TMX group TMXmoney

Duluth Metals Limited (DM)
Market: CDN Consolidated
$ 0.445
Jan 27, 2015, 5:05 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.49
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.445 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 141,879,095
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.781
Market Cap: 63,136,197 Exchange: TSX
Beta: 1.994 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Duluth Metals Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2015 3:52 PM EST 0.445 1,000 0 TSX 007 007
01/22/2015 1:51 PM EST 0.445 60,000 0 ALPHA 002 002
01/22/2015 1:20 PM EST E 0.445 300 0 TSX 017 007
01/22/2015 1:19 PM EST E 0.445 400 0 TSX 017 036
01/22/2015 1:19 PM EST 0.445 5,000 0 TSX 009 036
01/22/2015 12:59 PM EST 0.445 5,000 0 CX2 080 080
01/22/2015 12:39 PM EST E 0.445 300 0 TSX 017 014
01/22/2015 12:17 PM EST E 0.445 200 0 TSX 017 007
01/22/2015 12:17 PM EST 0.445 500 0 TSX 007 007
01/22/2015 9:30 AM EST E 0.445 358 0 TSX 017 002
01/22/2015 9:30 AM EST 0.445 500 0 TSX 009 002
01/21/2015 3:34 PM EST 0.445 5,000 0 CX2 080 007
01/21/2015 3:14 PM EST 0.445 4,000 0 CX2 080 080
01/21/2015 3:04 PM EST 0.445 3,000 0 CX2 080 080
01/21/2015 3:04 PM EST E 0.445 400 0 TSX 017 080
01/21/2015 2:40 PM EST E 0.45 130 0.01 TSX 009 017
01/21/2015 2:13 PM EST 0.445 18,000 0 CX2 080 079
01/21/2015 1:05 PM EST 0.445 18,000 0 OMEGA 080 014
01/21/2015 12:43 PM EST 0.445 2,000 0 CX2 080 007
01/21/2015 12:03 PM EST 0.445 4,000 0 TSX 124 124
01/21/2015 12:02 PM EST 0.445 500 0 TSX 124 124
01/21/2015 11:40 AM EST 0.445 81,500 0 CX2 080 001
01/21/2015 11:39 AM EST 0.445 3,500 0 CX2 080 007
01/21/2015 11:19 AM EST 0.45 500 0.01 TSX 036 124
01/21/2015 10:49 AM EST 0.445 30,000 0 TSX 009 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia