TMX group TMXmoney

Dorel Industries Inc. (DII.B)
Market: CDN Consolidated
$ 34.63
Oct 22, 2014, 10:07 PM EDT
Change: -0.25 (-0.72%)
Volume: 26,990
Day Low
34.42
Day High
35.33
Company Chart
Detailed Quote
Open: 34.95 EPS: 2.07
High: 35.33 Ex-Div Date: 08/18/2014
Low: 34.42 Dividend: 0.300 
Prev. Close: 34.88 Yield: 3.746
Bid: 34.55 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 28,116,769
Ask: 35.12 P/E Ratio: 16.700
Ask Size: 2,300 P/B Ratio: 0.626
Market Cap: 973,683,710 Exchange: TSX
Beta: 0.785 VWAP: 34.908011
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.63 34.55 35.12 34.95 35.33 34.42 26.99 k 100% -0.25 -0.717% 10/22/2014 4:00 PM
TSX 34.63 34.55 35.12 34.95 35.33 34.42 19.99 k 74.06% -0.25 -0.717% 10/22/2014 4:00 PM
Alpha 34.71 N/A N/A 34.91 35.29 34.56 3,400 12.60% -0.17 -0.487% 10/22/2014 3:59 PM
Chi-X 34.70 N/A N/A 35.11 35.20 34.52 1,900 7.04% -0.09 -0.259% 10/22/2014 3:59 PM
Omega 34.70 N/A N/A 34.91 35.11 34.66 1,300 4.82% 0.16 0.463% 10/22/2014 3:55 PM
Pure 35.15 N/A N/A 35.15 35.15 35.15 100 0.37% 0.45 1.297% 10/22/2014 11:36 AM
TriAct 34.66 N/A N/A 34.80 34.80 34.66 300 1.11% 1.10 3.278% 10/22/2014 3:35 PM

All times are in ET.

News Headlines for Dorel Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 34.63 200 -0.25 TSX 002 053
10/22/2014 4:00 PM EDT Q 34.63 100 -0.25 TSX 002 085
10/22/2014 4:00 PM EDT Q 34.63 200 -0.25 TSX 002 065
10/22/2014 3:59 PM EDT 34.71 100 -0.17 ALPHA 002 001
10/22/2014 3:59 PM EDT 34.70 100 -0.18 CHIX 002 001
10/22/2014 3:59 PM EDT 34.56 100 -0.32 TSX 101 065
10/22/2014 3:59 PM EDT 34.70 100 -0.18 TSX 002 015
10/22/2014 3:59 PM EDT 34.56 100 -0.32 TSX 079 065
10/22/2014 3:59 PM EDT 34.70 100 -0.18 TSX 002 079
10/22/2014 3:59 PM EDT 34.70 200 -0.18 TSX 002 079
10/22/2014 3:59 PM EDT 34.56 100 -0.32 TSX 079 065
10/22/2014 3:59 PM EDT 34.56 100 -0.32 ALPHA 079 065
10/22/2014 3:59 PM EDT 34.56 100 -0.32 ALPHA 001 065
10/22/2014 3:59 PM EDT 34.70 100 -0.18 ALPHA 002 001
10/22/2014 3:59 PM EDT 34.61 100 -0.27 ALPHA 001 053
10/22/2014 3:55 PM EDT 34.70 100 -0.18 TSX 002 072
10/22/2014 3:55 PM EDT 34.70 100 -0.18 TSX 002 079
10/22/2014 3:55 PM EDT 34.70 100 -0.18 TSX 002 039
10/22/2014 3:55 PM EDT 34.70 100 -0.18 TSX 002 039
10/22/2014 3:55 PM EDT E 34.60 50 -0.28 TSX 084 065
10/22/2014 3:55 PM EDT 34.70 100 -0.18 ALPHA 002 001
10/22/2014 3:55 PM EDT 34.70 100 -0.18 ALPHA 002 065
10/22/2014 3:55 PM EDT 34.70 100 -0.18 OMEGA 002 065
10/22/2014 3:52 PM EDT 34.67 100 -0.21 TSX 039 079
10/22/2014 3:52 PM EDT 34.68 100 -0.20 ALPHA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia