TMX group TMXmoney

Dorel Industries Inc. (DII.B)
Market: CDN Consolidated
$ 36.49
Oct 24, 2014, 8:19 PM EDT
Change: 1.49 (4.26%)
Volume: 78,161
Day Low
35.32
Day High
36.78
Company Chart
Detailed Quote
Open: 35.32 EPS: 2.07
High: 36.78 Ex-Div Date: 08/18/2014
Low: 35.32 Dividend: 0.300 
Prev. Close: 35.00 Yield: 3.733
Bid: 36.08 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 28,116,769
Ask: 36.65 P/E Ratio: 16.600
Ask Size: 100 P/B Ratio: 0.664
Market Cap: 1,025,980,901 Exchange: TSX
Beta: 0.798 VWAP: 35.951152
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.49 36.08 36.65 35.32 36.78 35.32 78.16 k 100% 1.49 4.257% 10/24/2014 4:00 PM
TSX 36.49 36.08 36.65 35.32 36.78 35.32 53.46 k 68.40% 1.49 4.257% 10/24/2014 4:00 PM
Alpha 36.58 N/A N/A 35.51 36.69 35.45 5,400 6.91% 1.58 4.514% 10/24/2014 3:59 PM
TMX Select 36.00 N/A N/A 36.00 36.00 36.00 100 0.13% 1.00 2.857% 10/24/2014 2:12 PM
Chi-X 36.50 N/A N/A 35.64 36.75 35.46 14.10 k 18.04% 1.48 4.226% 10/24/2014 3:59 PM
Omega 36.67 N/A N/A 35.75 36.67 35.62 1,300 1.66% 1.70 4.861% 10/24/2014 3:39 PM
Pure 35.70 N/A N/A 35.56 35.70 35.56 300 0.38% 0.86 2.468% 10/24/2014 12:42 PM
TriAct 36.15 N/A N/A 35.68 36.15 35.68 3,400 4.35% 1.14 3.257% 10/24/2014 2:24 PM
CX2 35.49 N/A N/A 35.49 35.49 35.49 100 0.13% 0.79 2.277% 10/24/2014 9:55 AM

All times are in ET.

News Headlines for Dorel Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 36.49 100 1.49 TSX 001 085
10/24/2014 4:00 PM EDT Q 36.49 200 1.49 TSX 053 085
10/24/2014 4:00 PM EDT Q 36.49 100 1.49 TSX 053 053
10/24/2014 4:00 PM EDT Q 36.49 600 1.49 TSX 072 085
10/24/2014 3:59 PM EDT W 36.49 100 1.49 TSX 001 001
10/24/2014 3:59 PM EDT W 36.50 100 1.50 TSX 072 001
10/24/2014 3:59 PM EDT E 36.58 9 1.58 TSX 079 084
10/24/2014 3:59 PM EDT 36.58 100 1.58 ALPHA 072 001
10/24/2014 3:59 PM EDT 36.50 100 1.50 CHIX 001 001
10/24/2014 3:59 PM EDT 36.50 100 1.50 TSX 013 072
10/24/2014 3:59 PM EDT 36.50 100 1.50 TSX 013 007
10/24/2014 3:59 PM EDT 36.50 100 1.50 TSX 065 007
10/24/2014 3:59 PM EDT W 36.50 100 1.50 TSX 007 007
10/24/2014 3:55 PM EDT 36.44 100 1.44 ALPHA 039 014
10/24/2014 3:55 PM EDT W 36.46 200 1.46 TSX 001 053
10/24/2014 3:55 PM EDT 36.46 100 1.46 TSX 002 053
10/24/2014 3:54 PM EDT 36.41 100 1.41 ALPHA 039 014
10/24/2014 3:54 PM EDT 36.48 100 1.48 CHIX 001 001
10/24/2014 3:54 PM EDT W 36.51 100 1.51 CHIX 001 001
10/24/2014 3:54 PM EDT 36.49 200 1.49 TSX 002 079
10/24/2014 3:54 PM EDT W 36.49 100 1.49 TSX 002 001
10/24/2014 3:54 PM EDT 36.50 200 1.50 TSX 101 007
10/24/2014 3:54 PM EDT 36.51 100 1.51 TSX 079 007
10/24/2014 3:54 PM EDT 36.51 100 1.51 TSX 039 007
10/24/2014 3:54 PM EDT W 36.53 100 1.53 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia