TMX group TMXmoney

Dorel Industries Inc. (DII.B)
Market: CDN Consolidated
$ 35.39
Sep 18, 2014, 5:22 AM EDT
Change: 0.03 (0.08%)
Volume: 38,398
Day Low
35.27
Day High
35.99
Company Chart
Detailed Quote
Open: 35.27 EPS: 2.07
High: 35.99 Ex-Div Date: 08/18/2014
Low: 35.27 Dividend: 0.300 
Prev. Close: 35.36 Yield: 3.695
Bid: 35.28 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 28,107,805
Ask: 36.26 P/E Ratio: 16.900
Ask Size: 100 P/B Ratio: 0.659
Market Cap: 994,735,219 Exchange: TSX
Beta: 0.786 VWAP: 35.506542
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.39 35.28 36.26 35.27 35.99 35.27 38.39 k 100% 0.03 0.085% 09/17/2014 4:00 PM
TSX 35.39 35.28 36.26 35.27 35.99 35.27 24.39 k 63.54% 0.03 0.085% 09/17/2014 4:00 PM
Alpha 35.39 N/A N/A 35.67 35.82 35.27 6,600 17.19% 0.03 0.085% 09/17/2014 3:59 PM
Chi-X 35.39 N/A N/A 35.65 35.71 35.30 6,200 16.15% -0.02 -0.056% 09/17/2014 3:59 PM
Omega 35.43 N/A N/A 35.45 35.54 35.43 400 1.04% -0.03 -0.085% 09/17/2014 3:49 PM
Pure 35.54 N/A N/A 35.35 35.54 35.35 200 0.52% -0.26 -0.726% 09/17/2014 3:34 PM
TriAct 35.52 N/A N/A 35.52 35.52 35.52 600 1.56% 0.12 0.339% 09/17/2014 2:33 PM

All times are in ET.

News Headlines for Dorel Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 35.39 100 0.03 TSX 039 123
09/17/2014 3:59 PM EDT 35.39 100 0.03 CHIX 001 080
09/17/2014 3:59 PM EDT E 35.51 47 0.15 TSX 123 084
09/17/2014 3:59 PM EDT E 35.38 50 0.02 TSX 084 123
09/17/2014 3:59 PM EDT 35.37 100 0.01 CHIX 001 039
09/17/2014 3:59 PM EDT 35.51 100 0.15 CHIX 001 001
09/17/2014 3:59 PM EDT E 35.51 23 0.15 TSX 072 084
09/17/2014 3:59 PM EDT 35.41 100 0.05 TSX 072 039
09/17/2014 3:59 PM EDT 35.51 100 0.15 TSX 001 002
09/17/2014 3:59 PM EDT 35.42 100 0.06 ALPHA 001 039
09/17/2014 3:59 PM EDT 35.51 100 0.15 CHIX 065 001
09/17/2014 3:59 PM EDT E 35.53 22 0.17 TSX 123 084
09/17/2014 3:59 PM EDT 35.51 100 0.15 TSX 065 072
09/17/2014 3:59 PM EDT 35.51 100 0.15 ALPHA 065 101
09/17/2014 3:59 PM EDT 35.44 100 0.08 TSX 001 065
09/17/2014 3:58 PM EDT 35.51 100 0.15 ALPHA 065 001
09/17/2014 3:58 PM EDT 35.52 100 0.16 CHIX 001 001
09/17/2014 3:57 PM EDT 35.52 100 0.16 TSX 001 002
09/17/2014 3:57 PM EDT 35.55 100 0.19 CHIX 001 001
09/17/2014 3:57 PM EDT 35.55 300 0.19 TSX 053 002
09/17/2014 3:57 PM EDT 35.55 100 0.19 TSX 053 072
09/17/2014 3:57 PM EDT 35.45 100 0.09 TSX 072 001
09/17/2014 3:57 PM EDT 35.46 100 0.10 TSX 001 001
09/17/2014 3:57 PM EDT 35.46 100 0.10 TSX 001 001
09/17/2014 3:57 PM EDT 35.44 100 0.08 ALPHA 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.