dcsimg

Dorel Industries Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Feb 14, 2016, 12:39 AM EST

DII.B
$ 28.85 Change Up
Change:
0.95 (3.41%)
Volume:
42,403

Day Low 28.08
Day High 29.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.08
High: 29.56
Bid: 28.73
Bid Size: 200
Beta: 0.909
Prev. Close: 27.90
Low: 28.08
Ask: 28.93
Ask Size: 200
VWAP: 29.085294
Dividend: 0.300 USD
Div. Frequency: Quarterly
Shares Out.: 28,138,126
P/E Ratio: N/A
EPS: -2.12
Yield: 5.477
Ex-Div Date: 11/17/2015
Market Cap: 811,784,935
P/B Ratio: 0.601
Exchange: TSX

News Headlines for Dorel Industries Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 28.85 100 0.95 TSX 101 001
02/12/2016 4:00 PM EST Q 28.85 100 0.95 TSX 015 015
02/12/2016 4:00 PM EST Q 28.85 100 0.95 TSX 015 015
02/12/2016 3:59 PM EST E 28.82 8 0.92 TSX 084 015
02/12/2016 3:59 PM EST W 28.82 100 0.92 TSX 079 001
02/12/2016 3:59 PM EST 28.85 100 0.95 TSX 101 072
02/12/2016 3:59 PM EST 28.82 100 0.92 TSX 072 002
02/12/2016 3:59 PM EST 28.82 100 0.92 TSX 079 002
02/12/2016 3:59 PM EST 28.84 100 0.94 TSX 053 053
02/12/2016 3:55 PM EST 28.83 100 0.93 TSX 079 001
02/12/2016 3:55 PM EST 28.83 100 0.93 TSX 079 001
02/12/2016 3:54 PM EST 28.82 100 0.92 TSX 079 053
02/12/2016 3:51 PM EST W 28.80 100 0.90 TSX 079 001
02/12/2016 3:51 PM EST W 28.80 100 0.90 TSX 053 001
02/12/2016 3:51 PM EST E 28.81 38 0.91 TSX 001 084
02/12/2016 3:51 PM EST E 28.81 56 0.91 TSX 001 084
02/12/2016 3:51 PM EST 28.81 100 0.91 TSX 079 001
02/12/2016 3:51 PM EST E 28.81 58 0.91 TSX 084 079
02/12/2016 3:50 PM EST 28.82 100 0.92 TSX 001 053
02/12/2016 3:50 PM EST 28.81 200 0.91 TSX 090 001
02/12/2016 3:50 PM EST 28.81 200 0.91 TSX 090 001
02/12/2016 3:50 PM EST 28.82 100 0.92 TSX 053 001
02/12/2016 3:50 PM EST E 28.85 24 0.95 TSX 001 084
02/12/2016 3:50 PM EST E 28.85 21 0.95 TSX 001 084
02/12/2016 3:50 PM EST 28.84 100 0.94 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.