TMX group TMXmoney

Duluth Metals Limited (DM)
Market: CDN Consolidated
$ 0.135
Oct 21, 2014, 3:36 PM EDT
Change: 0.005 (3.85%)
Volume: 100,300
Day Low
0.13
Day High
0.135
Company Chart
Detailed Quote
Open: 0.135 EPS: -0.29
High: 0.135 Ex-Div Date: N/A
Low: 0.13 Dividend: N/A
Prev. Close: 0.13 Yield: N/A
Bid: 0.13 Div. Frequency: N/A
Bid Size: 30,500 Shares Out.: 136,767,985
Ask: 0.135 P/E Ratio: N/A
Ask Size: 14,000 P/B Ratio: 0.152
Market Cap: 18,463,678 Exchange: TSX
Beta: 1.199 VWAP: 0.131219
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.13 0.14 0.14 0.14 0.13 100.30 k 100% 0.01 3.846% 10/21/2014 3:32 PM
TSX 0.14 0.13 0.14 0.14 0.14 0.13 48.30 k 48.16% 0.01 3.846% 10/21/2014 3:32 PM
Alpha 0.13 0.13 0.14 0.14 0.14 0.13 3,000 2.99% 0.00 0.00% 10/21/2014 2:05 PM
TMX Select 0.13 0.13 0.14 0.14 0.14 0.13 1,000 1.00% 0.00 0.00% 10/21/2014 12:08 PM
Chi-X 0.13 0.13 0.14 0.13 0.13 0.13 4,000 3.99% 0.00 1.923% 10/21/2014 10:30 AM
Omega 0.13 0.12 0.14 0.13 0.13 0.13 5,000 4.99% 0.00 0.00% 10/21/2014 12:08 PM
TriAct 0.13 N/A N/A 0.13 0.13 0.13 37.50 k 37.39% 0.00 0.00% 10/21/2014 3:20 PM
CX2 0.13 0.13 0.14 0.14 0.14 0.13 1,500 1.50% 0.00 0.00% 10/21/2014 1:47 PM

All times are in ET.

News Headlines for Duluth Metals Limited
6:30 AM EDT
October 21, 2014
Duluth Metals Extends Private Placement Closing Date - Canada Newswire
8:57 AM EDT
October 08, 2014
IIROC Trade Resumption - DM - Canada Newswire
8:51 AM EDT
October 08, 2014
IIROC Trading Halt - DM - Canada Newswire
8:49 AM EDT
October 08, 2014
IIROC Trade Resumption - Duluth Metals Limited - Newsfile
8:46 AM EDT
October 08, 2014
IIROC Trade Halt - Duluth Metals Limited - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:32 PM EDT 0.135 1,000 0.01 TSX 036 001
10/21/2014 3:20 PM EDT 0.1325 4,000 0.00 TCM 085 013
10/21/2014 2:25 PM EDT E 0.13 175 0 TSX 017 002
10/21/2014 2:05 PM EDT 0.13 23,000 0 TSX 085 002
10/21/2014 2:05 PM EDT 0.13 5,500 0 TSX 007 002
10/21/2014 2:05 PM EDT 0.13 1,000 0 ALPHA 039 002
10/21/2014 2:05 PM EDT 0.13 500 0 ALPHA 079 002
10/21/2014 2:05 PM EDT 0.13 500 0 ALPHA 079 002
10/21/2014 1:47 PM EDT 0.13 500 0 CX2 079 001
10/21/2014 1:47 PM EDT 0.13 1,500 0 TSX 007 001
10/21/2014 1:47 PM EDT 0.13 5,000 0 TSX 007 001
10/21/2014 1:04 PM EDT 0.135 500 0.01 ALPHA 088 079
10/21/2014 1:04 PM EDT 0.135 500 0.01 ALPHA 088 079
10/21/2014 12:08 PM EDT 0.13 500 0 CX2 079 001
10/21/2014 12:08 PM EDT 0.13 5,000 0 OMEGA 001 001
10/21/2014 12:08 PM EDT 0.13 4,000 0 TSX 007 001
10/21/2014 12:08 PM EDT 0.13 7,000 0 TSX 079 001
10/21/2014 12:08 PM EDT 0.13 500 0 TMX 079 001
10/21/2014 12:00 PM EDT 0.1325 5,000 0.00 TCM 079 013
10/21/2014 12:00 PM EDT 0.135 500 0.01 CX2 079 079
10/21/2014 12:00 PM EDT 0.1325 4,500 0.00 TCM 079 013
10/21/2014 11:48 AM EDT 0.1325 12,000 0.00 TCM 002 013
10/21/2014 11:21 AM EDT E 0.135 400 0.01 TSX 007 017
10/21/2014 11:21 AM EDT 0.135 500 0.01 TMX 007 079
10/21/2014 10:30 AM EDT 0.1325 4,000 0.00 CHIX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia