TMX group TMXmoney

Duluth Metals Limited (DM)
Market: CDN Consolidated
$ 0.50
Jul 29, 2014, 8:41 PM EDT
Change: 0.00 (0.00%)
Volume: 54,510

Day Low
0.47
Day High
0.50
Company Chart
Detailed Quote
Open: 0.49 EPS: -0.32
High: 0.50 Ex-Div Date: N/A
Low: 0.47 Dividend: N/A
Prev. Close: 0.50 Yield: N/A
Bid: 0.465 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 136,767,985
Ask: 0.52 P/E Ratio: N/A
Ask Size: 9,500 P/B Ratio: 0.490
Market Cap: 68,383,993 Exchange: TSX
Beta: 0.133 VWAP: 0.477986
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 0.47 0.52 0.49 0.50 0.47 54.51 k 100% 0.00 0.00% 07/29/2014 3:59 PM
TSX 0.49 0.47 0.52 0.49 0.50 0.47 38.51 k 70.65% -0.01 -2.000% 07/29/2014 3:58 PM
Alpha 0.50 N/A N/A 0.50 0.50 0.48 12.50 k 22.93% -0.01 -1.000% 07/29/2014 3:59 PM
TMX Select 0.50 N/A N/A 0.50 0.50 0.50 500 0.92% 0.00 0.00% 07/29/2014 3:59 PM
Chi-X 0.49 N/A N/A 0.49 0.49 0.48 3,000 5.50% 0.01 2.083% 07/29/2014 3:10 PM

All times are in ET.

News Headlines for Duluth Metals Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 0.495 500 -0.01 ALPHA 001 001
07/29/2014 3:59 PM EDT 0.50 500 0 TMX 001 079
07/29/2014 3:59 PM EDT 0.495 1,000 -0.01 ALPHA 001 001
07/29/2014 3:58 PM EDT 0.49 500 -0.01 TSX 001 002
07/29/2014 3:58 PM EDT 0.49 500 -0.01 ALPHA 001 001
07/29/2014 3:58 PM EDT 0.49 1,000 -0.01 TSX 001 002
07/29/2014 3:57 PM EDT 0.485 1,000 -0.02 TSX 001 079
07/29/2014 3:56 PM EDT 0.47 500 -0.03 TSX 001 002
07/29/2014 3:56 PM EDT 0.475 2,000 -0.03 ALPHA 001 002
07/29/2014 3:54 PM EDT 0.485 500 -0.02 TSX 001 002
07/29/2014 3:47 PM EDT 0.485 1,000 -0.02 TSX 001 002
07/29/2014 3:42 PM EDT 0.49 500 -0.01 TSX 001 002
07/29/2014 3:42 PM EDT 0.49 500 -0.01 TSX 001 001
07/29/2014 3:39 PM EDT 0.49 500 -0.01 TSX 001 001
07/29/2014 3:39 PM EDT 0.49 1,000 -0.01 TSX 001 039
07/29/2014 3:39 PM EDT 0.49 1,000 -0.01 TSX 001 085
07/29/2014 3:29 PM EDT 0.49 1,000 -0.01 TSX 001 085
07/29/2014 3:28 PM EDT E 0.49 200 -0.01 TSX 057 017
07/29/2014 3:10 PM EDT 0.49 1,000 -0.01 CHIX 085 001
07/29/2014 3:10 PM EDT 0.49 500 -0.01 CHIX 085 001
07/29/2014 3:10 PM EDT 0.49 5,500 -0.01 TSX 085 085
07/29/2014 3:10 PM EDT 0.49 2,000 -0.01 ALPHA 085 001
07/29/2014 3:10 PM EDT 0.49 1,000 -0.01 ALPHA 085 039
07/29/2014 2:41 PM EDT E 0.49 1 -0.01 TSX 079 017
07/29/2014 2:04 PM EDT E 0.49 350 -0.01 TSX 085 017
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.