TMX group TMXmoney

Dorel Industries Inc. (DII.B)
Market: CDN Consolidated
$ 38.75
Jul 31, 2014, 9:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.99
High: N/A Ex-Div Date: 05/20/2014
Low: N/A Dividend: 0.300 
Prev. Close: 38.75 Yield: 3.386
Bid: 38.04 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 28,107,805
Ask: 38.04 P/E Ratio: 19.200
Ask Size: 200 P/B Ratio: 0.842
Market Cap: 1,089,177,444 Exchange: TSX
Beta: 0.733 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.75 38.04 38.04 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 4:00 PM
TSX 38.75 38.04 38.04 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:00 PM

All times are in ET.

News Headlines for Dorel Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT Q 38.75 100 0 TSX 001 014
07/30/2014 4:00 PM EDT Q 38.75 100 0 TSX 079 014
07/30/2014 4:00 PM EDT Q 38.75 100 0 TSX 079 014
07/30/2014 4:00 PM EDT Q 38.75 100 0 TSX 039 014
07/30/2014 3:59 PM EDT W 38.76 100 0.01 ALPHA 001 001
07/30/2014 3:59 PM EDT 38.96 100 0.21 ALPHA 065 001
07/30/2014 3:59 PM EDT E 38.96 28 0.21 TSX 072 084
07/30/2014 3:59 PM EDT 38.96 100 0.21 TSX 089 079
07/30/2014 3:59 PM EDT 38.95 100 0.20 TSX 089 079
07/30/2014 3:59 PM EDT 38.95 100 0.20 TSX 089 001
07/30/2014 3:44 PM EDT W 38.79 100 0.04 TSX 001 001
07/30/2014 3:40 PM EDT W 38.78 100 0.03 TSX 001 053
07/30/2014 3:40 PM EDT 38.77 100 0.02 TSX 065 053
07/30/2014 3:36 PM EDT 38.80 100 0.05 TSX 009 053
07/30/2014 3:36 PM EDT W 38.80 100 0.05 ALPHA 001 001
07/30/2014 3:30 PM EDT 38.81 100 0.06 ALPHA 065 014
07/30/2014 3:24 PM EDT 38.75 100 0 TSX 013 053
07/30/2014 3:24 PM EDT 38.735 100 -0.02 TSX 039 079
07/30/2014 3:24 PM EDT W 38.81 100 0.06 TSX 002 053
07/30/2014 3:24 PM EDT W 38.76 100 0.01 TSX 001 079
07/30/2014 3:05 PM EDT E 38.81 14 0.06 TSX 079 084
07/30/2014 3:05 PM EDT 38.69 100 -0.06 TSX 001 079
07/30/2014 3:05 PM EDT 38.67 100 -0.08 ALPHA 079 079
07/30/2014 3:00 PM EDT E 38.61 50 -0.14 TSX 084 007
07/30/2014 1:58 PM EDT 38.94 100 0.19 ALPHA 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.