Dorel Industries Inc.

Market: CDN Consolidated | Jul 1, 2015, 6:53 PM EDT

DII.B
$ 33.41 Change Down
Change:
-0.43 (-1.27%)
Volume:
98,258

Day Low 33.41
Day High 34.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.74
High: 34.00
Bid: 0.00
Bid Size: 0
Beta: 0.821
Prev. Close: 33.84
Low: 33.41
Ask: 0.00
Ask Size: 0
VWAP: 33.711674
Dividend: 0.300 
Div. Frequency: Quarterly
Shares Out.: 28,126,876
P/E Ratio: N/A
EPS: -1.23
Yield: 4.301
Ex-Div Date: 05/19/2015
Market Cap: 939,718,927
P/B Ratio: 0.758
Exchange: TSX

News Headlines for Dorel Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.41 N/A N/A 33.74 34.00 33.41 98.25 k 100% -0.43 -1.271% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 33.41 8 -0.43 TSX 013 084
06/30/2015 4:00 PM EDT Q 33.41 10 -0.43 TSX 084 065
06/30/2015 4:00 PM EDT Q 33.41 65 -0.43 TSX 084 065
06/30/2015 4:00 PM EDT Q 33.41 400 -0.43 TSX 085 053
06/30/2015 4:00 PM EDT Q 33.41 100 -0.43 TSX 072 065
06/30/2015 4:00 PM EDT Q 33.41 100 -0.43 TSX 072 065
06/30/2015 4:00 PM EDT Q 33.41 300 -0.43 TSX 053 053
06/30/2015 4:00 PM EDT Q 33.41 400 -0.43 TSX 053 053
06/30/2015 4:00 PM EDT Q 33.41 300 -0.43 TSX 053 053
06/30/2015 4:00 PM EDT Q 33.41 400 -0.43 TSX 079 065
06/30/2015 4:00 PM EDT Q 33.41 100 -0.43 TSX 079 065
06/30/2015 4:00 PM EDT Q 33.41 100 -0.43 TSX 039 065
06/30/2015 4:00 PM EDT Q 33.41 100 -0.43 TSX 079 065
06/30/2015 3:59 PM EDT 33.41 100 -0.43 TSX 085 053
06/30/2015 3:59 PM EDT 33.41 100 -0.43 TSX 085 085
06/30/2015 3:59 PM EDT 33.45 100 -0.39 TSX 079 072
06/30/2015 3:59 PM EDT 33.43 100 -0.41 TSX 079 053
06/30/2015 3:59 PM EDT 33.45 100 -0.39 TSX 088 085
06/30/2015 3:59 PM EDT 33.45 100 -0.39 TSX 088 053
06/30/2015 3:59 PM EDT E 33.60 81 -0.24 TSX 014 084
06/30/2015 3:59 PM EDT 33.48 100 -0.36 TSX 014 072
06/30/2015 3:59 PM EDT 33.41 100 -0.43 TSX 085 009
06/30/2015 3:59 PM EDT 33.41 100 -0.43 TSX 085 085
06/30/2015 3:59 PM EDT 33.41 100 -0.43 TSX 085 085
06/30/2015 3:58 PM EDT 33.41 100 -0.43 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.