TMX group TMXmoney

Duluth Metals Limited (DM)
Market: CDN Consolidated
$ 0.325
Aug 21, 2014, 5:54 AM EDT
Change: -0.095 (-22.62%)
Volume: 908,263

Day Low
0.30
Day High
0.42
Company Chart
Detailed Quote
Open: 0.405 EPS: -0.32
High: 0.42 Ex-Div Date: N/A
Low: 0.30 Dividend: N/A
Prev. Close: 0.42 Yield: N/A
Bid: 0.29 Div. Frequency: N/A
Bid Size: 43,000 Shares Out.: 136,767,985
Ask: 0.35 P/E Ratio: N/A
Ask Size: 59,500 P/B Ratio: 0.319
Market Cap: 44,449,595 Exchange: TSX
Beta: 0.101 VWAP: 0.341010
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 0.29 0.35 0.41 0.42 0.30 908.26 k 100% -0.10 -22.619% 08/20/2014 3:59 PM
TSX 0.33 0.29 0.35 0.41 0.41 0.30 687.76 k 75.72% -0.10 -22.619% 08/20/2014 3:59 PM
Alpha 0.33 0.29 N/A 0.40 0.40 0.31 62.00 k 6.83% -0.10 -22.619% 08/20/2014 3:59 PM
TMX Select 0.33 N/A N/A 0.42 0.42 0.31 106.50 k 11.73% -0.10 -22.619% 08/20/2014 3:48 PM
Chi-X 0.36 N/A N/A 0.40 0.40 0.36 10.00 k 1.10% -0.06 -14.458% 08/20/2014 2:53 PM
Omega 0.42 N/A N/A 0.42 0.42 0.42 2,000 0.22% 0.00 0.00% 08/20/2014 9:36 AM
CX2 0.31 N/A N/A 0.40 0.40 0.31 40.00 k 4.40% -0.09 -22.500% 08/20/2014 3:59 PM

All times are in ET.

News Headlines for Duluth Metals Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:59 PM EDT 0.325 1,000 -0.10 TSX 001 002
08/20/2014 3:59 PM EDT 0.30 1,000 -0.12 TSX 036 007
08/20/2014 3:59 PM EDT 0.30 2,000 -0.12 TSX 036 085
08/20/2014 3:59 PM EDT 0.30 3,000 -0.12 TSX 009 085
08/20/2014 3:59 PM EDT 0.30 1,000 -0.12 TSX 124 085
08/20/2014 3:59 PM EDT 0.31 3,000 -0.11 CX2 001 002
08/20/2014 3:59 PM EDT 0.31 3,000 -0.11 TSX 036 002
08/20/2014 3:59 PM EDT 0.31 4,000 -0.11 TSX 058 002
08/20/2014 3:59 PM EDT 0.31 4,000 -0.11 ALPHA 001 002
08/20/2014 3:59 PM EDT 0.33 1,000 -0.09 CX2 079 002
08/20/2014 3:59 PM EDT 0.33 1,500 -0.09 TSX 079 002
08/20/2014 3:59 PM EDT 0.33 1,000 -0.09 TSX 085 002
08/20/2014 3:59 PM EDT 0.33 500 -0.09 ALPHA 079 002
08/20/2014 3:58 PM EDT 0.345 1,000 -0.08 TSX 001 085
08/20/2014 3:58 PM EDT E 0.345 100 -0.08 TSX 057 017
08/20/2014 3:56 PM EDT E 0.345 100 -0.08 TSX 057 017
08/20/2014 3:56 PM EDT E 0.345 200 -0.08 TSX 057 017
08/20/2014 3:55 PM EDT E 0.345 100 -0.08 TSX 057 017
08/20/2014 3:49 PM EDT 0.31 3,000 -0.11 TSX 058 001
08/20/2014 3:48 PM EDT 0.345 1,000 -0.08 TSX 076 079
08/20/2014 3:48 PM EDT 0.33 6,000 -0.09 TMX 076 001
08/20/2014 3:48 PM EDT 0.325 500 -0.10 TMX 076 001
08/20/2014 3:48 PM EDT 0.345 500 -0.08 ALPHA 076 079
08/20/2014 3:48 PM EDT 0.335 2,000 -0.09 ALPHA 076 001
08/20/2014 3:46 PM EDT 0.325 1,000 -0.10 TMX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.