dcsimg

Dajin Resources Corp Ord

Exchange: OTC Pink | Mar 27, 2017, 12:16 PM EDT

DJIFF:US
$ 0.075 Change Up
Change:
0.0005 (0.67%)
Volume:
28,508

Day Low 0.07
Day High 0.075
52 Week Low 0.063
52 Week High 0.2352


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0729
High: 0.075
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.0745
Low: 0.07
Ask: 0.00
Ask Size: 0.00
VWAP: 0.071237
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 135,400,508
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,155,038
P/B Ratio: 3.750
Exchange: OTO

Description

Dajin Resources Corp is an energy metals company. Its brine based lithium exploration targets are located in South and North America with projects in ... More

News Headlines for Dajin Resources Corp Ord


Last 25 Trades

Time Price Shares Change Exch/Mkt
03/27/2017 10:48 AM EDT 0.075 1,504 0.00 OTO
03/27/2017 10:48 AM EDT 0.075 1,504 0.00 OTO
03/27/2017 9:38 AM EDT 0.07 260 -0.00 OTO
03/27/2017 9:38 AM EDT 0.07 6,500 -0.00 OTO
03/27/2017 9:30 AM EDT 0.07 12,000 -0.00 OTO
03/27/2017 9:30 AM EDT 0.0738 540 -0.00 OTO
03/27/2017 9:30 AM EDT 0.0738 100 -0.00 OTO
03/27/2017 9:30 AM EDT 0.0738 100 -0.00 OTO
03/27/2017 9:30 AM EDT 0.0729 1,000 -0.00 OTO
03/27/2017 9:30 AM EDT 0.0729 5,000 -0.00 OTO
03/24/2017 3:54 PM EDT 0.0745 1,250 0.00 OTO
03/24/2017 3:53 PM EDT 0.0723 750 -0.00 OTO
03/24/2017 1:55 PM EDT 0.07594 10,000 0.00 OTO
03/24/2017 1:55 PM EDT 0.0785 12,500 0.00 OTO
03/24/2017 1:03 PM EDT 0.0785 10,871 0.00 OTO
03/24/2017 1:03 PM EDT 0.0784 15,145 0.00 OTO
03/24/2017 12:58 PM EDT 0.0735 5,000 -0.00 OTO
03/24/2017 12:09 PM EDT 0.0713 1,000 -0.00 OTO
03/24/2017 12:09 PM EDT 0.0785 1,000 0.00 OTO
03/24/2017 11:35 AM EDT 0.0785 2,550 0.00 OTO
03/24/2017 11:02 AM EDT 0.0785 2,800 0.00 OTO
03/24/2017 11:02 AM EDT 0.0784 2,800 0.00 OTO
03/24/2017 9:30 AM EDT 0.0773 1,500 0.00 OTO
03/24/2017 9:30 AM EDT 0.078 2,500 0.00 OTO
03/23/2017 3:31 PM EDT 0.0785 3,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.