 | 014 | 001 |
| 3:51 PM EDT | 1.330 | 300 | -0.020 | 007 | 001 |
| 3:33 PM EDT | 1.330 | 50 | -0.020 | 063 | 007 |
| 3:25 PM EDT | 1.330 | 700 | -0.020 | 007 | 033 |
| 3:25 PM EDT | 1.330 | 100 | -0.020 | 039 | 033 |
| 3:25 PM EDT | 1.330 | 1,000 | -0.020 | 002 | 033 |
| 3:25 PM EDT | 1.330 | 100 | -0.020 | 039 | 033 |
| 3:25 PM EDT | 1.330 | 100 | -0.020 | 039 | 033 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
