TMX group TMXmoney

Duluth Metals Limited (DM)
Market: CDN Consolidated
$ 0.13
Oct 25, 2014, 7:59 PM EDT
Change: 0.00 (0.00%)
Volume: 273,489
Day Low
0.12
Day High
0.135
Company Chart
Detailed Quote
Open: 0.1275 EPS: -0.29
High: 0.135 Ex-Div Date: N/A
Low: 0.12 Dividend: N/A
Prev. Close: 0.13 Yield: N/A
Bid: 0.12 Div. Frequency: N/A
Bid Size: 21,000 Shares Out.: 136,767,985
Ask: 0.13 P/E Ratio: N/A
Ask Size: 9,500 P/B Ratio: 0.146
Market Cap: 17,779,838 Exchange: TSX
Beta: 1.112 VWAP: 0.125737
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.12 0.13 0.13 0.14 0.12 273.48 k 100% 0.00 0.00% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Duluth Metals Limited
6:30 AM EDT
October 21, 2014
Duluth Metals Extends Private Placement Closing Date - Canada Newswire
8:57 AM EDT
October 08, 2014
IIROC Trade Resumption - DM - Canada Newswire
8:51 AM EDT
October 08, 2014
IIROC Trading Halt - DM - Canada Newswire
8:49 AM EDT
October 08, 2014
IIROC Trade Resumption - Duluth Metals Limited - Newsfile
8:46 AM EDT
October 08, 2014
IIROC Trade Halt - Duluth Metals Limited - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.13 500 0 ALPHA 001 039
10/24/2014 3:59 PM EDT E 0.13 400 0 TSX 036 017
10/24/2014 3:44 PM EDT 0.125 500 -0.01 TCM 036 079
10/24/2014 3:44 PM EDT 0.125 3,000 -0.01 TCM 036 001
10/24/2014 3:44 PM EDT 0.125 6,000 -0.01 TCM 036 001
10/24/2014 3:41 PM EDT 0.125 6,000 -0.01 TSX 007 001
10/24/2014 3:32 PM EDT 0.125 4,000 -0.01 CHIX 007 001
10/24/2014 3:24 PM EDT 0.125 5,000 -0.01 TSX 001 001
10/24/2014 2:48 PM EDT 0.125 4,000 -0.01 TSX 065 013
10/24/2014 2:31 PM EDT 0.125 6,500 -0.01 TSX 033 013
10/24/2014 2:31 PM EDT 0.125 1,000 -0.01 TSX 033 039
10/24/2014 2:31 PM EDT 0.125 27,500 -0.01 TSX 033 007
10/24/2014 2:30 PM EDT 0.12 1,000 -0.01 CX2 002 002
10/24/2014 2:30 PM EDT 0.12 500 -0.01 CX2 079 002
10/24/2014 2:30 PM EDT 0.12 1,500 -0.01 OMEGA 002 002
10/24/2014 2:30 PM EDT 0.12 7,500 -0.01 TSX 007 002
10/24/2014 2:30 PM EDT 0.12 2,000 -0.01 TSX 002 002
10/24/2014 2:30 PM EDT 0.12 500 -0.01 ALPHA 079 002
10/24/2014 2:30 PM EDT 0.12 500 -0.01 ALPHA 079 002
10/24/2014 2:30 PM EDT 0.12 2,000 -0.01 ALPHA 065 002
10/24/2014 2:30 PM EDT 0.12 1,000 -0.01 ALPHA 039 002
10/24/2014 2:30 PM EDT 0.12 2,000 -0.01 ALPHA 002 002
10/24/2014 2:30 PM EDT 0.12 500 -0.01 TMX 079 002
10/24/2014 2:30 PM EDT 0.12 1,000 -0.01 TMX 002 002
10/24/2014 2:23 PM EDT 0.125 1,000 -0.01 CHIX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia