dcsimg

Dajin Resources Corp Ord

Exchange: OTC Pink | Apr 25, 2017, 8:10 AM EDT

DJIFF:US
$ 0.0741 Change Down
Change:
-0.0041 (-5.24%)
Volume:
47,574

Day Low 0.074
Day High 0.0839


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0839
High: 0.0839
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.0782
Low: 0.074
Ask: 0.00
Ask Size: 0.00
VWAP: 0.075860
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 135,608,508
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,048,590
P/B Ratio: 3.705
Exchange: OTO

Description

Dajin Resources Corp is an exploration stage company. It is engaged in acquiring and developing mineral properties. Its project portfolio includes Tee... More

News Headlines for Dajin Resources Corp Ord


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/24/2017 3:19 PM EDT 0.0741 15,726 -0.00 OTO
04/24/2017 3:07 PM EDT 0.08 1,148 0.00 OTO
04/24/2017 2:53 PM EDT 0.08 2,000 0.00 OTO
04/24/2017 11:40 AM EDT 0.074 5,000 -0.00 OTO
04/24/2017 11:31 AM EDT 0.074 2,000 -0.00 OTO
04/24/2017 11:31 AM EDT 0.0759 1,000 -0.00 OTO
04/24/2017 11:31 AM EDT 0.0759 4,500 -0.00 OTO
04/24/2017 11:12 AM EDT 0.083 2,000 0.00 OTO
04/24/2017 10:07 AM EDT 0.074 700 -0.00 OTO
04/24/2017 9:40 AM EDT 0.074 7,500 -0.00 OTO
04/24/2017 9:40 AM EDT 0.074 2,000 -0.00 OTO
04/24/2017 9:40 AM EDT 0.0839 2,000 0.01 OTO
04/24/2017 9:40 AM EDT 0.0839 2,000 0.01 OTO
04/21/2017 2:30 PM EDT 0.0782 1,000 0.00 OTO
04/21/2017 2:30 PM EDT 0.075 1,000 -0.00 OTO
04/21/2017 2:06 PM EDT 0.075 15,000 -0.00 OTO
04/21/2017 1:24 PM EDT 0.074 1,830 -0.00 OTO
04/21/2017 12:30 PM EDT 0.0839 5,000 0.01 OTO
04/21/2017 12:30 PM EDT 0.0807 5,000 0.00 OTO
04/21/2017 12:26 PM EDT 0.074 10,000 -0.00 OTO
04/21/2017 10:00 AM EDT 0.0839 6,000 0.01 OTO
04/21/2017 9:57 AM EDT 0.0839 3,000 0.01 OTO
04/21/2017 9:30 AM EDT 0.084 1,000 0.01 OTO
04/20/2017 2:04 PM EDT 0.08 12,500 0.00 OTO
04/20/2017 1:52 PM EDT 0.08 5,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.