dcsimg

Dorel Industries Inc.

Exchange: TSX Exchange | Sep 1, 2015, 3:59 PM EDT

DII.B
$ 35.39 Change Down
Change:
-0.04 (-0.11%)
Volume:
41,093

Day Low 34.64
Day High 35.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.99
High: 35.75
Bid: 35.38
Bid Size: 200
Beta: 0.707
Prev. Close: 35.43
Low: 34.64
Ask: 35.48
Ask Size: 200
VWAP: 35.417239
Dividend: 0.300 USD
Div. Frequency: Quarterly
Shares Out.: 28,126,876
P/E Ratio: N/A
EPS: -1.23
Yield: 4.440
Ex-Div Date: 08/18/2015
Market Cap: 995,410,142
P/B Ratio: 0.741
Exchange: TSX

News Headlines for Dorel Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:59 PM EDT 35.39 100 -0.04 TSX 079 053
09/01/2015 3:59 PM EDT 35.46 100 0.03 TSX 065 072
09/01/2015 3:59 PM EDT 35.38 100 -0.05 TSX 039 053
09/01/2015 3:58 PM EDT 35.46 100 0.03 TSX 014 079
09/01/2015 3:58 PM EDT 35.37 100 -0.06 TSX 079 053
09/01/2015 3:58 PM EDT 35.37 100 -0.06 TSX 079 079
09/01/2015 3:58 PM EDT 35.39 100 -0.04 TSX 039 053
09/01/2015 3:56 PM EDT 35.46 100 0.03 TSX 014 079
09/01/2015 3:55 PM EDT 35.46 100 0.03 TSX 001 039
09/01/2015 3:55 PM EDT E 35.47 20 0.04 TSX 053 084
09/01/2015 3:55 PM EDT 35.46 200 0.03 TSX 001 001
09/01/2015 3:55 PM EDT W 35.46 100 0.03 TSX 001 001
09/01/2015 3:55 PM EDT W 35.46 100 0.03 TSX 072 001
09/01/2015 3:55 PM EDT 35.47 100 0.04 TSX 014 079
09/01/2015 3:55 PM EDT 35.50 100 0.07 TSX 065 024
09/01/2015 3:52 PM EDT 35.50 100 0.07 TSX 001 024
09/01/2015 3:51 PM EDT E 35.50 86 0.07 TSX 079 084
09/01/2015 3:51 PM EDT 35.50 100 0.07 TSX 001 024
09/01/2015 3:51 PM EDT 35.50 100 0.07 TSX 002 079
09/01/2015 3:51 PM EDT W 35.47 100 0.04 TSX 001 079
09/01/2015 3:51 PM EDT 35.46 100 0.03 TSX 013 053
09/01/2015 3:51 PM EDT 35.46 100 0.03 TSX 014 053
09/01/2015 3:44 PM EDT E 35.45 50 0.02 TSX 007 084
09/01/2015 3:37 PM EDT 35.42 100 -0.01 TSX 015 039
09/01/2015 3:37 PM EDT 35.42 100 -0.01 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.