Dorel Industries Inc.

Market: CDN Consolidated | May 27, 2015, 3:38 PM EDT

DII.B
$ 33.10
Change:
-0.62 (-1.84%)
Volume:
64,013

Day Low 32.94
Day High 33.69


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.67
High: 33.69
Bid: 33.10
Bid Size: 300
Beta: 0.924
Prev. Close: 33.72
Low: 32.94
Ask: 33.17
Ask Size: 1,100
VWAP: 33.127767
Dividend: 0.300 
Div. Frequency: Quarterly
Shares Out.: 28,126,876
P/E Ratio: N/A
EPS: -0.73
Yield: 4.313
Ex-Div Date: 05/19/2015
Market Cap: 930,999,596
P/B Ratio: 0.757
Exchange: TSX

News Headlines for Dorel Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.10 33.10 33.17 33.67 33.69 32.94 64.01 k 100% -0.62 -1.839% 05/27/2015 3:36 PM
TSX 33.17 33.10 33.17 33.67 33.68 32.94 48.79 k 76.22% -0.55 -1.631% 05/27/2015 3:31 PM
Alpha 33.11 N/A N/A 33.69 33.69 32.96 6,400 10.00% -0.68 -2.012% 05/27/2015 3:32 PM
TMX Select 33.01 N/A N/A 33.38 33.38 33.01 800 1.25% -0.71 -2.106% 05/27/2015 1:22 PM
Chi-X 33.10 N/A N/A 33.69 33.69 32.98 5,300 8.28% -0.61 -1.810% 05/27/2015 3:36 PM
Omega 33.13 31.86 33.23 33.13 33.13 33.13 100 0.16% -0.53 -1.575% 05/27/2015 3:25 PM
TriAct 38.18 N/A N/A 0.00 0.00 0.00 2,320 3.62% 0.00 0.00% 05/27/2015 3:16 PM
CX2 33.26 N/A N/A 33.23 33.26 33.07 300 0.47% -1.02 -2.976% 05/27/2015 12:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:36 PM EDT 33.10 100 -0.62 CHIX 001 015
05/27/2015 3:36 PM EDT 33.10 100 -0.62 CHIX 001 001
05/27/2015 3:32 PM EDT 33.10 100 -0.62 CHIX 001 001
05/27/2015 3:32 PM EDT 33.11 100 -0.61 ALPHA 001 001
05/27/2015 3:31 PM EDT 33.145 100 -0.57 CHIX 002 001
05/27/2015 3:31 PM EDT 33.18 100 -0.54 CHIX 009 001
05/27/2015 3:31 PM EDT 33.18 100 -0.54 CHIX 009 001
05/27/2015 3:31 PM EDT 33.17 200 -0.55 TSX 009 079
05/27/2015 3:31 PM EDT 33.18 100 -0.54 ALPHA 009 039
05/27/2015 3:25 PM EDT 33.13 100 -0.59 OMEGA 065 001
05/27/2015 3:25 PM EDT 33.13 100 -0.59 ALPHA 014 039
05/27/2015 3:25 PM EDT 33.13 100 -0.59 TSX 015 001
05/27/2015 3:25 PM EDT 33.13 100 -0.59 TSX 039 001
05/27/2015 3:25 PM EDT 33.13 100 -0.59 TSX 072 001
05/27/2015 3:16 PM EDT E 33.23 10 -0.49 TCM 033 007
05/27/2015 3:14 PM EDT 33.18 100 -0.54 TSX 053 001
05/27/2015 3:12 PM EDT E 33.10 40 -0.62 TSX 084 143
05/27/2015 3:12 PM EDT 33.10 100 -0.62 TSX 015 143
05/27/2015 3:12 PM EDT 33.10 100 -0.62 CHIX 001 001
05/27/2015 3:05 PM EDT 33.10 100 -0.62 CHIX 001 001
05/27/2015 3:05 PM EDT 33.10 100 -0.62 CHIX 001 001
05/27/2015 3:05 PM EDT 33.10 100 -0.62 CHIX 001 001
05/27/2015 3:05 PM EDT 33.11 200 -0.61 TSX 079 013
05/27/2015 3:05 PM EDT 33.11 100 -0.61 TSX 007 001
05/27/2015 3:05 PM EDT 33.11 100 -0.61 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.