TMX group TMXmoney

Dorel Industries Inc. (DII.B)
Market: CDN Consolidated
$ 34.48
Oct 30, 2014, 1:55 PM EDT
Change: 0.57 (1.68%)
Volume: 13,991
Day Low
33.83
Day High
34.57
Company Chart
Detailed Quote
Open: 34.24 EPS: 2.07
High: 34.57 Ex-Div Date: 08/18/2014
Low: 33.83 Dividend: 0.300 
Prev. Close: 33.91 Yield: 3.849
Bid: 34.50 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 28,116,769
Ask: 34.55 P/E Ratio: 16.300
Ask Size: 300 P/B Ratio: 0.630
Market Cap: 969,466,195 Exchange: TSX
Beta: 0.823 VWAP: 34.167710
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.48 34.50 34.55 34.24 34.57 33.83 13.99 k 100% 0.57 1.681% 10/30/2014 1:51 PM
TSX 34.48 34.50 34.55 34.24 34.57 33.83 9,091 64.98% 0.57 1.681% 10/30/2014 1:51 PM
Alpha 34.49 34.42 34.77 34.04 34.49 33.86 2,400 17.15% 0.58 1.710% 10/30/2014 1:51 PM
Chi-X 34.49 34.50 34.60 34.34 34.49 33.94 1,800 12.87% 0.54 1.591% 10/30/2014 1:51 PM
Omega 34.53 34.00 34.55 34.45 34.53 34.45 200 1.43% 0.61 1.798% 10/30/2014 1:32 PM
TriAct 34.40 N/A N/A 34.38 34.40 34.38 500 3.57% 0.62 1.820% 10/30/2014 1:07 PM

All times are in ET.

News Headlines for Dorel Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:51 PM EDT 34.48 100 0.57 TSX 001 001
10/30/2014 1:51 PM EDT 34.49 100 0.58 CHIX 001 001
10/30/2014 1:51 PM EDT W 34.48 100 0.57 TSX 007 001
10/30/2014 1:51 PM EDT 34.49 400 0.58 TSX 013 053
10/30/2014 1:51 PM EDT 34.49 100 0.58 ALPHA 001 013
10/30/2014 1:51 PM EDT 34.49 100 0.58 ALPHA 001 001
10/30/2014 1:43 PM EDT 34.48 100 0.57 CHIX 001 001
10/30/2014 1:43 PM EDT 34.48 100 0.57 TSX 001 053
10/30/2014 1:43 PM EDT 34.48 100 0.57 TSX 001 053
10/30/2014 1:41 PM EDT 34.48 100 0.57 CHIX 001 001
10/30/2014 1:41 PM EDT 34.48 200 0.57 TSX 001 053
10/30/2014 1:35 PM EDT 34.53 100 0.62 TSX 001 101
10/30/2014 1:32 PM EDT 34.53 100 0.62 OMEGA 065 001
10/30/2014 1:32 PM EDT W 34.50 100 0.59 TSX 072 001
10/30/2014 1:32 PM EDT E 34.57 98 0.66 TSX 002 084
10/30/2014 1:25 PM EDT 34.57 100 0.66 TSX 002 001
10/30/2014 1:16 PM EDT 34.57 100 0.66 TSX 001 001
10/30/2014 1:16 PM EDT E 34.57 84 0.66 TSX 074 084
10/30/2014 1:13 PM EDT E 34.43 48 0.52 TSX 084 002
10/30/2014 1:07 PM EDT 34.45 100 0.54 OMEGA 001 001
10/30/2014 1:07 PM EDT 34.40 300 0.49 TCM 002 085
10/30/2014 1:07 PM EDT E 34.35 25 0.44 TSX 084 085
10/30/2014 1:07 PM EDT E 34.56 75 0.65 TSX 009 084
10/30/2014 1:05 PM EDT 34.38 100 0.47 TCM 002 001
10/30/2014 1:05 PM EDT 34.38 100 0.47 TCM 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia