TMX group TMXmoney

Duluth Metals Limited (DM)
Market: CDN Consolidated
$ 0.07
Oct 31, 2014, 7:20 PM EDT
Change: -0.06 (-46.15%)
Volume: 5,090,040
Day Low
0.06
Day High
0.14
Company Chart
Detailed Quote
Open: 0.135 EPS: -0.29
High: 0.14 Ex-Div Date: N/A
Low: 0.06 Dividend: N/A
Prev. Close: 0.13 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 136,767,985
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.079
Market Cap: 9,573,759 Exchange: TSX
Beta: 1.150 VWAP: 0.083767
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.14 0.14 0.06 5.09 m 100% -0.06 -46.154% 10/31/2014 3:59 PM
TSX 0.07 0.07 0.08 0.14 0.14 0.06 3.37 m 66.36% -0.06 -46.154% 10/31/2014 3:59 PM
Alpha 0.07 0.07 0.08 0.14 0.14 0.06 810.50 k 15.92% -0.06 -46.154% 10/31/2014 3:59 PM
TMX Select 0.07 N/A N/A 0.11 0.11 0.07 9,000 0.18% -0.06 -46.154% 10/31/2014 3:50 PM
Chi-X 0.07 N/A N/A 0.10 0.11 0.06 117.50 k 2.31% -0.06 -46.154% 10/31/2014 3:59 PM
Omega 0.07 N/A N/A 0.11 0.11 0.07 6,000 0.12% -0.06 -46.154% 10/31/2014 3:50 PM
Pure 0.07 N/A N/A 0.07 0.07 0.07 1,000 0.02% -0.06 -46.154% 10/31/2014 3:50 PM
TriAct 0.07 N/A N/A 0.11 0.11 0.07 669.50 k 13.15% -0.06 -46.154% 10/31/2014 2:48 PM
CX2 0.08 N/A N/A 0.11 0.11 0.08 99.00 k 1.94% -0.06 -42.308% 10/31/2014 3:47 PM

All times are in ET.

News Headlines for Duluth Metals Limited
6:30 AM EDT
October 21, 2014
Duluth Metals Extends Private Placement Closing Date - Canada Newswire
8:57 AM EDT
October 08, 2014
IIROC Trade Resumption - DM - Canada Newswire
8:51 AM EDT
October 08, 2014
IIROC Trading Halt - DM - Canada Newswire
8:49 AM EDT
October 08, 2014
IIROC Trade Resumption - Duluth Metals Limited - Newsfile
8:46 AM EDT
October 08, 2014
IIROC Trade Halt - Duluth Metals Limited - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 0.07 1,000 -0.06 CHIX 001 001
10/31/2014 3:59 PM EDT 0.07 2,000 -0.06 TSX 085 001
10/31/2014 3:59 PM EDT 0.07 7,000 -0.06 TSX 079 001
10/31/2014 3:59 PM EDT 0.07 47,000 -0.06 TSX 085 001
10/31/2014 3:59 PM EDT 0.07 1,000 -0.06 TSX 039 001
10/31/2014 3:59 PM EDT 0.07 10,000 -0.06 TSX 080 001
10/31/2014 3:59 PM EDT 0.07 1,000 -0.06 ALPHA 039 001
10/31/2014 3:57 PM EDT 0.07 10,000 -0.06 TSX 080 014
10/31/2014 3:56 PM EDT 0.075 3,000 -0.06 ALPHA 007 001
10/31/2014 3:56 PM EDT 0.075 1,000 -0.06 ALPHA 007 002
10/31/2014 3:55 PM EDT 0.07 1,000 -0.06 CHIX 001 085
10/31/2014 3:55 PM EDT 0.07 3,000 -0.06 TSX 085 085
10/31/2014 3:55 PM EDT 0.07 1,000 -0.06 ALPHA 039 085
10/31/2014 3:54 PM EDT 0.075 36,000 -0.06 TSX 079 085
10/31/2014 3:54 PM EDT 0.075 1,000 -0.06 TSX 079 039
10/31/2014 3:54 PM EDT 0.075 10,000 -0.06 TSX 079 007
10/31/2014 3:54 PM EDT 0.075 18,000 -0.06 TSX 079 001
10/31/2014 3:52 PM EDT 0.07 8,500 -0.06 TSX 007 085
10/31/2014 3:52 PM EDT W 0.07 500 -0.06 ALPHA 001 085
10/31/2014 3:52 PM EDT 0.075 9,000 -0.06 ALPHA 007 002
10/31/2014 3:52 PM EDT 0.075 1,000 -0.06 ALPHA 007 039
10/31/2014 3:50 PM EDT 0.07 500 -0.06 PURE 001 079
10/31/2014 3:50 PM EDT 0.07 500 -0.06 OMEGA 001 001
10/31/2014 3:50 PM EDT 0.07 500 -0.06 TMX 001 079
10/31/2014 3:50 PM EDT W 0.07 500 -0.06 OMEGA 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia