TMX group TMXmoney

Duluth Metals Limited (DM)
Market: CDN Consolidated
$ 0.44
Nov 28, 2014, 1:55 PM EST
Change: -0.01 (-2.22%)
Volume: 54,480
Day Low
0.44
Day High
0.44
Company Chart
Detailed Quote
Open: 0.44 EPS: -0.29
High: 0.44 Ex-Div Date: N/A
Low: 0.44 Dividend: N/A
Prev. Close: 0.45 Yield: N/A
Bid: 0.44 Div. Frequency: N/A
Bid Size: 437,500 Shares Out.: 141,879,095
Ask: 0.445 P/E Ratio: N/A
Ask Size: 151,000 P/B Ratio: 0.772
Market Cap: 62,426,802 Exchange: TSX
Beta: 2.822 VWAP: 0.44
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.44 0.44 0.45 0.44 0.44 0.44 54.48 k 100% -0.01 -2.222% 11/28/2014 1:40 PM
TSX 0.44 0.44 0.45 0.44 0.44 0.44 10.98 k 20.15% -0.01 -1.124% 11/28/2014 1:09 PM
Alpha 0.44 0.44 0.45 0.44 0.44 0.44 37.50 k 68.83% -0.01 -1.124% 11/28/2014 1:40 PM
TMX Select 0.44 0.44 N/A 0.44 0.44 0.44 2,500 4.59% -0.01 -1.124% 11/28/2014 12:07 PM
Chi-X 0.45 0.44 0.45 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2014 2:46 PM
Omega 0.44 0.44 0.45 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:59 PM
CX2 0.44 0.44 0.45 0.44 0.44 0.44 3,500 6.42% -0.01 -1.124% 11/28/2014 12:07 PM

All times are in ET.

News Headlines for Duluth Metals Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 1:40 PM EST 0.44 11,500 -0.01 ALPHA 001 085
11/28/2014 1:09 PM EST E 0.44 24 -0.01 TSX 017 002
11/28/2014 1:09 PM EST 0.44 500 -0.01 ALPHA 001 002
11/28/2014 12:59 PM EST 0.44 1,000 -0.01 ALPHA 001 001
11/28/2014 12:47 PM EST E 0.44 350 -0.01 TSX 017 085
11/28/2014 12:47 PM EST 0.44 3,500 -0.01 ALPHA 001 085
11/28/2014 12:40 PM EST 0.44 10,500 -0.01 ALPHA 001 002
11/28/2014 12:32 PM EST 0.44 4,000 -0.01 TSX 079 036
11/28/2014 12:19 PM EST 0.44 5,000 -0.01 ALPHA 001 007
11/28/2014 12:07 PM EST 0.44 2,000 -0.01 CX2 013 007
11/28/2014 12:07 PM EST 0.44 2,000 -0.01 TMX 001 007
11/28/2014 12:07 PM EST 0.44 500 -0.01 TMX 079 007
11/28/2014 12:07 PM EST 0.44 5,500 -0.01 ALPHA 001 007
11/28/2014 11:52 AM EST 0.44 1,000 -0.01 CX2 013 027
11/28/2014 11:52 AM EST 0.44 500 -0.01 CX2 079 027
11/28/2014 11:38 AM EST 0.44 6,000 -0.01 TSX 079 036
11/28/2014 10:25 AM EST E 0.44 106 -0.01 TSX 017 079
11/28/2014 9:40 AM EST 0.44 500 -0.01 TSX 124 065
11/27/2014 2:46 PM EST W 0.45 23,000 0 CHIX 079 001
11/27/2014 2:46 PM EST W 0.445 9,500 -0.01 CX2 079 001
11/27/2014 2:46 PM EST 0.445 1,500 -0.01 TSX 079 001
11/27/2014 2:46 PM EST 0.445 141,500 -0.01 TSX 079 001
11/27/2014 2:46 PM EST W 0.445 10,000 -0.01 TSX 079 019
11/27/2014 2:46 PM EST W 0.445 100,000 -0.01 TSX 079 007
11/27/2014 2:46 PM EST W 0.445 1,500 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia