Dorel Industries Inc.

Market: CDN Consolidated | Apr 19, 2015, 9:51 AM EDT

DII.B
$ 35.10
Change:
-0.16 (-0.45%)
Volume:
36,211

Day Low 34.805
Day High 35.36


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.06
High: 35.36
Bid: 0.00
Bid Size: 0
Beta: 0.818
Prev. Close: 35.26
Low: 34.805
Ask: 0.00
Ask Size: 0
VWAP: 35.042508
Dividend: 0.300 
Div. Frequency: Quarterly
Shares Out.: 28,126,876
P/E Ratio: N/A
EPS: -0.73
Yield: 4.276
Ex-Div Date: 03/11/2015
Market Cap: 987,253,348
P/B Ratio: 0.764
Exchange: TSX

News Headlines for Dorel Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.10 N/A N/A 35.06 35.36 34.81 36.21 k 100% -0.16 -0.454% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 35.10 89 -0.16 TSX 065 084
04/17/2015 4:00 PM EDT Q 35.10 100 -0.16 TSX 079 053
04/17/2015 4:00 PM EDT Q 35.10 200 -0.16 TSX 079 053
04/17/2015 4:00 PM EDT Q 35.10 100 -0.16 TSX 039 053
04/17/2015 4:00 PM EDT Q 35.10 200 -0.16 TSX 039 053
04/17/2015 4:00 PM EDT Q 35.10 100 -0.16 TSX 079 053
04/17/2015 4:00 PM EDT Q 35.10 100 -0.16 TSX 072 053
04/17/2015 3:59 PM EDT 35.17 100 -0.09 TSX 001 079
04/17/2015 3:59 PM EDT 35.16 100 -0.10 TSX 001 072
04/17/2015 3:59 PM EDT 35.16 100 -0.10 TSX 001 079
04/17/2015 3:59 PM EDT 35.16 100 -0.10 TSX 065 079
04/17/2015 3:59 PM EDT 35.11 100 -0.15 ALPHA 072 090
04/17/2015 3:59 PM EDT E 35.10 66 -0.16 TSX 084 090
04/17/2015 3:59 PM EDT 35.10 100 -0.16 CHIX 001 090
04/17/2015 3:59 PM EDT 35.10 100 -0.16 CHIX 001 090
04/17/2015 3:59 PM EDT 35.17 100 -0.09 TSX 065 079
04/17/2015 3:59 PM EDT 35.12 100 -0.14 CHIX 001 090
04/17/2015 3:59 PM EDT 35.18 100 -0.08 TSX 065 079
04/17/2015 3:59 PM EDT 35.13 100 -0.13 TSX 072 002
04/17/2015 3:59 PM EDT 35.19 100 -0.07 ALPHA 065 072
04/17/2015 3:59 PM EDT 35.13 100 -0.13 OMEGA 065 002
04/17/2015 3:59 PM EDT 35.19 100 -0.07 CHIX 001 001
04/17/2015 3:58 PM EDT W 35.18 100 -0.08 ALPHA 001 001
04/17/2015 3:58 PM EDT 35.19 100 -0.07 ALPHA 001 090
04/17/2015 3:55 PM EDT 35.12 100 -0.14 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.