Dorel Industries Inc.

Market: CDN Consolidated | Mar 28, 2015, 10:53 PM EDT

DII.B
$ 35.49
Change:
0.29 (0.82%)
Volume:
43,400

Day Low 35.05
Day High 35.61
52 Week Low 31.98
52 Week High 42.38


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.08
High: 35.61
Bid: 0.00
Bid Size: 0
Beta: 0.861
Prev. Close: 35.20
Low: 35.05
Ask: 0.00
Ask Size: 0
VWAP: 35.268040
Dividend: 0.300 
Div. Frequency: Quarterly
Shares Out.: 28,126,876
P/E Ratio: 14.300
EPS: 2.37
Yield: 4.229
Ex-Div Date: 03/11/2015
Market Cap: 998,222,829
P/B Ratio: 0.686
Exchange: TSX

News Headlines for Dorel Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.49 N/A N/A 35.08 35.61 35.05 43.40 k 100% 0.29 0.824% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 35.49 67 0.29 TSX 065 084
03/27/2015 4:00 PM EDT Q 35.49 34 0.29 TSX 009 084
03/27/2015 4:00 PM EDT Q 35.49 100 0.29 TSX 084 079
03/27/2015 4:00 PM EDT Q 35.49 100 0.29 TSX 072 079
03/27/2015 4:00 PM EDT Q 35.49 100 0.29 TSX 009 079
03/27/2015 4:00 PM EDT Q 35.49 200 0.29 TSX 065 079
03/27/2015 4:00 PM EDT Q 35.49 500 0.29 TSX 065 053
03/27/2015 4:00 PM EDT Q 35.49 300 0.29 TSX 065 053
03/27/2015 4:00 PM EDT Q 35.49 100 0.29 TSX 009 053
03/27/2015 4:00 PM EDT Q 35.49 100 0.29 TSX 009 079
03/27/2015 4:00 PM EDT Q 35.49 400 0.29 TSX 009 123
03/27/2015 3:59 PM EDT E 35.50 96 0.30 TSX 084 123
03/27/2015 3:59 PM EDT 35.50 100 0.30 TSX 009 101
03/27/2015 3:59 PM EDT 35.51 100 0.31 TSX 001 072
03/27/2015 3:59 PM EDT 35.51 100 0.31 TSX 065 053
03/27/2015 3:59 PM EDT 35.50 100 0.30 TSX 009 039
03/27/2015 3:59 PM EDT 35.50 100 0.30 TSX 009 001
03/27/2015 3:59 PM EDT 35.50 100 0.30 TSX 072 079
03/27/2015 3:59 PM EDT 35.50 100 0.30 TSX 009 001
03/27/2015 3:59 PM EDT 35.50 200 0.30 TSX 009 039
03/27/2015 3:59 PM EDT 35.50 100 0.30 TSX 072 079
03/27/2015 3:59 PM EDT 35.50 100 0.30 TSX 009 101
03/27/2015 3:58 PM EDT 35.50 100 0.30 TSX 009 039
03/27/2015 3:58 PM EDT 35.50 100 0.30 TSX 009 101
03/27/2015 3:58 PM EDT 35.50 100 0.30 TSX 009 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia