Dorel Industries Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 7:51 AM EST

DII.B
$ 40.66
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 31.98
52 Week High 42.38


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.818
Prev. Close: 40.66
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.300 
Div. Frequency: Quarterly
Shares Out.: 28,119,269
P/E Ratio: 16.600
EPS: 2.37
Yield: 3.340
Ex-Div Date: 11/18/2014
Market Cap: 1,143,329,478
P/B Ratio: 0.789
Exchange: TSX

News Headlines for Dorel Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 40.66 40.40 41.47 0.00 0.00 0.00 37.55 k 86.03% 0.07 0.172% 02/26/2015 4:00 PM
Alpha 40.68 N/A N/A 40.64 41.35 40.51 2,900 6.64% 0.17 0.420% 02/26/2015 3:56 PM
Chi-X 40.65 N/A N/A 40.50 41.35 40.50 3,000 6.87% 0.17 0.420% 02/26/2015 3:59 PM
TriAct 40.60 N/A N/A 40.60 40.60 40.60 100 0.23% 0.52 1.297% 02/26/2015 11:04 AM
CX2 40.89 N/A N/A 40.89 40.89 40.89 100 0.23% 0.36 0.888% 02/26/2015 12:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 40.66 51 0 TSX 084 065
02/26/2015 4:00 PM EST Q 40.66 300 0 TSX 079 014
02/26/2015 4:00 PM EST Q 40.66 300 0 TSX 001 014
02/26/2015 4:00 PM EST Q 40.66 200 0 TSX 079 014
02/26/2015 4:00 PM EST Q 40.66 100 0 TSX 079 065
02/26/2015 4:00 PM EST Q 40.66 100 0 TSX 079 079
02/26/2015 4:00 PM EST Q 40.66 100 0 TSX 001 079
02/26/2015 4:00 PM EST Q 40.66 200 0 TSX 053 079
02/26/2015 4:00 PM EST Q 40.66 100 0 TSX 053 053
02/26/2015 4:00 PM EST Q 40.66 200 0 TSX 072 079
02/26/2015 4:00 PM EST Q 40.66 100 0 TSX 079 079
02/26/2015 4:00 PM EST Q 40.66 100 0 TSX 039 079
02/26/2015 4:00 PM EST Q 40.66 100 0 TSX 039 079
02/26/2015 4:00 PM EST Q 40.66 200 0 TSX 079 079
02/26/2015 4:00 PM EST Q 40.66 1,100 0 TSX 014 014
02/26/2015 3:59 PM EST 40.65 100 -0.01 CHIX 001 001
02/26/2015 3:59 PM EST 40.65 100 -0.01 TSX 001 053
02/26/2015 3:59 PM EST 40.65 100 -0.01 TSX 072 053
02/26/2015 3:59 PM EST 40.80 100 0.14 TSX 001 039
02/26/2015 3:59 PM EST 40.70 100 0.04 TSX 001 001
02/26/2015 3:59 PM EST 40.70 100 0.04 TSX 072 001
02/26/2015 3:59 PM EST 40.70 100 0.04 TSX 007 001
02/26/2015 3:59 PM EST 40.75 100 0.09 CHIX 001 001
02/26/2015 3:59 PM EST 40.75 100 0.09 TSX 013 072
02/26/2015 3:59 PM EST 40.75 100 0.09 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia