TMX group TMXmoney

Dorel Industries Inc. (DII.B)
Market: CDN Consolidated
$ 38.24
Nov 22, 2014, 11:08 AM EST
Change: 0.20 (0.53%)
Volume: 49,412
Day Low
38.02
Day High
38.78
Company Chart
Detailed Quote
Open: 38.35 EPS: 2.37
High: 38.78 Ex-Div Date: 11/18/2014
Low: 38.02 Dividend: 0.300 
Prev. Close: 38.04 Yield: 3.604
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 28,116,769
Ask: 0.00 P/E Ratio: 15.400
Ask Size: 0 P/B Ratio: 0.816
Market Cap: 1,075,185,247 Exchange: TSX
Beta: 0.780 VWAP: 38.248124
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.24 N/A N/A 38.35 38.78 38.02 49.41 k 100% 0.20 0.526% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Dorel Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 38.24 100 0.20 TSX 053 079
11/21/2014 3:59 PM EST E 38.09 55 0.05 TSX 084 085
11/21/2014 3:59 PM EST 38.20 100 0.16 TSX 072 101
11/21/2014 3:59 PM EST 38.20 100 0.16 TSX 001 065
11/21/2014 3:59 PM EST W 38.25 500 0.21 TSX 001 001
11/21/2014 3:59 PM EST 38.23 100 0.19 TSX 013 124
11/21/2014 3:59 PM EST 38.23 100 0.19 TSX 009 124
11/21/2014 3:59 PM EST 38.23 100 0.19 TSX 009 124
11/21/2014 3:54 PM EST E 38.22 29 0.18 TSX 079 084
11/21/2014 3:54 PM EST 38.19 100 0.15 TSX 053 090
11/21/2014 3:54 PM EST 38.19 100 0.15 TSX 079 090
11/21/2014 3:45 PM EST 38.18 200 0.14 TSX 053 002
11/21/2014 3:45 PM EST 38.18 100 0.14 TSX 079 002
11/21/2014 3:36 PM EST 38.20 100 0.16 TSX 001 101
11/21/2014 3:36 PM EST 38.22 100 0.18 OMEGA 080 065
11/21/2014 3:24 PM EST 38.21 100 0.17 CHIX 007 001
11/21/2014 3:24 PM EST 38.21 100 0.17 ALPHA 007 039
11/21/2014 3:22 PM EST 38.10 100 0.06 TSX 013 001
11/21/2014 3:21 PM EST 38.22 100 0.18 TSX 001 101
11/21/2014 3:20 PM EST 38.13 100 0.09 CHIX 001 001
11/21/2014 3:20 PM EST 38.13 300 0.09 TSX 002 079
11/21/2014 3:20 PM EST 38.125 100 0.09 TSX 002 013
11/21/2014 3:20 PM EST 38.125 100 0.09 TSX 002 079
11/21/2014 3:20 PM EST 38.15 100 0.11 CHIX 002 090
11/21/2014 3:20 PM EST 38.13 100 0.09 TSX 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia