TMX group TMXmoney

Dorel Industries Inc. (DII.B)
Market: CDN Consolidated
$ 40.62
Dec 19, 2014, 7:43 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.37
High: N/A Ex-Div Date: 11/18/2014
Low: N/A Dividend: 0.300 
Prev. Close: 40.62 Yield: 3.412
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 28,119,269
Ask: 0.00 P/E Ratio: 16.400
Ask Size: 0 P/B Ratio: 0.842
Market Cap: 1,142,204,707 Exchange: TSX
Beta: 0.705 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 40.62 39.88 41.16 0.00 0.00 0.00 45.13 k 73.72% 0.45 1.120% 12/18/2014 4:00 PM
Alpha 40.62 N/A N/A 40.49 41.02 39.90 8,735 14.27% 0.45 1.120% 12/18/2014 3:41 PM
Chi-X 40.61 N/A N/A 41.16 41.37 39.96 6,353 10.38% 0.42 1.045% 12/18/2014 4:01 PM
TriAct 40.60 N/A N/A 40.88 40.88 40.60 1,000 1.63% 0.91 2.280% 12/18/2014 3:44 PM

All times are in ET.

News Headlines for Dorel Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:01 PM EST E 40.62 53 0 CHIX 015 015
12/18/2014 4:00 PM EST Q 40.62 200 0 TSX 053 039
12/18/2014 4:00 PM EST Q 40.62 100 0 TSX 079 039
12/18/2014 4:00 PM EST Q 40.62 800 0 TSX 079 001
12/18/2014 4:00 PM EST Q 40.62 100 0 TSX 079 001
12/18/2014 4:00 PM EST Q 40.62 300 0 TSX 079 001
12/18/2014 4:00 PM EST Q 40.62 100 0 TSX 053 053
12/18/2014 4:00 PM EST Q 40.62 100 0 TSX 072 001
12/18/2014 3:59 PM EST E 40.61 56 -0.01 TSX 009 084
12/18/2014 3:59 PM EST 40.49 100 -0.13 TSX 053 039
12/18/2014 3:59 PM EST W 40.49 100 -0.13 TSX 124 001
12/18/2014 3:59 PM EST W 40.49 100 -0.13 TSX 053 001
12/18/2014 3:59 PM EST 40.49 100 -0.13 TSX 053 065
12/18/2014 3:59 PM EST 40.61 100 -0.01 CHIX 080 001
12/18/2014 3:59 PM EST 40.55 100 -0.07 TSX 065 072
12/18/2014 3:59 PM EST E 40.49 53 -0.13 TSX 084 015
12/18/2014 3:58 PM EST E 40.45 21 -0.17 TSX 084 072
12/18/2014 3:57 PM EST 40.53 100 -0.09 CHIX 001 002
12/18/2014 3:57 PM EST 40.53 100 -0.09 CHIX 001 002
12/18/2014 3:57 PM EST E 40.42 70 -0.20 TSX 084 002
12/18/2014 3:57 PM EST 40.45 100 -0.17 TSX 053 002
12/18/2014 3:57 PM EST 40.49 100 -0.13 TSX 053 002
12/18/2014 3:57 PM EST 40.49 100 -0.13 TSX 053 002
12/18/2014 3:57 PM EST 40.49 100 -0.13 TSX 079 002
12/18/2014 3:57 PM EST 40.51 100 -0.11 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia