TMX group TMXmoney

Dorel Industries Inc. (DII.B)
Market: CDN Consolidated
$ 40.09
Jan 25, 2015, 9:04 PM EST
Change: 0.43 (1.08%)
Volume: 58,886
Day Low
39.33
Day High
40.55
Company Chart
Detailed Quote
Open: 39.49 EPS: 2.37
High: 40.55 Ex-Div Date: 11/18/2014
Low: 39.33 Dividend: 0.300 
Prev. Close: 39.66 Yield: 3.382
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 28,119,269
Ask: 0.00 P/E Ratio: 16.100
Ask Size: 0 P/B Ratio: 0.809
Market Cap: 1,127,301,494 Exchange: TSX
Beta: 0.710 VWAP: 40.051957
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.09 N/A N/A 39.49 40.55 39.33 58.88 k 100% 0.43 1.084% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Dorel Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 40.09 14 0.43 TSX 084 009
01/23/2015 4:00 PM EST Q 40.09 100 0.43 TSX 053 072
01/23/2015 4:00 PM EST Q 40.09 100 0.43 TSX 007 001
01/23/2015 4:00 PM EST Q 40.09 200 0.43 TSX 007 014
01/23/2015 4:00 PM EST Q 40.09 100 0.43 TSX 007 009
01/23/2015 4:00 PM EST Q 40.09 200 0.43 TSX 072 009
01/23/2015 3:59 PM EST W 39.95 100 0.29 CHIX 001 001
01/23/2015 3:59 PM EST 40.08 100 0.42 TSX 039 001
01/23/2015 3:59 PM EST 39.95 100 0.29 ALPHA 001 065
01/23/2015 3:59 PM EST 40.03 100 0.37 ALPHA 001 001
01/23/2015 3:59 PM EST 40.04 100 0.38 CHIX 001 002
01/23/2015 3:59 PM EST 40.04 100 0.38 CHIX 001 002
01/23/2015 3:59 PM EST 40.04 100 0.38 CHIX 001 002
01/23/2015 3:59 PM EST 40.04 100 0.38 TSX 101 002
01/23/2015 3:59 PM EST 40.04 100 0.38 TSX 072 002
01/23/2015 3:59 PM EST 40.04 100 0.38 TSX 039 002
01/23/2015 3:59 PM EST E 40.04 11 0.38 TSX 084 013
01/23/2015 3:59 PM EST 40.04 100 0.38 ALPHA 039 002
01/23/2015 3:59 PM EST 40.04 100 0.38 CHIX 001 013
01/23/2015 3:57 PM EST 40.08 100 0.42 TSX 001 001
01/23/2015 3:57 PM EST E 40.08 86 0.42 TSX 084 002
01/23/2015 3:57 PM EST E 39.92 26 0.26 TSX 084 014
01/23/2015 3:57 PM EST W 40.04 100 0.38 CHIX 001 001
01/23/2015 3:57 PM EST W 40.04 100 0.38 CHIX 001 001
01/23/2015 3:57 PM EST 40.00 100 0.34 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia