TMX group TMXmoney

Duluth Metals Limited (DM)
Market: CDN Consolidated
$ 0.225
Oct 2, 2014, 4:09 AM EDT
Change: -0.015 (-6.25%)
Volume: 70,366
Day Low
0.225
Day High
0.24
Company Chart
Detailed Quote
Open: 0.23 EPS: -0.29
High: 0.24 Ex-Div Date: N/A
Low: 0.225 Dividend: N/A
Prev. Close: 0.24 Yield: N/A
Bid: 0.225 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 136,767,985
Ask: 0.24 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 0.253
Market Cap: 30,772,797 Exchange: TSX
Beta: 0.869 VWAP: 0.23075
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.23 0.24 0.23 0.24 0.23 70.36 k 100% -0.02 -6.250% 10/01/2014 3:59 PM
TSX 0.23 0.23 0.24 0.23 0.24 0.23 58.36 k 82.95% -0.02 -6.250% 10/01/2014 3:59 PM
Alpha 0.23 N/A N/A 0.23 0.23 0.23 500 0.71% -0.02 -6.250% 10/01/2014 10:19 AM
TMX Select 0.23 N/A N/A 0.23 0.23 0.23 1,000 1.42% -0.02 -6.250% 10/01/2014 3:51 PM
Chi-X 0.23 N/A N/A 0.23 0.23 0.23 1,500 2.13% -0.01 -2.128% 10/01/2014 3:19 PM
Omega 0.23 N/A N/A 0.24 0.24 0.23 1,500 2.13% -0.01 -2.128% 10/01/2014 3:51 PM
TriAct 0.23 N/A N/A 0.23 0.23 0.23 7,000 9.95% -0.01 -5.155% 10/01/2014 2:03 PM
CX2 0.23 N/A N/A 0.23 0.23 0.23 500 0.71% -0.01 -4.167% 10/01/2014 10:21 AM

All times are in ET.

News Headlines for Duluth Metals Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:59 PM EDT 0.225 500 -0.02 TSX 039 039
10/01/2014 3:51 PM EDT 0.23 500 -0.01 OMEGA 001 001
10/01/2014 3:51 PM EDT 0.23 500 -0.01 TMX 001 079
10/01/2014 3:46 PM EDT E 0.225 166 -0.02 TSX 017 039
10/01/2014 3:38 PM EDT 0.23 5,000 -0.01 TSX 143 001
10/01/2014 3:19 PM EDT 0.23 500 -0.01 CHIX 007 001
10/01/2014 3:19 PM EDT 0.23 500 -0.01 CHIX 007 001
10/01/2014 3:16 PM EDT 0.235 500 -0.01 OMEGA 001 001
10/01/2014 2:03 PM EDT 0.23 6,500 -0.01 TCM 001 001
10/01/2014 2:03 PM EDT 0.23 500 -0.01 TCM 001 079
10/01/2014 1:12 PM EDT 0.23 3,000 -0.01 TSX 001 036
10/01/2014 12:55 PM EDT 0.235 500 -0.01 OMEGA 001 001
10/01/2014 12:43 PM EDT 0.23 1,000 -0.01 TSX 001 039
10/01/2014 12:43 PM EDT 0.23 6,000 -0.01 TSX 001 079
10/01/2014 12:43 PM EDT 0.23 1,000 -0.01 TSX 002 079
10/01/2014 10:40 AM EDT 0.23 1,000 -0.01 TSX 014 001
10/01/2014 10:40 AM EDT 0.23 500 -0.01 TSX 014 001
10/01/2014 10:40 AM EDT 0.23 15,500 -0.01 TSX 080 001
10/01/2014 10:40 AM EDT 0.23 1,500 -0.01 TSX 080 001
10/01/2014 10:40 AM EDT 0.23 3,000 -0.01 TSX 080 002
10/01/2014 10:40 AM EDT 0.23 1,000 -0.01 TSX 007 002
10/01/2014 10:40 AM EDT 0.23 5,000 -0.01 TSX 007 002
10/01/2014 10:40 AM EDT 0.23 1,000 -0.01 TSX 033 002
10/01/2014 10:21 AM EDT 0.23 500 -0.01 TSX 033 085
10/01/2014 10:21 AM EDT 0.23 500 -0.01 CX2 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.