TMX group TMXmoney

Dorel Industries Inc. (DII.B)
Market: CDN Consolidated
$ 36.68
Aug 22, 2014, 5:21 PM EDT
Change: 0.51 (1.41%)
Volume: 43,727

Day Low
36.07
Day High
36.90
Company Chart
Detailed Quote
Open: 36.17 EPS: 1.99
High: 36.90 Ex-Div Date: 08/18/2014
Low: 36.07 Dividend: 0.300 
Prev. Close: 36.17 Yield: 3.616
Bid: 36.25 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 28,107,805
Ask: 36.77 P/E Ratio: 17.300
Ask Size: 200 P/B Ratio: 0.683
Market Cap: 1,030,994,287 Exchange: TSX
Beta: 0.729 VWAP: 36.389614
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.68 36.25 36.77 36.17 36.90 36.07 43.72 k 100% 0.51 1.410% 08/22/2014 4:00 PM
TSX 36.68 36.25 36.77 36.17 36.89 36.07 39.12 k 89.48% 0.51 1.410% 08/22/2014 4:00 PM
Alpha 36.72 N/A N/A 36.19 36.83 36.11 1,800 4.12% 0.55 1.521% 08/22/2014 3:36 PM
Chi-X 36.64 N/A N/A 36.37 36.90 36.29 2,200 5.03% 0.47 1.299% 08/22/2014 3:59 PM
Omega 36.72 N/A N/A 36.26 36.82 36.26 500 1.14% 0.61 1.689% 08/22/2014 3:59 PM
Pure 36.30 N/A N/A 36.30 36.30 36.30 100 0.23% 0.27 0.749% 08/22/2014 12:39 PM

All times are in ET.

News Headlines for Dorel Industries Inc.
3:00 PM EDT
August 20, 2014
Cannondale Pro Cycling and Slipstream Sports Join Forces - Canada Newswire
3:00 PM EDT
August 20, 2014
Cannondale Pro Cycling and Slipstream Sports Join Forces - PR Newswire
9:14 AM EDT
August 06, 2014
Dorel Reports Second Quarter 2014 - Canada Newswire
9:14 AM EDT
August 06, 2014
Dorel Reports Second Quarter 2014 - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 36.68 400 0.51 TSX 079 002
08/22/2014 4:00 PM EDT Q 36.68 100 0.51 TSX 072 002
08/22/2014 4:00 PM EDT Q 36.68 100 0.51 TSX 053 002
08/22/2014 4:00 PM EDT Q 36.68 100 0.51 TSX 079 002
08/22/2014 4:00 PM EDT Q 36.68 300 0.51 TSX 079 002
08/22/2014 3:59 PM EDT E 36.64 2 0.47 TSX 084 002
08/22/2014 3:59 PM EDT 36.64 100 0.47 CHIX 001 001
08/22/2014 3:59 PM EDT E 36.74 52 0.57 TSX 079 084
08/22/2014 3:59 PM EDT E 36.60 51 0.43 TSX 084 013
08/22/2014 3:59 PM EDT W 36.72 100 0.55 TSX 002 001
08/22/2014 3:59 PM EDT E 36.72 72 0.55 TSX 084 015
08/22/2014 3:59 PM EDT 36.72 100 0.55 OMEGA 065 001
08/22/2014 3:58 PM EDT E 36.77 32 0.60 TSX 065 084
08/22/2014 3:58 PM EDT 36.78 100 0.61 TSX 065 002
08/22/2014 3:58 PM EDT 36.77 100 0.60 TSX 065 001
08/22/2014 3:58 PM EDT 36.77 100 0.60 TSX 065 001
08/22/2014 3:55 PM EDT 36.79 100 0.62 CHIX 001 001
08/22/2014 3:55 PM EDT 36.79 100 0.62 CHIX 001 002
08/22/2014 3:55 PM EDT 36.79 100 0.62 TSX 001 001
08/22/2014 3:55 PM EDT 36.79 100 0.62 TSX 001 002
08/22/2014 3:51 PM EDT 36.79 100 0.62 TSX 001 002
08/22/2014 3:50 PM EDT 36.82 100 0.65 OMEGA 065 090
08/22/2014 3:50 PM EDT 36.82 100 0.65 TSX 053 090
08/22/2014 3:50 PM EDT 36.82 100 0.65 TSX 053 090
08/22/2014 3:50 PM EDT 36.82 100 0.65 TSX 053 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.