dcsimg

Dorel Industries Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | May 27, 2016, 11:48 PM EDT

DII.B
$ 33.92 Change Up
Change:
0.43 (1.28%)
Volume:
47,375

Day Low 33.52
Day High 34.08
52 Week Low 25.879999
52 Week High 35.910000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.56
High: 34.08
Bid: 33.72
Bid Size: 100
Beta: 0.819
Prev. Close: 33.49
Low: 33.52
Ask: 34.07
Ask Size: 100
VWAP: 33.723719
Dividend: 0.300 USD
Div. Frequency: Quarterly
Shares Out.: 28,141,526
P/E Ratio: 26.600
EPS: 1.020000
Yield: 4.567
Ex-Div Date: 05/18/2016
Market Cap: 954,560,562
P/B Ratio: 0.742
Exchange: TSX

Description

Dorel Industries Inc is a consumer products company. It designs, manufactures or sources, markets and distributes a portfolio of product brands, marke... More

News Headlines for Dorel Industries Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 33.92 100 0.43 TSX 015 001
05/27/2016 4:00 PM EDT Q 33.92 100 0.43 TSX 101 079
05/27/2016 4:00 PM EDT Q 33.92 100 0.43 TSX 101 072
05/27/2016 3:59 PM EDT 33.88 100 0.39 TSX 072 001
05/27/2016 3:59 PM EDT 33.88 100 0.39 TSX 001 079
05/27/2016 3:59 PM EDT 33.89 100 0.40 TSX 039 079
05/27/2016 3:58 PM EDT 33.94 100 0.45 TSX 001 039
05/27/2016 3:55 PM EDT 33.84 100 0.35 TSX 039 002
05/27/2016 3:47 PM EDT 33.94 100 0.45 TSX 001 001
05/27/2016 3:47 PM EDT 33.94 100 0.45 TSX 001 039
05/27/2016 3:47 PM EDT 33.95 100 0.46 TSX 053 001
05/27/2016 3:47 PM EDT 33.95 100 0.46 TSX 053 001
05/27/2016 3:47 PM EDT 34.00 100 0.51 TSX 079 001
05/27/2016 3:47 PM EDT 34.00 200 0.51 TSX 053 001
05/27/2016 3:47 PM EDT 34.00 100 0.51 TSX 053 001
05/27/2016 3:47 PM EDT 34.00 100 0.51 TSX 001 001
05/27/2016 3:47 PM EDT 34.00 100 0.51 TSX 001 001
05/27/2016 3:47 PM EDT 34.00 100 0.51 TSX 015 001
05/27/2016 3:47 PM EDT 34.00 100 0.51 TSX 001 001
05/27/2016 3:47 PM EDT 34.01 100 0.52 TSX 039 001
05/27/2016 3:47 PM EDT 34.08 100 0.59 TSX 053 039
05/27/2016 3:46 PM EDT 34.01 100 0.52 TSX 039 079
05/27/2016 3:46 PM EDT 34.05 100 0.56 TSX 053 079
05/27/2016 3:44 PM EDT 34.06 100 0.57 TSX 001 079
05/27/2016 3:44 PM EDT 34.04 100 0.55 TSX 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.