TMX group TMXmoney

Duluth Metals Limited (DM)
Market: CDN Consolidated
$ 0.425
Nov 22, 2014, 10:05 AM EST
Change: 0.005 (1.19%)
Volume: 1,355,902
Day Low
0.42
Day High
0.425
Company Chart
Detailed Quote
Open: 0.42 EPS: -0.29
High: 0.425 Ex-Div Date: N/A
Low: 0.42 Dividend: N/A
Prev. Close: 0.42 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 136,767,985
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.746
Market Cap: 58,126,394 Exchange: TSX
Beta: 3.905 VWAP: 0.424098
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.43 N/A N/A 0.42 0.43 0.42 1.35 m 100% 0.01 1.191% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Duluth Metals Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 0.425 5,000 0.01 TSX 079 099
11/21/2014 3:59 PM EST 0.425 2,000 0.01 TSX 079 001
11/21/2014 3:58 PM EST 0.425 7,000 0.01 TSX 079 001
11/21/2014 3:54 PM EST 0.425 20,000 0.01 TSX 002 002
11/21/2014 3:35 PM EST E 0.425 89 0.01 TSX 017 085
11/21/2014 3:35 PM EST 0.425 47,000 0.01 TSX 085 085
11/21/2014 3:16 PM EST 0.425 5,000 0.01 TSX 079 007
11/21/2014 3:00 PM EST 0.425 7,000 0.01 ALPHA 001 007
11/21/2014 3:00 PM EST 0.425 500 0.01 ALPHA 079 007
11/21/2014 3:00 PM EST 0.425 500 0.01 ALPHA 079 007
11/21/2014 3:00 PM EST 0.425 300,000 0.01 TSX 079 001
11/21/2014 1:27 PM EST 0.425 500,000 0.01 TSX 079 001
11/21/2014 11:46 AM EST 0.425 5,000 0.01 CHIX 001 085
11/21/2014 11:38 AM EST 0.425 500 0.01 CX2 079 085
11/21/2014 11:38 AM EST 0.425 500 0.01 TMX 079 085
11/21/2014 11:19 AM EST 0.425 20,000 0.01 CHIX 001 013
11/21/2014 11:19 AM EST 0.425 8,000 0.01 CHIX 001 001
11/21/2014 11:19 AM EST 0.425 5,000 0.01 CHIX 001 001
11/21/2014 11:19 AM EST 0.425 26,000 0.01 TSX 079 002
11/21/2014 11:19 AM EST 0.425 1,000 0.01 TSX 079 002
11/21/2014 11:19 AM EST 0.425 60,000 0.01 TSX 079 001
11/21/2014 11:19 AM EST 0.425 60,000 0.01 TSX 079 001
11/21/2014 11:19 AM EST 0.425 500 0.01 TSX 079 002
11/21/2014 11:19 AM EST 0.425 2,500 0.01 TSX 079 007
11/21/2014 11:19 AM EST 0.425 10,000 0.01 ALPHA 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia