TMX group TMXmoney

Duluth Metals Limited (DM)
Market: CDN Consolidated
$ 0.445
Dec 22, 2014, 2:35 AM EST
Change: 0.005 (1.14%)
Volume: 379,231
Day Low
0.44
Day High
0.445
Company Chart
Detailed Quote
Open: 0.44 EPS: -0.29
High: 0.445 Ex-Div Date: N/A
Low: 0.44 Dividend: N/A
Prev. Close: 0.44 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 141,879,095
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.781
Market Cap: 63,136,197 Exchange: TSX
Beta: 1.439 VWAP: 0.444429
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.45 N/A N/A 0.44 0.45 0.44 379.23 k 100% 0.01 1.136% 12/19/2014 3:59 PM
TSX 0.45 N/A N/A 0.44 0.45 0.44 364.23 k 96.04% 0.01 1.136% 12/19/2014 3:59 PM
Alpha 0.45 N/A N/A 0.44 0.45 0.44 9,000 2.37% 0.01 1.136% 12/19/2014 1:33 PM
TMX Select 0.44 N/A N/A 0.44 0.44 0.44 500 0.13% 0.00 0.00% 12/19/2014 10:17 AM
Pure 0.44 N/A N/A 0.44 0.44 0.44 5,000 1.32% 0.00 0.00% 12/19/2014 11:58 AM
CX2 0.44 N/A N/A 0.44 0.44 0.44 500 0.13% 0.00 0.00% 12/19/2014 10:17 AM

All times are in ET.

News Headlines for Duluth Metals Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 0.445 1,000 0.01 TSX 079 001
12/19/2014 3:57 PM EST E 0.445 230 0.01 TSX 017 085
12/19/2014 3:57 PM EST 0.445 21,500 0.01 TSX 079 085
12/19/2014 3:02 PM EST 0.445 100,000 0.01 TSX 079 036
12/19/2014 2:52 PM EST 0.445 10,000 0.01 TSX 079 007
12/19/2014 2:47 PM EST 0.445 2,500 0.01 TSX 079 017
12/19/2014 2:47 PM EST E 0.445 215 0.01 TSX 017 002
12/19/2014 2:47 PM EST E 0.445 100 0.01 TSX 017 085
12/19/2014 2:47 PM EST 0.445 51,000 0.01 TSX 079 085
12/19/2014 1:33 PM EST E 0.445 400 0.01 TSX 017 079
12/19/2014 1:33 PM EST 0.445 23,000 0.01 TSX 079 007
12/19/2014 1:33 PM EST 0.445 22,000 0.01 TSX 079 085
12/19/2014 1:33 PM EST 0.445 7,500 0.01 TSX 079 080
12/19/2014 1:33 PM EST 0.445 10,000 0.01 TSX 079 079
12/19/2014 1:33 PM EST 0.445 10,000 0.01 TSX 079 079
12/19/2014 1:33 PM EST 0.445 20,000 0.01 TSX 079 079
12/19/2014 1:33 PM EST 0.445 10,000 0.01 TSX 079 079
12/19/2014 1:33 PM EST 0.445 38,000 0.01 TSX 079 079
12/19/2014 1:33 PM EST 0.445 5,000 0.01 ALPHA 079 001
12/19/2014 1:33 PM EST 0.445 2,000 0.01 ALPHA 079 099
12/19/2014 11:59 AM EST E 0.44 25 0 TSX 017 002
12/19/2014 11:58 AM EST 0.44 3,000 0 PURE 001 085
12/19/2014 11:58 AM EST E 0.44 497 0 TSX 017 085
12/19/2014 10:22 AM EST E 0.44 464 0 TSX 017 007
12/19/2014 10:22 AM EST 0.44 11,000 0 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia