| Home > Quotes & Charts > Quote |
|
Dorel Industries Inc. (DII.B) Exchange: Toronto Stock Exchange
|
$41.200 
May 25, 2013, 5:38 PM EDT
Change:
0.15 (0.37%)
Volume: 32,308
Day Low
41.000
41.000
Day High
41.480
41.480
Company Chart
Detailed Quote
| Open: | 41.000 | EPS: | 3.22 | |
| High: | 41.480 | Ex-Div Date: | 05/21/2013 | |
| Low: | 41.000 | Dividend: | 0.300 USD | |
| Prev. Close: | 41.050 | Yield: | 2.932 | |
| Bid: | 41.130 | Div. Frequency: | Quarterly | |
| Bid Size: | 5 | Shares Out.: | 27,662,103 | |
| Ask: | 41.370 | P/E Ratio: | 12.80 | |
| Ask Size: | 5 | P/B Ratio: | 0.988 | |
| Market Cap: | 1,139,678,644 | Exchange: | TSX | |
Beta:  |
0.689 | VWAP: |
41.248 |
News Headlines for Dorel Industries Inc.
3:40 PM EDT
May 23, 2013Dorel Industries Announces Election of Directors - PR Newswire
May 23, 2013Dorel Industries Announces Election of Directors - PR Newswire
3:40 PM EDT
May 23, 2013Dorel Industries Announces Election of Directors - Canada Newswire
May 23, 2013Dorel Industries Announces Election of Directors - Canada Newswire
10:05 AM EDT
May 21, 2013Safety 1st Launches National Car Seat Safety Campaign With The World's Largest Car Seat Check At 500 Festival Community Day - PR Newswire
May 21, 2013Safety 1st Launches National Car Seat Safety Campaign With The World's Largest Car Seat Check At 500 Festival Community Day - PR Newswire
8:30 AM EDT
May 21, 2013/R E P E A T -- Dorel Industries Inc. - Annual Meeting of Shareholders/ - PR Newswire
May 21, 2013/R E P E A T -- Dorel Industries Inc. - Annual Meeting of Shareholders/ - PR Newswire
8:30 AM EDT
May 21, 2013/R E P E A T -- Dorel Industries Inc. - Annual Meeting of Shareholders/ - Canada Newswire
May 21, 2013/R E P E A T -- Dorel Industries Inc. - Annual Meeting of Shareholders/ - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:19 PM EDT | 41.200 | 3,100 | 0.150 | 016 | 016 |
| 4:00 PM EDT | 41.200 | 100 | 0.150 | 079 | 014 |
| 4:00 PM EDT | 41.200 | 100 | 0.150 | 053 | 009 |
| 4:00 PM EDT | 41.200 | 100 | 0.150 | 085 | 009 |
| 4:00 PM EDT | 41.200 | 100 | 0.150 | 001 | 009 |
| 4:00 PM EDT | 41.200 | 200 | 0.150 | 079 | 009 |
| 4:00 PM EDT | 41.200 | 100 | 0.150 | 053 | 053 |
| 4:00 PM EDT | 41.200 | 100 | 0.150 | 039 | 009 |
| 4:00 PM EDT | 41.200 | 100 | 0.150 | 079 | 009 |
| 4:00 PM EDT | 41.200 | 500 | 0.150 | 014 | 014 |
| 3:59 PM EDT | 41.220 | 100 | 0.170 | 085 | 014 |
| 3:59 PM EDT | 41.220 | 54 | 0.170 | 084 | 009 |
| 3:59 PM EDT | 41.220 | 5 | 0.170 | 084 | 002 |
| 3:59 PM EDT | 41.220 | 100 | 0.170 | 085 | 101 |
| 3:59 PM EDT | 41.220 | 100 | 0.170 | 085 | 001 |
| 3:59 PM EDT | 41.220 | 16 | 0.170 | 084 | 072 |
| 3:58 PM EDT | 41.230 | 100 | 0.180 | 001 | 053 |
| 3:57 PM EDT | 41.220 | 100 | 0.170 | 085 | 001 |
| 3:55 PM EDT | 41.400 | 65 | 0.350 | 065 | 084 |
| 3:53 PM EDT | 41.420 | 100 | 0.370 | 053 | 079 |
| 3:52 PM EDT | 41.220 | 100 | 0.170 | 085 | 014 |
| 3:52 PM EDT | 41.220 | 100 | 0.170 | 085 | 039 |
| 3:52 PM EDT | 41.220 | 100 | 0.170 | 085 | 101 |
| 3:52 PM EDT | 41.220 | 100 | 0.170 | 085 | 053 |
| 3:50 PM EDT | 41.160 | 100 | 0.110 | 101 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
