dcsimg

Dorel Industries Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Dec 10, 2016, 3:32 AM EST

DII.B
$ 40.00 Change Down
Change:
-0.21 (-0.52%)
Volume:
48,755

Day Low 39.73
Day High 40.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.74
High: 40.74
Bid: 39.86
Bid Size: 100
Beta: 0.834
Prev. Close: 40.21
Low: 39.73
Ask: 40.21
Ask Size: 200
VWAP: 40.056219
Dividend: 0.300 USD
Div. Frequency: Quarterly
Shares Out.: 28,172,526
P/E Ratio: 367.600
EPS: 0.030000
Yield: 4.016
Ex-Div Date: 11/15/2016
Market Cap: 1,126,901,040
P/B Ratio: 0.886
Exchange: TSX

Description

Dorel Industries Inc is a consumer products company. It designs, manufactures or sources, markets and distributes a portfolio of product brands, marke... More

News Headlines for Dorel Industries Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 40.00 100 -0.21 TSX 079 101
12/09/2016 4:00 PM EST Q 40.00 100 -0.21 TSX 053 053
12/09/2016 3:59 PM EST 40.00 100 -0.21 TSX 079 079
12/09/2016 3:59 PM EST 40.01 100 -0.20 TSX 039 039
12/09/2016 3:59 PM EST 40.04 100 -0.17 TSX 079 001
12/09/2016 3:58 PM EST E 40.12 12 -0.09 TSX 072 084
12/09/2016 3:58 PM EST 40.04 100 -0.17 TSX 079 001
12/09/2016 3:58 PM EST 40.04 100 -0.17 TSX 072 001
12/09/2016 3:58 PM EST E 40.04 50 -0.17 TSX 084 007
12/09/2016 3:56 PM EST E 40.00 45 -0.21 TSX 084 053
12/09/2016 3:56 PM EST 39.99 100 -0.22 TSX 001 008
12/09/2016 3:56 PM EST 39.99 100 -0.22 TSX 001 039
12/09/2016 3:54 PM EST 39.99 100 -0.22 TSX 001 008
12/09/2016 3:54 PM EST 39.98 100 -0.23 TSX 039 079
12/09/2016 3:52 PM EST E 39.97 12 -0.24 TSX 084 089
12/09/2016 3:49 PM EST 40.00 200 -0.21 TSX 085 001
12/09/2016 3:49 PM EST 40.03 100 -0.18 TSX 053 001
12/09/2016 3:49 PM EST 40.03 100 -0.18 TSX 001 008
12/09/2016 3:49 PM EST 40.03 100 -0.18 TSX 001 001
12/09/2016 3:48 PM EST 40.00 100 -0.21 TSX 085 001
12/09/2016 3:48 PM EST 40.00 100 -0.21 TSX 085 008
12/09/2016 3:48 PM EST W 40.00 100 -0.21 TSX 085 001
12/09/2016 3:48 PM EST 40.00 100 -0.21 TSX 085 001
12/09/2016 3:48 PM EST 40.03 100 -0.18 TSX 085 001
12/09/2016 3:48 PM EST 40.03 100 -0.18 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.